ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2022-04-16T23:59:59.6501473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-17T00:00:00.6503982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-17T00:00:01.6507905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:00:03.6302096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T00:00:03.6502945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T00:00:04.6503861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T00:00:05.6504075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:00:06.6508286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T00:00:07.6504619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:00:08.6503359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:00:09.6507138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T00:00:10.6504979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T00:00:11.6555835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T00:00:12.6505888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T00:00:13.6504292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-17T00:00:14.6508399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:00:15.6507289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:00:16.6505180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-17T00:00:18.6307704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:00:18.6507001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T00:00:19.6513688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T00:00:20.6507455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T00:00:21.6513628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T00:00:22.6509844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T00:00:23.6508085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T00:00:24.6515355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-17T00:00:25.6509034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-17T00:00:26.6513178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-17T00:00:27.6410879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:00:28.6516412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:00:29.6514070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-17T00:00:30.6509671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-17T00:00:31.6513811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:00:33.6310378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:00:33.6517874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-17T00:00:34.6514424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-17T00:00:35.6512670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:00:36.6516954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-17T00:00:37.6513020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.50,A,,,V,,V,,V*69
2022-04-17T00:00:38.6519080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:00:39.6515625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-17T00:00:40.6513425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2022-04-17T00:00:41.6518139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-17T00:00:42.6514949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:00:43.6415449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-17T00:00:44.6521404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-17T00:00:45.6515616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:00:46.6416318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-17T00:00:48.6263070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-17T00:00:48.6518823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-17T00:00:49.6417899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-17T00:00:50.6522050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T00:00:51.6420079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T00:00:52.6417987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T00:00:53.6418440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T00:00:54.6424008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-17T00:00:55.6517526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-17T00:00:56.6420834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T00:00:57.6425721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T00:00:58.6424524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T00:00:59.6520107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-17T00:01:00.6526724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-17T00:01:01.6522989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T00:01:03.6326413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T00:01:03.6525510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T00:01:04.6521743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-17T00:01:05.6428493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-17T00:01:06.6422024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-17T00:01:07.6426750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-17T00:01:08.6426785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-17T00:01:09.6428987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-17T00:01:10.6425248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T00:01:11.6423426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T00:01:12.6427802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-17T00:01:13.6425827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:01:14.6430264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T00:01:15.6426592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-17T00:01:16.6424439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-17T00:01:18.6327059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T00:01:18.6426949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T00:01:19.6426914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T00:01:20.6431698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T00:01:21.6426094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T00:01:22.6428082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T00:01:23.6428369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T00:01:24.6427635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T00:01:25.6434252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T00:01:26.6430611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T00:01:27.6428544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T00:01:28.6433018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T00:01:29.6431301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T00:01:30.6435834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T00:01:31.6434276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T00:01:33.6234637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T00:01:33.6433720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T00:01:34.6432391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T00:01:35.6430488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:01:36.6435140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T00:01:37.6433019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:01:38.6338330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T00:01:39.6433934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T00:01:40.6434177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-17T00:01:41.6432039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:01:42.6339063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-17T00:01:43.6337210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-17T00:01:44.6338697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:01:45.6340586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-17T00:01:46.6336853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T00:01:48.6236074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-17T00:01:48.6437016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:01:49.6490671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:01:50.6335522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-17T00:01:51.6335381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:01:52.6342452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-17T00:01:53.6338692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:01:54.6337066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.61,A,,,V,,V,,V*6D
2022-04-17T00:01:55.6442681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.64,A,,,V,,V,,V*6F
2022-04-17T00:01:56.6342361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-17T00:01:57.6338606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T00:01:58.6340076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-17T00:01:59.6344341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-17T00:02:00.6440703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T00:02:01.6443212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2022-04-17T00:02:03.6246313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.61,A,,,V,,V,,V*60
2022-04-17T00:02:03.6445449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.64,A,,,V,,V,,V*6E
2022-04-17T00:02:04.6443866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.61,A,,,V,,V,,V*6C
2022-04-17T00:02:05.6442189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:02:06.6341837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-17T00:02:07.6342491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T00:02:08.6348796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T00:02:09.6341472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T00:02:10.6346154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T00:02:11.6344195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T00:02:12.6343907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:02:13.6350353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:02:14.6343505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:02:15.6347306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-17T00:02:16.6346142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:02:18.6151475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-17T00:02:18.6350636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-17T00:02:19.6346846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-17T00:02:20.6344763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-17T00:02:21.6349356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:02:22.6347351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-17T00:02:23.6352777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T00:02:24.6351005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:02:25.6349001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T00:02:26.6353833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T00:02:27.6350106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-17T00:02:28.6349765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:02:29.6351647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.57,A,,,V,,V,,V*6E
2022-04-17T00:02:30.6350199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:02:31.6349985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-17T00:02:33.6251905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-17T00:02:33.6351749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-17T00:02:34.6352010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T00:02:35.6350780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T00:02:36.6352166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-17T00:02:37.6356198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:02:38.6355950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:02:39.6354183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-17T00:02:40.6350685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:02:41.6257940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T00:02:42.6355862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T00:02:43.6353847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:02:44.6259532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T00:02:45.6355179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:02:46.6354254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-17T00:02:48.6160089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-17T00:02:48.6359214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-17T00:02:49.6361690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-17T00:02:50.6359740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.74,A,,,V,,V,,V*69
2022-04-17T00:02:51.6360584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.81,A,,,V,,V,,V*6D
2022-04-17T00:02:52.6357192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.84,A,,,V,,V,,V*65
2022-04-17T00:02:53.6355854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.78,A,,,V,,V,,V*68
2022-04-17T00:02:54.6257752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.69,A,,,V,,V,,V*62
2022-04-17T00:02:55.6260877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-17T00:02:56.6358171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2022-04-17T00:02:57.6260516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.72,A,,,V,,V,,V*6B
2022-04-17T00:02:58.6259734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.81,A,,,V,,V,,V*63
2022-04-17T00:02:59.6362995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.79,A,,,V,,V,,V*60
2022-04-17T00:03:00.6265366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.73,A,,,V,,V,,V*69
2022-04-17T00:03:01.6264449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.67,A,,,V,,V,,V*66
2022-04-17T00:03:03.6159192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.61,A,,,V,,V,,V*68
2022-04-17T00:03:03.6358261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T00:03:04.6359604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-17T00:03:05.6366322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.68,A,,,V,,V,,V*63
2022-04-17T00:03:06.6362601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.72,A,,,V,,V,,V*6F
2022-04-17T00:03:07.6261000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.71,A,,,V,,V,,V*6F
2022-04-17T00:03:08.6261031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.66,A,,,V,,V,,V*67
2022-04-17T00:03:09.6267042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.60,A,,,V,,V,,V*68
2022-04-17T00:03:10.6263297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:03:11.6260897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.50,A,,,V,,V,,V*69
2022-04-17T00:03:12.6331926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-17T00:03:13.6263737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2022-04-17T00:03:14.6268487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-17T00:03:15.6266656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T00:03:16.6268177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-17T00:03:18.6063059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T00:03:18.6270720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-17T00:03:19.6264519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:03:20.6271779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-17T00:03:21.6265939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-17T00:03:22.6272310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-17T00:03:23.6267044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:03:24.6270703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T00:03:25.6266919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T00:03:26.6268315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T00:03:27.6266188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-17T00:03:28.6268361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-17T00:03:29.6269619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-17T00:03:30.6274443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-17T00:03:31.6269054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-17T00:03:33.6069609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-17T00:03:33.6270338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-17T00:03:34.6274986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-17T00:03:35.6272146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-17T00:03:36.6271395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:03:37.6272202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-17T00:03:38.6269849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-17T00:03:39.6275339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-17T00:03:40.6172255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2022-04-17T00:03:41.6178550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-17T00:03:42.6173200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:03:43.6276873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-17T00:03:44.6276674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-17T00:03:45.6275358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-17T00:03:46.6273076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T00:03:48.6072444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:03:48.6280080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:03:49.6274637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-17T00:03:50.6280928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-17T00:03:51.6277411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2022-04-17T00:03:52.6279562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-17T00:03:53.6176661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.46,A,,,V,,V,,V*63
2022-04-17T00:03:54.6174789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.45,A,,,V,,V,,V*6F
2022-04-17T00:03:55.6182355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2022-04-17T00:03:56.6275169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-17T00:03:57.6177184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:03:58.6183947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-17T00:03:59.6177830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-17T00:04:00.6184179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:04:01.6181341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:04:03.6079870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.57,A,,,V,,V,,V*6D
2022-04-17T00:04:03.6278766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:04:04.6183983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:04:05.6181407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-17T00:04:06.6179646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:04:07.6183902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-17T00:04:08.6182929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-17T00:04:09.6184874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-17T00:04:10.6183159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.52,A,,,V,,V,,V*69
2022-04-17T00:04:11.6187398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-17T00:04:12.6186121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.59,A,,,V,,V,,V*65
2022-04-17T00:04:13.6182289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-17T00:04:14.6181022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:04:15.6183914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T00:04:16.6181820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:04:18.6084361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T00:04:18.6283776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T00:04:19.6188854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T00:04:20.6184356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-17T00:04:21.6185591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-17T00:04:22.6190422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-17T00:04:23.6186900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T00:04:24.6185881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T00:04:25.6192218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:04:26.6188398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-17T00:04:27.6186697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-17T00:04:28.6186591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T00:04:29.6191229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:04:30.6189118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T00:04:31.6193721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T00:04:33.6088840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-17T00:04:33.6189548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:04:34.6193267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T00:04:35.6192182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T00:04:36.6190785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:04:37.6195031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T00:04:38.6191001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T00:04:39.6192327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:04:40.6194665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T00:04:41.6096194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T00:04:42.6089536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:04:43.6094388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T00:04:44.6193991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-17T00:04:45.6192583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:04:46.6192056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-17T00:04:48.5996198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-17T00:04:48.6194949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-17T00:04:49.6195261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-17T00:04:50.6195423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-17T00:04:51.6099202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T00:04:52.6194798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-17T00:04:53.6094659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:04:54.6101154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-17T00:04:55.6097348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-17T00:04:56.6196711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-17T00:04:57.6094902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-17T00:04:58.6099653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-17T00:04:59.6097488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-17T00:05:00.6103671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-17T00:05:01.6199288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-17T00:05:03.6000123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-17T00:05:03.6199396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-17T00:05:04.6196842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-17T00:05:05.6199733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-17T00:05:06.6099007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-17T00:05:07.6105677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-17T00:05:08.6104124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:05:09.6102617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2022-04-17T00:05:10.6100139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2022-04-17T00:05:11.6105074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-17T00:05:12.6106726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-17T00:05:13.6102957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T00:05:14.6100762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:05:15.6105346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-17T00:05:16.6107211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.60,A,,,V,,V,,V*6F
2022-04-17T00:05:18.6001970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-17T00:05:18.6101800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-17T00:05:19.6108646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-17T00:05:20.6105011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.53,A,,,V,,V,,V*68
2022-04-17T00:05:21.6102541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2022-04-17T00:05:22.6104268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T00:05:23.6109143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2022-04-17T00:05:24.6105362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.66,A,,,V,,V,,V*6A
2022-04-17T00:05:25.6111615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-17T00:05:26.6104062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.59,A,,,V,,V,,V*67
2022-04-17T00:05:27.6108876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:05:28.6104408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:05:29.6109071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-17T00:05:30.6108828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:05:31.6105082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-17T00:05:33.5908480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T00:05:33.6107670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:05:34.6112479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-17T00:05:35.6108775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2022-04-17T00:05:36.6108747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T00:05:37.6108085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-17T00:05:38.6115678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-17T00:05:39.6111872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T00:05:40.6109667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-17T00:05:41.6109313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T00:05:42.6115261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T00:05:43.6111352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T00:05:44.6117983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T00:05:45.6117041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T00:05:46.6113333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T00:05:48.5911718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T00:05:48.6110905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T00:05:49.6111079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-17T00:05:50.6116322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-17T00:05:51.6113467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-17T00:05:52.6119790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-17T00:05:53.6120419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-17T00:05:54.6017154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-17T00:05:55.6114422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-17T00:05:56.6019663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T00:05:57.6018403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-17T00:05:58.6018180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:05:59.6015869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T00:06:00.6021585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:06:01.6019721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T00:06:03.5922595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T00:06:03.6121725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T00:06:04.6117893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:06:05.6117362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T00:06:06.6022812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T00:06:07.6118771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:06:08.6024244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T00:06:09.6019600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T00:06:10.6025856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:06:11.6022173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T00:06:12.6019885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T00:06:13.6023044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T00:06:14.6020916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:06:15.6021030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T00:06:16.6026069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T00:06:18.5820910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T00:06:18.6028675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T00:06:19.6025927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T00:06:20.6026838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T00:06:21.6023252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T00:06:22.6028123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T00:06:23.6028990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T00:06:24.6025249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T00:06:25.6028527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:06:26.6030518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:06:27.6026774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T00:06:28.6027169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T00:06:29.6024903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:06:30.6030466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-17T00:06:31.6026615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T00:06:33.5826821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T00:06:33.6026146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T00:06:34.6033227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-17T00:06:35.6029527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T00:06:36.6028116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:06:37.6032723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:06:38.6033183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T00:06:39.6029776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T00:06:40.6033470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T00:06:41.6029499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:06:42.5930517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-17T00:06:43.5936859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-17T00:06:44.5933839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-17T00:06:45.5931300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-17T00:06:46.6031896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-17T00:06:48.5832898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:06:48.6032026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T00:06:49.6038417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T00:06:50.6032121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:06:51.6038399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.56,A,,,V,,V,,V*6A
2022-04-17T00:06:52.6034703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:06:53.6037601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.52,A,,,V,,V,,V*68
2022-04-17T00:06:54.5935885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:06:55.6032993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-17T00:06:56.6033182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-17T00:06:57.6037633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-17T00:06:58.6035601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:06:59.5935405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-17T00:07:00.5936161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-17T00:07:01.5940994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-17T00:07:03.5835761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-17T00:07:03.6042999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-17T00:07:04.6036203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-17T00:07:05.6042807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-17T00:07:06.6039070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T00:07:07.5940128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T00:07:08.5941997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.67,A,,,V,,V,,V*6E
2022-04-17T00:07:09.6039208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T00:07:10.6043897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T00:07:11.5940802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T00:07:12.5941866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T00:07:13.5943669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T00:07:14.5941900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T00:07:15.5939519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.69,A,,,V,,V,,V*6A
2022-04-17T00:07:16.5939408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.68,A,,,V,,V,,V*65
2022-04-17T00:07:18.5842001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.60,A,,,V,,V,,V*60
2022-04-17T00:07:18.6041632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T00:07:19.5946705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-17T00:07:20.5944591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:07:21.5946149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T00:07:22.5944886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T00:07:23.5943328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T00:07:24.5944701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:07:25.5949908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-17T00:07:26.5942242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-17T00:07:27.5947081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-17T00:07:28.5948009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-17T00:07:29.5945475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T00:07:30.5950555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-17T00:07:31.5949264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:07:33.5749763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T00:07:33.5948917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:07:34.5946989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-17T00:07:35.5951380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-17T00:07:36.5947602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:07:37.5953698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-17T00:07:38.5950162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-17T00:07:39.5949119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-17T00:07:40.5947078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.42,A,,,V,,V,,V*6C
2022-04-17T00:07:41.5952266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-17T00:07:42.5950890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-17T00:07:43.5949855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-17T00:07:44.5946529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-17T00:07:45.5877827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:07:46.5805071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-17T00:07:48.5608621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-17T00:07:48.5732969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-17T00:07:49.5803434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-17T00:07:50.5809617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-17T00:07:51.5805988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-17T00:07:52.5807758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:07:53.5804078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-17T00:07:54.5805209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-17T00:07:55.5706816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-17T00:07:56.5807593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-17T00:07:57.5809810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-17T00:07:58.5711497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-17T00:07:59.5809514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-17T00:08:00.5808106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-17T00:08:01.5805928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-17T00:08:03.5608005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-17T00:08:03.5808435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-17T00:08:04.5813412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-17T00:08:05.5713682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:08:06.5709945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-17T00:08:07.5709837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:08:08.5709832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-17T00:08:09.5714726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-17T00:08:10.5711002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-17T00:08:11.5708593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-17T00:08:12.5713456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:08:13.5713402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:08:14.5711946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-17T00:08:15.5814880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-17T00:08:16.5713746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T00:08:18.5515443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T00:08:18.5714663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T00:08:19.5712573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:08:20.5712551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-17T00:08:21.5719244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-17T00:08:22.5714062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T00:08:23.5720285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T00:08:24.5715130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-17T00:08:25.5715416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-17T00:08:26.5720035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-17T00:08:27.5719281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T00:08:28.5716646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T00:08:29.5714469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T00:08:30.5720491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T00:08:31.5716552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T00:08:33.5522178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:08:33.5721405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T00:08:34.5717519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:08:35.5716599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-17T00:08:36.5721160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:08:37.5719152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.60,A,,,V,,V,,V*6E
2022-04-17T00:08:38.5723914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.64,A,,,V,,V,,V*6E
2022-04-17T00:08:39.5720179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.58,A,,,V,,V,,V*64
2022-04-17T00:08:40.5723047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:08:41.5720386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:08:42.5720910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T00:08:43.5725831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T00:08:44.5725749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T00:08:45.5719538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:08:46.5626210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T00:08:48.5527079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-17T00:08:48.5726206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:08:49.5722103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-17T00:08:50.5621434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-17T00:08:51.5726613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:08:52.5723208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-17T00:08:53.5765056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-17T00:08:54.5729782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-17T00:08:55.5626470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.63,A,,,V,,V,,V*6D
2022-04-17T00:08:56.5723556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.66,A,,,V,,V,,V*6D
2022-04-17T00:08:57.5724758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.61,A,,,V,,V,,V*66
2022-04-17T00:08:58.5723393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-17T00:08:59.5630697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:09:00.5628673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-17T00:09:01.5726090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.61,A,,,V,,V,,V*60
2022-04-17T00:09:03.5531034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-17T00:09:03.5730245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T00:09:04.5728034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T00:09:05.5626410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:09:06.5631234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T00:09:07.5628877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:09:08.5628697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:09:09.5634840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-17T00:09:10.5730446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2022-04-17T00:09:11.5628796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-17T00:09:12.5633665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-17T00:09:13.5633248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-17T00:09:14.5629680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-17T00:09:15.5634389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T00:09:16.5632215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:09:18.5533383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:09:18.5633171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:09:19.5630819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-17T00:09:20.5635649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-17T00:09:21.5632640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-17T00:09:22.5638892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-17T00:09:23.5635905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-17T00:09:24.5633544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-17T00:09:25.5635961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-17T00:09:26.5633504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-17T00:09:27.5634131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:09:28.5632475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-17T00:09:29.5633782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-17T00:09:30.5638565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-17T00:09:31.5636345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:09:33.5434486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:09:33.5642288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T00:09:34.5638580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T00:09:35.5636529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T00:09:36.5635581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T00:09:37.5640353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T00:09:38.5643274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T00:09:39.5639638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T00:09:40.5543714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-17T00:09:41.5639632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-17T00:09:42.5638637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-17T00:09:43.5644732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:09:44.5638933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T00:09:45.5645333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-17T00:09:46.5643404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-17T00:09:48.5446787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T00:09:48.5645898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T00:09:49.5642245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T00:09:50.5639824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T00:09:51.5644490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T00:09:52.5543973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T00:09:53.5640890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T00:09:54.5646585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T00:09:55.5544733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T00:09:56.5542273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T00:09:57.5642635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T00:09:58.5549584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T00:09:59.5545881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T00:10:00.5646577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:10:01.5646547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:10:03.5452151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:10:03.5651143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:10:04.5547627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:10:05.5546730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:10:06.5552667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T00:10:07.5648291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T00:10:08.5547732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:10:09.5650882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-17T00:10:10.5648432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:10:11.5554069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:10:12.5552631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T00:10:13.5549087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T00:10:14.5555457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:10:15.5551633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:10:16.5550040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T00:10:18.5450458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T00:10:18.5649607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T00:10:19.5556870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T00:10:20.5550142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:10:21.5557795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-17T00:10:22.5556136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-17T00:10:23.5553574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-17T00:10:24.5558305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T00:10:25.5554536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T00:10:26.5553035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-17T00:10:27.5557836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-17T00:10:28.5553254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-17T00:10:29.5560180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-17T00:10:30.5556788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-17T00:10:31.5554811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-17T00:10:33.5357887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T00:10:33.5556832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T00:10:34.5591942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T00:10:35.5557946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T00:10:36.5555327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T00:10:37.5510331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-17T00:10:38.5557945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T00:10:39.5563148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:10:40.5559371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T00:10:41.5557193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T00:10:42.5564245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T00:10:43.5560409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T00:10:44.5557893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:10:45.5563094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T00:10:46.5560746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-17T00:10:48.5362759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T00:10:48.5561987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T00:10:49.5559845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T00:10:50.5564914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:10:51.5562367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T00:10:52.5564391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T00:10:53.5565934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T00:10:54.5609127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T00:10:55.5565455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-17T00:10:56.5563963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T00:10:57.5464177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T00:10:58.5469045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:10:59.5465310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:11:00.5465441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T00:11:01.5465361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T00:11:03.5364292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T00:11:03.5563197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:11:04.5470469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:11:05.5469374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T00:11:06.5466713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T00:11:07.5471745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:11:08.5467977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:11:09.5467105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:11:10.5471970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T00:11:11.5567558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T00:11:12.5572758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-17T00:11:13.5569052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:11:14.5467979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-17T00:11:15.5469805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-17T00:11:16.5468627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-17T00:11:18.5374535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-17T00:11:18.5573448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-17T00:11:19.5472052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:11:20.5469457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T00:11:21.5474185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:11:22.5470759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-17T00:11:23.5475514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-17T00:11:24.5471948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-17T00:11:25.5472578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-17T00:11:26.5477310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:11:27.5478130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:11:28.5476107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:11:29.5477763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-17T00:11:30.5478986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-17T00:11:31.5478081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-17T00:11:33.5272869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-17T00:11:33.5480682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:11:34.5477058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-17T00:11:35.5477073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-17T00:11:36.5476664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:11:37.5477213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T00:11:38.5479143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T00:11:39.5480282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:11:40.5476520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-17T00:11:41.5375967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T00:11:42.5481401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:11:43.5477864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T00:11:44.5484336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T00:11:45.5480420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:11:46.5478235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-17T00:11:48.5280259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T00:11:48.5479496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T00:11:49.5477906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T00:11:50.5484434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T00:11:51.5483262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:11:52.5481664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T00:11:53.5481816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:11:54.5485941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:11:55.5485799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-17T00:11:56.5487701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-17T00:11:57.5481113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T00:11:58.5483227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T00:11:59.5388402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T00:12:00.5384746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T00:12:01.5481987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-17T00:12:03.5285367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-17T00:12:03.5484321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-17T00:12:04.5389757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-17T00:12:05.5489616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-17T00:12:06.5490061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-17T00:12:07.5486337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-17T00:12:08.5385864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-17T00:12:09.5390743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-17T00:12:10.5486214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-17T00:12:11.5492661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:12:12.5389619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:12:13.5387291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-17T00:12:14.5392365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:12:15.5389564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-17T00:12:16.5387090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-17T00:12:18.5189397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-17T00:12:18.5389896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-17T00:12:19.5395307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:12:20.5388400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-17T00:12:21.5393389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-17T00:12:22.5396854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-17T00:12:23.5395219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:12:24.5391391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-17T00:12:25.5390318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:12:26.5394931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-17T00:12:27.5392760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.56,A,,,V,,V,,V*62
2022-04-17T00:12:28.5391661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.55,A,,,V,,V,,V*6F
2022-04-17T00:12:29.5397947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-17T00:12:30.5394239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-17T00:12:31.5392161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-17T00:12:33.5298522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.61,A,,,V,,V,,V*6B
2022-04-17T00:12:33.5398417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.60,A,,,V,,V,,V*6A
2022-04-17T00:12:34.5400336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.60,A,,,V,,V,,V*6D
2022-04-17T00:12:35.5397909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.64,A,,,V,,V,,V*6E
2022-04-17T00:12:36.5396464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.68,A,,,V,,V,,V*62
2022-04-17T00:12:37.5394051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.67,A,,,V,,V,,V*6C
2022-04-17T00:12:38.5399025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-17T00:12:39.5396211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:12:40.5401082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T00:12:41.5397265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:12:42.5399058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-17T00:12:43.5397874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-17T00:12:44.5397583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.63,A,,,V,,V,,V*6F
2022-04-17T00:12:45.5398693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.69,A,,,V,,V,,V*61
2022-04-17T00:12:46.5303911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.69,A,,,V,,V,,V*60
2022-04-17T00:12:48.5200423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.63,A,,,V,,V,,V*63
2022-04-17T00:12:48.5399568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-17T00:12:49.5400748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-17T00:12:50.5402902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.66,A,,,V,,V,,V*69
2022-04-17T00:12:51.5401018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.73,A,,,V,,V,,V*6F
2022-04-17T00:12:52.5398229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.71,A,,,V,,V,,V*6A
2022-04-17T00:12:53.5403979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.62,A,,,V,,V,,V*62
2022-04-17T00:12:54.5401786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:12:55.5403280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T00:12:56.5401416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T00:12:57.5307277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T00:12:58.5404926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T00:12:59.5303812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:13:00.5301518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:13:01.5306521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-17T00:13:03.5203860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T00:13:03.5404378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:13:04.5305023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T00:13:05.5305058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:13:06.5305754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T00:13:07.5404910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-17T00:13:08.5403258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-17T00:13:09.5408000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-17T00:13:10.5405750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T00:13:11.5410505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T00:13:12.5307490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-17T00:13:13.5407553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-17T00:13:14.5406160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-17T00:13:15.5438081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-17T00:13:16.5311110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-17T00:13:18.5208293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-17T00:13:18.5407506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-17T00:13:19.5412306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T00:13:20.5409844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:13:21.5307378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:13:22.5308778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:13:23.5313775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-17T00:13:24.5311346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T00:13:25.5310573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-17T00:13:26.5315418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-17T00:13:27.5313189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-17T00:13:28.5312097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-17T00:13:29.5310197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-17T00:13:30.5315172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-17T00:13:31.5312699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-17T00:13:33.5212707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:13:33.5411554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:13:34.5314438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-17T00:13:35.5312075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:13:36.5316852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:13:37.5314500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:13:38.5320711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.54,A,,,V,,V,,V*6A
2022-04-17T00:13:39.5313389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:13:40.5314961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-17T00:13:41.5321923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-17T00:13:42.5314419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-17T00:13:43.5319698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-17T00:13:44.5317724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:13:45.5223072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:13:46.5318647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-17T00:13:48.5119143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-17T00:13:48.5318187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-17T00:13:49.5324656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:13:50.5317947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-17T00:13:51.5322904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T00:13:52.5319575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T00:13:53.5321223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:13:54.5319627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T00:13:55.5324673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:13:56.5322482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T00:13:57.5320053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:13:58.5234140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-17T00:13:59.5225281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-17T00:14:00.5223653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-17T00:14:01.5322825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-17T00:14:03.5121513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-17T00:14:03.5329152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-17T00:14:04.5325385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-17T00:14:05.5328014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-17T00:14:06.5325939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-17T00:14:07.5222447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-17T00:14:08.5227134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:14:09.5228007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-17T00:14:10.5324804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-17T00:14:11.5230401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:14:12.5226687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-17T00:14:13.5224529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-17T00:14:14.5229647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-17T00:14:15.5225731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-17T00:14:16.5230043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-17T00:14:18.5127028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2022-04-17T00:14:18.5226961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-17T00:14:19.5231779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-17T00:14:20.5327770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-17T00:14:21.5230650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-17T00:14:22.5329505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.62,A,,,V,,V,,V*6B
2022-04-17T00:14:23.5234729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T00:14:24.5229875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T00:14:25.5230806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-17T00:14:26.5230139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-17T00:14:27.5234444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-17T00:14:28.5230712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-17T00:14:29.5236534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T00:14:30.5232749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:14:31.5230565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T00:14:33.5032694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:14:33.5233908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-17T00:14:34.5238067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:14:35.5234348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:14:36.5232353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.58,A,,,V,,V,,V*6B
2022-04-17T00:14:37.5236850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-17T00:14:38.5234011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T00:14:39.5236139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:14:40.5240952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T00:14:41.5237195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T00:14:42.5238091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T00:14:43.5235753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T00:14:44.5241103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-17T00:14:45.5239588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T00:14:46.5237787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-17T00:14:48.5040363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T00:14:48.5239503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T00:14:49.5242226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T00:14:50.5243486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:14:51.5238695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T00:14:52.5238992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-17T00:14:53.5238940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-17T00:14:54.5240281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-17T00:14:55.5138370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:14:56.5242541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T00:14:57.5240198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T00:14:58.5239025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-17T00:14:59.5245884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T00:15:00.5243242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T00:15:01.5140114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:15:03.5043135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T00:15:03.5242273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-17T00:15:04.5248590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-17T00:15:05.5245319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T00:15:06.5143828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T00:15:07.5149331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T00:15:08.5146381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T00:15:09.5243412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-17T00:15:10.5248486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T00:15:11.5145217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T00:15:12.5149577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:15:13.5148126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T00:15:14.5149513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:15:15.5246379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T00:15:16.5251259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:15:18.5046734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T00:15:18.5247086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T00:15:19.5246975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:15:20.5145649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:15:21.5151811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:15:22.5153169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T00:15:23.5154680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T00:15:24.5147732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T00:15:25.5152304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T00:15:26.5152192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:15:27.5149671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T00:15:28.5156197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T00:15:29.5149640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T00:15:30.5154424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T00:15:31.5152194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T00:15:33.5049248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T00:15:33.5256952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.64,A,,,V,,V,,V*69
2022-04-17T00:15:34.5156246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T00:15:35.5153955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T00:15:36.5151672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-17T00:15:37.5157306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T00:15:38.5155913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T00:15:39.5153758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T00:15:40.5158487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T00:15:41.5154756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T00:15:42.5153744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T00:15:43.5160372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T00:15:44.5157967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T00:15:45.5160430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-17T00:15:46.5162116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T00:15:48.4959963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T00:15:48.5159004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T00:15:49.5156919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T00:15:50.5163216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:15:51.5159525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-17T00:15:52.5158021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.67,A,,,V,,V,,V*6D
2022-04-17T00:15:53.5164384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T00:15:54.5160773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T00:15:55.5159819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-17T00:15:56.5157552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T00:15:57.5163244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T00:15:58.5159691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T00:15:59.5063037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T00:16:00.5160066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T00:16:01.5166237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:16:03.4960986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T00:16:03.5161411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-17T00:16:04.5166656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-17T00:16:05.5199059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:16:06.5161952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:16:07.5166109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-17T00:16:08.5164131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T00:16:09.5061264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:16:10.5066057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T00:16:11.5063847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:16:12.5070277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-17T00:16:13.5063721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-17T00:16:14.5065662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:16:15.5065778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-17T00:16:16.5066009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-17T00:16:18.4966188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:16:18.5164878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-17T00:16:19.5171557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T00:16:20.5065734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:16:21.5072788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:16:22.5069056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:16:23.5066808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-17T00:16:24.5071552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-17T00:16:25.5068438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-17T00:16:26.5068286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T00:16:27.5068824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:16:28.5070053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T00:16:29.5068008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T00:16:30.5073289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T00:16:31.5075311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T00:16:33.4873815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:16:33.5072941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T00:16:34.5073032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T00:16:35.5075195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T00:16:36.5073385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T00:16:37.5071861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:16:38.5071902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:16:39.5077528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:16:40.5073840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T00:16:41.5074211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T00:16:42.5072123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:16:43.5076662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-17T00:16:44.5074445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:16:45.5080933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-17T00:16:46.5077231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:16:48.4876163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-17T00:16:48.5075259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-17T00:16:49.5080495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T00:16:50.5076854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T00:16:51.5074726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.68,A,,,V,,V,,V*66
2022-04-17T00:16:52.5079340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.66,A,,,V,,V,,V*6C
2022-04-17T00:16:53.5077113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T00:16:54.5077051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T00:16:55.4976353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:16:56.4981060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T00:16:57.5078054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-17T00:16:58.5084881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T00:16:59.5081136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T00:17:00.5079069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T00:17:01.5084013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:17:03.4879344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T00:17:03.5078574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T00:17:04.5083075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T00:17:05.5081903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:17:06.5080187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T00:17:07.4985424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T00:17:08.5084954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T00:17:09.5086863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T00:17:10.5083197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-17T00:17:11.4981683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T00:17:12.4986357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T00:17:13.4984256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:17:14.4984231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:17:15.4990249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-17T00:17:16.5087112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.68,A,,,V,,V,,V*65
2022-04-17T00:17:18.4890736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.66,A,,,V,,V,,V*65
2022-04-17T00:17:18.5090017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T00:17:19.5085924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T00:17:20.4984286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T00:17:21.4992632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T00:17:22.4986157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.70,A,,,V,,V,,V*62
2022-04-17T00:17:23.4987704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.74,A,,,V,,V,,V*6F
2022-04-17T00:17:24.4987453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.69,A,,,V,,V,,V*6A
2022-04-17T00:17:25.5088375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T00:17:26.5085599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T00:17:27.4992592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T00:17:28.4994077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T00:17:29.4992685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2022-04-17T00:17:30.4988995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2022-04-17T00:17:31.4993158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:17:33.4793228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:17:33.4992405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-17T00:17:34.4993822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-17T00:17:35.4990582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-17T00:17:36.4995215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T00:17:37.4995804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.64,A,,,V,,V,,V*6B
2022-04-17T00:17:38.4992163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.67,A,,,V,,V,,V*69
2022-04-17T00:17:39.4992645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-17T00:17:40.4997312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T00:17:41.4993627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:17:42.4991324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T00:17:43.4996196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T00:17:44.4999658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2022-04-17T00:17:45.4995850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.62,A,,,V,,V,,V*62
2022-04-17T00:17:46.4995107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:17:48.4894845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T00:17:48.4994705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-17T00:17:49.4993568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:17:50.4996918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:17:51.4995144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-17T00:17:52.4999908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-17T00:17:53.4997564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-17T00:17:54.4999822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:17:55.4997804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-17T00:17:56.4898078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-17T00:17:57.5002404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-17T00:17:58.4999083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-17T00:17:59.4996447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-17T00:18:00.4997166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-17T00:18:01.4901073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-17T00:18:03.4800280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-17T00:18:03.4999478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-17T00:18:04.5000385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-17T00:18:05.5005511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-17T00:18:06.4900720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.49,A,,,V,,V,,V*62
2022-04-17T00:18:07.4905273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-17T00:18:08.4901564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-17T00:18:09.4907788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-17T00:18:10.4910319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T00:18:11.4901761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T00:18:12.5008279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T00:18:13.4907971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:18:14.4904310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T00:18:15.4902043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T00:18:16.4909658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T00:18:18.4804567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:18:18.5003796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T00:18:19.4910832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T00:18:20.4907184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T00:18:21.4907028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T00:18:22.4906870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T00:18:23.4911356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-17T00:18:24.4908282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T00:18:25.5005187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T00:18:26.4910714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T00:18:27.4906042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T00:18:28.4910273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T00:18:29.4907780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2022-04-17T00:18:30.4914426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-17T00:18:31.4910700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-17T00:18:33.4809109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:18:33.4909598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:18:34.4914284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.60,A,,,V,,V,,V*6E
2022-04-17T00:18:35.4910516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T00:18:36.4908239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T00:18:37.4913116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T00:18:38.4909183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T00:18:39.4916022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-17T00:18:40.4913962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T00:18:41.4911596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-17T00:18:42.4917785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-17T00:18:43.4914378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-17T00:18:44.4914184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-17T00:18:45.4918902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-17T00:18:46.4912408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-17T00:18:48.4719570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T00:18:48.4918832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T00:18:49.4918859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T00:18:50.4920661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:18:51.4915184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T00:18:52.4919846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:18:53.4816746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-17T00:18:54.4919712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:18:55.4918741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-17T00:18:56.4818108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:18:57.4818306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T00:18:58.4816237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-17T00:18:59.4870836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-17T00:19:00.4918680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-17T00:19:01.4916950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:19:03.4721780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:19:03.4920878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T00:19:04.4920232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-17T00:19:05.4924512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-17T00:19:06.4921034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T00:19:07.4919687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:19:08.4818448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:19:09.4924698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T00:19:10.4821611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T00:19:11.4819394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:19:12.4826788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2022-04-17T00:19:13.4825502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.60,A,,,V,,V,,V*60
2022-04-17T00:19:14.4823268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.58,A,,,V,,V,,V*64
2022-04-17T00:19:15.4828360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-17T00:19:16.4829418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-17T00:19:18.4628207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-17T00:19:18.4827338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-17T00:19:19.4923566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.66,A,,,V,,V,,V*69
2022-04-17T00:19:20.4830511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-17T00:19:21.4926146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T00:19:22.4824646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:19:23.4829356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T00:19:24.4826659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:19:25.4824722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T00:19:26.4826952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T00:19:27.4831858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T00:19:28.4829367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-17T00:19:29.4827172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2022-04-17T00:19:30.4826820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2022-04-17T00:19:31.4930989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2022-04-17T00:19:33.4734623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2022-04-17T00:19:33.4888692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-17T00:19:34.4830509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T00:19:35.4828281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T00:19:36.4833056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T00:19:37.4830911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T00:19:38.4830439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T00:19:39.4835264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-17T00:19:40.4832300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-17T00:19:41.4833728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:19:42.4732990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:19:43.4836588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:19:44.4832861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T00:19:45.4831681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:19:46.4836214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T00:19:48.4636089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-17T00:19:48.4835215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.65,A,,,V,,V,,V*69
2022-04-17T00:19:49.4834380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T00:19:50.4833218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T00:19:51.4834525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:19:52.4833644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:19:53.4837993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T00:19:54.4836228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:19:55.4840513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T00:19:56.4838046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:19:57.4839361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T00:19:58.4837338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.68,A,,,V,,V,,V*6A
2022-04-17T00:19:59.4842629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-17T00:20:00.4838830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T00:20:01.4737775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T00:20:03.4632073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T00:20:03.4829624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T00:20:04.4753163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T00:20:05.4594176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T00:20:06.4691790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T00:20:07.4689595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:20:08.4595029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:20:09.4597830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-17T00:20:10.4594428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-17T00:20:11.4592014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-17T00:20:12.4696124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-17T00:20:13.4592045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-17T00:20:14.4599171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-17T00:20:15.4595418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-17T00:20:16.4595304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:20:18.4500576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-17T00:20:18.4699583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-17T00:20:19.4696502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:20:20.4595083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.57,A,,,V,,V,,V*63
2022-04-17T00:20:21.4600961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-17T00:20:22.4598775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:20:23.4596772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-17T00:20:24.4602055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-17T00:20:25.4600518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.62,A,,,V,,V,,V*6B
2022-04-17T00:20:26.4598191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.64,A,,,V,,V,,V*65
2022-04-17T00:20:27.4599095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-17T00:20:28.4596532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-17T00:20:29.4601006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-17T00:20:30.4599042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-17T00:20:31.4598450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:20:33.4404151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T00:20:33.4603342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:20:34.4601711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T00:20:35.4600943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T00:20:36.4601506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T00:20:37.4605858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:20:38.4605195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:20:39.4602338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-17T00:20:40.4601807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-17T00:20:41.4605510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-17T00:20:42.4607326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:20:43.4603413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:20:44.4602482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-17T00:20:45.4603778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T00:20:46.4608450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T00:20:48.4404709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-17T00:20:48.4603603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-17T00:20:49.4609307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:20:50.4605544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:20:51.4604288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:20:52.4553346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:20:53.4604945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.55,A,,,V,,V,,V*6C
2022-04-17T00:20:54.4610632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-17T00:20:55.4606918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-17T00:20:56.4607389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:20:57.4607391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-17T00:20:58.4610118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T00:20:59.4606540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T00:21:00.4607854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T00:21:01.4513057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:21:03.4413528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-17T00:21:03.4612662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-17T00:21:04.4612783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-17T00:21:05.4542504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:21:06.4609555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T00:21:07.4613486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T00:21:08.4611941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:21:09.4610137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T00:21:10.4514939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T00:21:11.4513468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:21:12.4561578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:21:13.4614316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-17T00:21:14.4612682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T00:21:15.4513129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:21:16.4514831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:21:18.4413024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T00:21:18.4611769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T00:21:19.4517150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T00:21:20.4614305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-17T00:21:21.4517773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-17T00:21:22.4516271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:21:23.4516941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T00:21:24.4514470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:21:25.4573420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-17T00:21:26.4517707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-17T00:21:27.4521942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:21:28.4522357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-17T00:21:29.4518604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-17T00:21:30.4516701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:21:31.4521149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-17T00:21:33.4424159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:21:33.4529283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:21:34.4521998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:21:35.4523889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:21:36.4522365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-17T00:21:37.4520674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-17T00:21:38.4525008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-17T00:21:39.4521307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-17T00:21:40.4519413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-17T00:21:41.4523833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:21:42.4520844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-17T00:21:43.4522112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T00:21:44.4520715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T00:21:45.4521524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T00:21:46.4523811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T00:21:48.4325987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T00:21:48.4525195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T00:21:49.4523285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-17T00:21:50.4528352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T00:21:51.4529417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-17T00:21:52.4528094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-17T00:21:53.4526308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-17T00:21:54.4528130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T00:21:55.4526290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T00:21:56.4526249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:21:57.4575952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T00:21:58.4525800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T00:21:59.4530256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.64,A,,,V,,V,,V*68
2022-04-17T00:22:00.4528407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.68,A,,,V,,V,,V*67
2022-04-17T00:22:01.4532549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-17T00:22:03.4327909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T00:22:03.4527342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T00:22:04.4531559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T00:22:05.4529769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-17T00:22:06.4534202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-17T00:22:07.4531716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-17T00:22:08.4529812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T00:22:09.4531071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-17T00:22:10.4535535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-17T00:22:11.4432410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.69,A,,,V,,V,,V*6F
2022-04-17T00:22:12.4531349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T00:22:13.4536069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T00:22:14.4465626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:22:15.4431675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T00:22:16.4532144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T00:22:18.4335203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T00:22:18.4534413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T00:22:19.4433930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T00:22:20.4432332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T00:22:21.4536022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-17T00:22:22.4534822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T00:22:23.4533391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T00:22:24.4438547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:22:25.4438045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:22:26.4436173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T00:22:27.4440576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:22:28.4436807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:22:29.4434988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T00:22:30.4439645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:22:31.4437811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-17T00:22:33.4338938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-17T00:22:33.4537739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:22:34.4436531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T00:22:35.4444034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-17T00:22:36.4442462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-17T00:22:37.4439923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-17T00:22:38.4438066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T00:22:39.4439480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-17T00:22:40.4443936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T00:22:41.4439118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:22:42.4445947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T00:22:43.4442462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T00:22:44.4446217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:22:45.4442424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T00:22:46.4446722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T00:22:48.4246082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T00:22:48.4445237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:22:49.4443476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T00:22:50.4441734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T00:22:51.4442394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-17T00:22:52.4446660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T00:22:53.4443800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T00:22:54.4444131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T00:22:55.4450503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T00:22:56.4448478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T00:22:57.4446859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-17T00:22:58.4451791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-17T00:22:59.4448001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:23:00.4446238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-17T00:23:01.4450142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-17T00:23:03.4250746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-17T00:23:03.4449869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-17T00:23:04.4448536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2022-04-17T00:23:05.4448880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T00:23:06.4353677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:23:07.4353539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:23:08.4451136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T00:23:09.4452757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:23:10.4349390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-17T00:23:11.4355642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T00:23:12.4351914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T00:23:13.4349970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-17T00:23:14.4355266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:23:15.4351215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:23:16.4351724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:23:18.4254588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T00:23:18.4453777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-17T00:23:19.4451973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.61,A,,,V,,V,,V*6A
2022-04-17T00:23:20.4453675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-17T00:23:21.4359239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T00:23:22.4355479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:23:23.4356355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T00:23:24.4353748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T00:23:25.4359959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T00:23:26.4455606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-17T00:23:27.4354738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:23:28.4358852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T00:23:29.4355802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:23:30.4362106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:23:31.4358323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T00:23:33.4256660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T00:23:33.4379112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T00:23:34.4362633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T00:23:35.4358833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T00:23:36.4360338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T00:23:37.4358309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T00:23:38.4363423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T00:23:39.4359669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-17T00:23:40.4358446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:23:41.4365658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-17T00:23:42.4364119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-17T00:23:43.4360356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T00:23:44.4362873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-17T00:23:45.4361315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T00:23:46.4365396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T00:23:48.4161887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:23:48.4361566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T00:23:49.4360720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:23:50.4366861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-17T00:23:51.4364312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T00:23:52.4362675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-17T00:23:53.4366719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-17T00:23:54.4365696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-17T00:23:55.4367891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T00:23:56.4368873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T00:23:57.4364911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T00:23:58.4365809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T00:23:59.4365816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T00:24:00.4370389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-17T00:24:01.4267580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-17T00:24:03.4172607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-17T00:24:03.4371662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T00:24:04.4369698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-17T00:24:05.4370285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-17T00:24:06.4268909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-17T00:24:07.4370079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-17T00:24:08.4368295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T00:24:09.4368871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T00:24:10.4373187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T00:24:11.4369480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T00:24:12.4269128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T00:24:13.4374764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T00:24:14.4371413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-17T00:24:15.4369284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-17T00:24:16.4370310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-17T00:24:18.4173047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-17T00:24:18.4372218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-17T00:24:19.4371497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-17T00:24:20.4375859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-17T00:24:21.4372288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-17T00:24:22.4275129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-17T00:24:23.4272598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-17T00:24:24.4278815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-17T00:24:25.4277032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-17T00:24:26.4275205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-17T00:24:27.4280355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.55,A,,,V,,V,,V*6C
2022-04-17T00:24:28.4276654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.60,A,,,V,,V,,V*6F
2022-04-17T00:24:29.4280024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.60,A,,,V,,V,,V*6F
2022-04-17T00:24:30.4280954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-17T00:24:31.4279836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-17T00:24:33.4080173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-17T00:24:33.4279259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-17T00:24:34.4277875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:24:35.4276203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T00:24:36.4276509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:24:37.4280865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:24:38.4280572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T00:24:39.4278788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T00:24:40.4279458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T00:24:41.4283849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T00:24:42.4284689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:24:43.4280973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-17T00:24:44.4279754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:24:45.4283588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T00:24:46.4281697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T00:24:48.4179301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T00:24:48.4279679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-17T00:24:49.4280784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-17T00:24:50.4287501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T00:24:51.4285906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T00:24:52.4282703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T00:24:53.4281013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-17T00:24:54.4282205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T00:24:55.4286601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T00:24:56.4284289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T00:24:57.4282338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T00:24:58.4286482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T00:24:59.4284911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T00:25:00.4283451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T00:25:01.4287702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T00:25:03.4089544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T00:25:03.4288725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:25:04.4286690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T00:25:05.4192375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:25:06.4287996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T00:25:07.4286189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T00:25:08.4288104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-17T00:25:09.4292412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T00:25:10.4288791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T00:25:11.4187157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T00:25:12.4193208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T00:25:13.4194197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T00:25:14.4190499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T00:25:15.4289555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T00:25:16.4189900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T00:25:18.4093865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T00:25:18.4293173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T00:25:19.4291511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-17T00:25:20.4292049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-17T00:25:21.4192266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-17T00:25:22.4196802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-17T00:25:23.4292396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T00:25:24.4191450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T00:25:25.4291386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-17T00:25:26.4295872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T00:25:27.4294142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T00:25:28.4293786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T00:25:29.4297989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-17T00:25:30.4294548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-17T00:25:31.4195408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T00:25:33.4098138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T00:25:33.4297264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.70,A,,,V,,V,,V*65
2022-04-17T00:25:34.4195844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-17T00:25:35.4294471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:25:36.4199634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T00:25:37.4198206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T00:25:38.4202123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T00:25:39.4203523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T00:25:40.4198093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T00:25:41.4196327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T00:25:42.4200517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T00:25:43.4198432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:25:44.4204494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T00:25:45.4200697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-17T00:25:46.4200327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T00:25:48.4002224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T00:25:48.4201264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:25:49.4200161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T00:25:50.4200113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T00:25:51.4202502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T00:25:52.4200344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T00:25:53.4205918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T00:25:54.4200414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T00:25:55.4205808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T00:25:56.4207240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T00:25:57.4206345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-17T00:25:58.4204793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T00:25:59.4202702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T00:26:00.4203676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T00:26:01.4206188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T00:26:03.4009589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-17T00:26:03.4208759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T00:26:04.4205108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:26:05.4203941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:26:06.4208216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T00:26:07.4208653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T00:26:08.4209926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T00:26:09.4106822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T00:26:10.4112928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T00:26:11.4109175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T00:26:12.4108665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T00:26:13.4206038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T00:26:14.4208187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-17T00:26:15.4212605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:26:16.4114120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T00:26:18.4008743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.65,A,,,V,,V,,V*66
2022-04-17T00:26:18.4207903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.68,A,,,V,,V,,V*6A
2022-04-17T00:26:19.4214911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.67,A,,,V,,V,,V*6F
2022-04-17T00:26:20.4208387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T00:26:21.4115798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T00:26:22.4111851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-17T00:26:23.4209976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-17T00:26:24.4210915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-17T00:26:25.4215660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:26:26.4117199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T00:26:27.4115042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T00:26:28.4212132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:26:29.4118229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T00:26:30.4114588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T00:26:31.4112363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T00:26:33.4015037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T00:26:33.4162935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-17T00:26:34.4119837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-17T00:26:35.4118204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T00:26:36.4215132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:26:37.4115573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T00:26:38.4117319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T00:26:39.4121866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-17T00:26:40.4122654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-17T00:26:41.4118886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-17T00:26:42.4117666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T00:26:43.4115911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T00:26:44.4122511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:26:45.4121357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T00:26:46.4119168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T00:26:48.3922573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-17T00:26:48.4121693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.64,A,,,V,,V,,V*64
2022-04-17T00:26:49.4120108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.60,A,,,V,,V,,V*60
2022-04-17T00:26:50.4117984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T00:26:51.4120327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T00:26:52.4122201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:26:53.4121016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:26:54.4124546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T00:26:55.4122708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T00:26:56.4127111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T00:26:57.4123590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T00:26:58.4122326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T00:26:59.4128562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T00:27:00.4125424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T00:27:01.4123249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T00:27:03.3923169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2022-04-17T00:27:03.4122465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T00:27:04.4122732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T00:27:05.4126171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T00:27:06.4124087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.64,A,,,V,,V,,V*6F
2022-04-17T00:27:07.4129773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.65,A,,,V,,V,,V*6C
2022-04-17T00:27:08.4126111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-17T00:27:09.4126561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T00:27:10.4132741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T00:27:11.4128904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T00:27:12.4127497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-17T00:27:13.4125379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.61,A,,,V,,V,,V*61
2022-04-17T00:27:14.4126056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.62,A,,,V,,V,,V*6B
2022-04-17T00:27:15.4129284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.60,A,,,V,,V,,V*6A
2022-04-17T00:27:16.4130997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:27:18.3927981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-17T00:27:18.4126852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-17T00:27:19.4033383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:27:20.4031217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T00:27:21.4030754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T00:27:22.4035118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T00:27:23.4032082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T00:27:24.4131190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T00:27:25.4130574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:27:26.4034215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T00:27:27.4032308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:27:28.4033619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T00:27:29.4133431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T00:27:30.4033684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T00:27:31.4036060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-17T00:27:33.3934034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-17T00:27:33.4133609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T00:27:34.4036654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T00:27:35.4034616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T00:27:36.4039207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:27:37.4034220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T00:27:38.4039921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T00:27:39.4038786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-17T00:27:40.4039971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:27:41.4036177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-17T00:27:42.4035625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-17T00:27:43.4041874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-17T00:27:44.4040266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-17T00:27:45.4036433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T00:27:46.4040861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T00:27:48.3838200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T00:27:48.4039038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:27:49.4044311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T00:27:50.4040601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T00:27:51.4040782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T00:27:52.4042699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T00:27:53.4041400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T00:27:54.4042993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T00:27:55.4040768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T00:27:56.4042998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T00:27:57.4041134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T00:27:58.4045740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:27:59.3944386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:28:00.4042331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T00:28:01.4046452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T00:28:03.3848052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T00:28:03.4047142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:28:04.4044683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T00:28:05.4043778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T00:28:06.4045783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:28:07.4050247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:28:08.4043097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T00:28:09.4047776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T00:28:10.4045496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T00:28:11.4050532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T00:28:12.4048515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T00:28:13.4046027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T00:28:14.4052539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T00:28:15.4049808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T00:28:16.4047486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T00:28:18.3846831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T00:28:18.4046428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T00:28:19.3954212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:28:20.3947586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:28:21.3952077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T00:28:22.3949970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T00:28:23.4053944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:28:24.3955685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:28:25.4051684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-17T00:28:26.4050174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T00:28:27.4054549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T00:28:28.4051538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:28:29.3952271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T00:28:30.4057870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-17T00:28:31.4056201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:28:33.3753146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:28:33.3952587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:28:34.4051512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T00:28:35.4056303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T00:28:36.3952430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T00:28:37.4055603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-17T00:28:38.3955652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T00:28:39.3954460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T00:28:40.3959116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-17T00:28:41.3955360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T00:28:42.3961637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T00:28:43.3957905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-17T00:28:44.3960407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-17T00:28:45.3956868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T00:28:46.3961583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T00:28:48.3760905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T00:28:48.3960069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T00:28:49.3957830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T00:28:50.3958362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T00:28:51.3962928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:28:52.3960506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-17T00:28:53.3958480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-17T00:28:54.3964260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-17T00:28:55.3965520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T00:28:56.3961845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T00:28:57.3959651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:28:58.3966512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T00:28:59.3961734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T00:29:00.3959618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T00:29:01.3965036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T00:29:03.3765982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T00:29:03.4000115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T00:29:04.3963378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T00:29:05.3861617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T00:29:06.3864116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:29:07.3969978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:29:08.3966472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T00:29:09.3964301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T00:29:10.3968999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:29:11.3965506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:29:12.3965738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T00:29:13.3967800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T00:29:14.3968696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-17T00:29:15.3965875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T00:29:16.3972420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T00:29:18.3772845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-17T00:29:18.3971775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T00:29:19.3871418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T00:29:20.3870105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-17T00:29:21.3871477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T00:29:22.3869021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T00:29:23.3874111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:29:24.3870360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T00:29:25.3873783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T00:29:26.3872007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:29:27.3869659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T00:29:28.3874539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T00:29:29.3870744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T00:29:30.3875809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T00:29:31.3871295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:29:33.3774925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T00:29:33.3900676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T00:29:34.3872324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:29:35.3877240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T00:29:36.3873459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T00:29:37.3872504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T00:29:38.3878521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T00:29:39.3882461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:29:40.3873325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T00:29:41.3879692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T00:29:42.3878933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T00:29:43.3875004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T00:29:44.3875823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-17T00:29:45.3880889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-17T00:29:46.3878673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-17T00:29:48.3678528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2022-04-17T00:29:48.3917896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:29:49.3875280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-17T00:29:50.3879865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:29:51.3783303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:29:52.3879073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T00:29:53.3884133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:29:54.3884328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-17T00:29:55.3880779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-17T00:29:56.3878605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T00:29:57.3880680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T00:29:58.3880740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T00:29:59.3880080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T00:30:00.3885120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T00:30:01.3881152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.57,A,,,V,,V,,V*6D
2022-04-17T00:30:03.3686511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-17T00:30:03.3885611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-17T00:30:04.3882076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.57,A,,,V,,V,,V*6D
2022-04-17T00:30:05.3836314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T00:30:06.3887733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-17T00:30:07.3885373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T00:30:08.3883432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:30:09.3883325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2022-04-17T00:30:10.3888114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.67,A,,,V,,V,,V*66
2022-04-17T00:30:11.3884094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.75,A,,,V,,V,,V*6E
2022-04-17T00:30:12.3890409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.69,A,,,V,,V,,V*69
2022-04-17T00:30:13.3888106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-17T00:30:14.3890453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-17T00:30:15.3888743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.66,A,,,V,,V,,V*66
2022-04-17T00:30:16.3886933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-17T00:30:18.3688718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T00:30:18.3887752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-17T00:30:19.3885847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T00:30:20.3884996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T00:30:21.3890977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-17T00:30:22.3889604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-17T00:30:23.3787905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-17T00:30:24.3788244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:30:25.3792667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-17T00:30:26.3788935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:30:27.3795466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:30:28.3793118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T00:30:29.3790546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-17T00:30:30.3796345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T00:30:31.3888477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T00:30:33.3694628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T00:30:33.3893426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T00:30:34.3792956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:30:35.3792473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:30:36.3790740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:30:37.3797915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T00:30:38.3794145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T00:30:39.3793855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T00:30:40.3794305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-17T00:30:41.3792515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T00:30:42.3797237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T00:30:43.3794930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:30:44.3798895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:30:45.3795195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T00:30:46.3795633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T00:30:48.3600361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-17T00:30:48.3799547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T00:30:49.3797079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T00:30:50.3801926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T00:30:51.3801038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-17T00:30:52.3797260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T00:30:53.3803548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T00:30:54.3799901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T00:30:55.3803427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.70,A,,,V,,V,,V*63
2022-04-17T00:30:56.3799672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.75,A,,,V,,V,,V*67
2022-04-17T00:30:57.3797715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.69,A,,,V,,V,,V*65
2022-04-17T00:30:58.3802180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T00:30:59.3799788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:31:00.3802368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T00:31:01.3799844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T00:31:03.3602696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T00:31:03.3801832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T00:31:04.3799054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T00:31:05.3803613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T00:31:06.3801321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:31:07.3801629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T00:31:08.3806251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:31:09.3803409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T00:31:10.3801022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T00:31:11.3805961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T00:31:12.3807254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:31:13.3709474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T00:31:14.3802199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T00:31:15.3803526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T00:31:16.3808248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T00:31:18.3603868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T00:31:18.3811350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T00:31:19.3708336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T00:31:20.3705781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-17T00:31:21.3810073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T00:31:22.3706916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:31:23.3713320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:31:24.3805244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-17T00:31:25.3810168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-17T00:31:26.3713618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T00:31:27.3808092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T00:31:28.3814389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T00:31:29.3811200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T00:31:30.3709516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T00:31:31.3714371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:31:33.3610254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:31:33.3809332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:31:34.3714721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-17T00:31:35.3811729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-17T00:31:36.3713057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T00:31:37.3714648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T00:31:38.3713795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T00:31:39.3817205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-17T00:31:40.3810527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-17T00:31:41.3716113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-17T00:31:42.3713143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T00:31:43.3719539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T00:31:44.3719795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T00:31:45.3716206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-17T00:31:46.3714924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-17T00:31:48.3616228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T00:31:48.3716046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T00:31:49.3718130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T00:31:50.3713785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-17T00:31:51.3720726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-17T00:31:52.3717231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-17T00:31:53.3721903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T00:31:54.3718171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T00:31:55.3715770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T00:31:56.3720753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T00:31:57.3718642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T00:31:58.3723350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T00:31:59.3720313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:32:00.3719933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T00:32:01.3724795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-17T00:32:03.3520911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-17T00:32:03.3719728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-17T00:32:04.3625143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-17T00:32:05.3723564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T00:32:06.3721782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T00:32:07.3720935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T00:32:08.3726222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T00:32:09.3726830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T00:32:10.3723085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T00:32:11.3720906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T00:32:12.3725830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T00:32:13.3723709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:32:14.3728140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T00:32:15.3724451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T00:32:16.3727991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-17T00:32:18.3523624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-17T00:32:18.3731297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T00:32:19.3724941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T00:32:20.3630146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T00:32:21.3630267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T00:32:22.3708997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-17T00:32:23.3635149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:32:24.3584176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:32:25.3484551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T00:32:26.3477919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T00:32:27.3481006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:32:28.3580088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T00:32:29.3478917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T00:32:30.3486101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T00:32:31.3482298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T00:32:33.3384378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-17T00:32:33.3583620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-17T00:32:34.3582326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-17T00:32:35.3482457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-17T00:32:36.3584826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-17T00:32:37.3483332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-17T00:32:38.3594829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T00:32:39.3484261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:32:40.3481866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T00:32:41.3482291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-17T00:32:42.3487020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-17T00:32:43.3484809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-17T00:32:44.3489445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:32:45.3487077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:32:46.3484900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T00:32:48.3290481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-17T00:32:48.3489639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-17T00:32:49.3487109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-17T00:32:50.3492083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:32:51.3488384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:32:52.3488795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T00:32:53.3487256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T00:32:54.3493741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:32:55.3490812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:32:56.3490895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-17T00:32:57.3488836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:32:58.3494325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-17T00:32:59.3490615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:33:00.3488621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:33:01.3493667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T00:33:03.3292304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T00:33:03.3490853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T00:33:04.3495637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-17T00:33:05.3493058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-17T00:33:06.3490800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-17T00:33:07.3496524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-17T00:33:08.3494346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T00:33:09.3491996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:33:10.3496828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:33:11.3493059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T00:33:12.3492472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T00:33:13.3495034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.65,A,,,V,,V,,V*69
2022-04-17T00:33:14.3495580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.66,A,,,V,,V,,V*65
2022-04-17T00:33:15.3493976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T00:33:16.3498498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:33:18.3294480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T00:33:18.3501667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T00:33:19.3502014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-17T00:33:20.3498089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-17T00:33:21.3396281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-17T00:33:22.3501924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T00:33:23.3498514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T00:33:24.3499720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T00:33:25.3402818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T00:33:26.3498064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:33:27.3496065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T00:33:28.3401724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T00:33:29.3499501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:33:30.3404754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T00:33:31.3401206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T00:33:33.3204417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:33:33.3403639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:33:34.3406489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T00:33:35.3406050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T00:33:36.3501321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T00:33:37.3400479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T00:33:38.3401161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T00:33:39.3402479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:33:40.3407611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:33:41.3404830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-17T00:33:42.3402487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-17T00:33:43.3405308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:33:44.3409882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T00:33:45.3407719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-17T00:33:46.3504634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.73,A,,,V,,V,,V*63
2022-04-17T00:33:48.3306066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.68,A,,,V,,V,,V*6B
2022-04-17T00:33:48.3405874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T00:33:49.3405894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T00:33:50.3411018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T00:33:51.3405506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T00:33:52.3406378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T00:33:53.3405381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T00:33:54.3413056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T00:33:55.3405819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T00:33:56.3406951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T00:33:57.3412141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:33:58.3409061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:33:59.3406786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T00:34:00.3409787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T00:34:01.3414865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T00:34:03.3313782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T00:34:03.3413553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T00:34:04.3411169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-17T00:34:05.3413625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T00:34:06.3411022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T00:34:07.3416145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T00:34:08.3412175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T00:34:09.3411193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:34:10.3416128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T00:34:11.3412497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:34:12.3418584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:34:13.3411179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T00:34:14.3316705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-17T00:34:15.3416209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-17T00:34:16.3413729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:34:18.3215082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T00:34:18.3415441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:34:19.3414522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:34:20.3419567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T00:34:21.3419106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T00:34:22.3418265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T00:34:23.3316723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:34:24.3321484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T00:34:25.3417101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T00:34:26.3414888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:34:27.3422705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T00:34:28.3421132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-17T00:34:29.3422077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.67,A,,,V,,V,,V*63
2022-04-17T00:34:30.3418299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-17T00:34:31.3322289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T00:34:33.3225036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T00:34:33.3324804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:34:34.3318703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T00:34:35.3323615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T00:34:36.3423146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T00:34:37.3420685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.70,A,,,V,,V,,V*6F
2022-04-17T00:34:38.3327483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.73,A,,,V,,V,,V*6A
2022-04-17T00:34:39.3322775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.71,A,,,V,,V,,V*68
2022-04-17T00:34:40.3327935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-17T00:34:41.3324280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T00:34:42.3421050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T00:34:43.3326699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T00:34:44.3321541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T00:34:45.3328687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T00:34:46.3327096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-17T00:34:48.3130555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-17T00:34:48.3329634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-17T00:34:49.3325926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-17T00:34:50.3323507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-17T00:34:51.3328412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-17T00:34:52.3326471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:34:53.3330915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:34:54.3327221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T00:34:55.3326943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T00:34:56.3331887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T00:34:57.3328881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T00:34:58.3328547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-17T00:34:59.3328185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T00:35:00.3332702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T00:35:01.3329232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T00:35:03.3128983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T00:35:03.3328400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T00:35:04.3329552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-17T00:35:05.3329098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T00:35:06.3336156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T00:35:07.3335001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:35:08.3330719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-17T00:35:09.3329206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T00:35:10.3333860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:35:11.3331934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-17T00:35:12.3332293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-17T00:35:13.3338633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T00:35:14.3233024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T00:35:15.3333635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T00:35:16.3232094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T00:35:18.3135093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T00:35:18.3334725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T00:35:19.3338670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T00:35:20.3334997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T00:35:21.3334973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-17T00:35:22.3339625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T00:35:23.3335660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T00:35:24.3238809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T00:35:25.3336110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T00:35:26.3241290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T00:35:27.3336954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T00:35:28.3343477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T00:35:29.3339459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T00:35:30.3239399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T00:35:31.3339858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T00:35:33.3144366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T00:35:33.3343203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T00:35:34.3240102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T00:35:35.3240016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T00:35:36.3238111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T00:35:37.3341848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-17T00:35:38.3339816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T00:35:39.3346094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T00:35:40.3245635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T00:35:41.3241274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T00:35:42.3240088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:35:43.3245017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T00:35:44.3243230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:35:45.3242775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T00:35:46.3249040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T00:35:48.3045387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T00:35:48.3244517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T00:35:49.3242171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-17T00:35:50.3242628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-17T00:35:51.3249955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-17T00:35:52.3247928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-17T00:35:53.3249514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T00:35:54.3251483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T00:35:55.3247780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T00:35:56.3245300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T00:35:57.3250246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-17T00:35:58.3148085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-17T00:35:59.3246966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T00:36:00.3251726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T00:36:01.3248738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-17T00:36:03.3052110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-17T00:36:03.3251412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-17T00:36:04.3248925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-17T00:36:05.3253757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T00:36:06.3253518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T00:36:07.3251760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-17T00:36:08.3250346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-17T00:36:09.3256640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T00:36:10.3252851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T00:36:11.3250419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T00:36:12.3256267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T00:36:13.3155337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T00:36:14.3153940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T00:36:15.3151563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T00:36:16.3256929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-17T00:36:18.3052805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-17T00:36:18.3251900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T00:36:19.3287701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:36:20.3255806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T00:36:21.3257555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-17T00:36:22.3284937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-17T00:36:23.3253837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-17T00:36:24.3255913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T00:36:25.3253235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T00:36:26.3154482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:36:27.3159386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:36:28.3262431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-17T00:36:29.3257073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:36:30.3157850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T00:36:31.3155682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:36:33.3061410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T00:36:33.3260184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T00:36:34.3158412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:36:35.3163397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:36:36.3159815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T00:36:37.3292590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T00:36:38.3162173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T00:36:39.3161048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T00:36:40.3158442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T00:36:41.3163444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T00:36:42.3165330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T00:36:43.3161621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T00:36:44.3162297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T00:36:45.3160165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T00:36:46.3164798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:36:48.3068274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T00:36:48.3168077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T00:36:49.3263703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-17T00:36:50.3163935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T00:36:51.3169956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-17T00:36:52.3168741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T00:36:53.3167436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-17T00:36:54.3164468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T00:36:55.3165430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T00:36:56.3170300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:36:57.3066880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T00:36:58.3164144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T00:36:59.3164602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T00:37:00.3166133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-17T00:37:01.3170952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.65,A,,,V,,V,,V*60
2022-04-17T00:37:03.3066494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-17T00:37:03.3166505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T00:37:04.3171408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:37:05.3169041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T00:37:06.3166805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T00:37:07.3171589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T00:37:08.3169425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T00:37:09.3170209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T00:37:10.3197626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T00:37:11.3171150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:37:12.3174082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-17T00:37:13.3170704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-17T00:37:14.3173510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:37:15.3175816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T00:37:16.3172131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T00:37:18.2978203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T00:37:18.3177353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T00:37:19.3178206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:37:20.3172341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T00:37:21.3178288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-17T00:37:22.3174559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-17T00:37:23.3173200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-17T00:37:24.3076764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:37:25.3178411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-17T00:37:26.3174632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-17T00:37:27.3181481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-17T00:37:28.3177711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-17T00:37:29.3175425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T00:37:30.3080648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:37:31.3176286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-17T00:37:33.2977539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T00:37:33.3176400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-17T00:37:34.3177418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-17T00:37:35.3182377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-17T00:37:36.3179762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T00:37:37.3081427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T00:37:38.3079635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T00:37:39.3080298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:37:40.3080526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T00:37:41.3078032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T00:37:42.3086129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T00:37:43.3082344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T00:37:44.3179740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-17T00:37:45.3181660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-17T00:37:46.3083557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-17T00:37:48.2982772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-17T00:37:48.3181901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-17T00:37:49.3187854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T00:37:50.3085534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-17T00:37:51.3083468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-17T00:37:52.3088960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-17T00:37:53.3087373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-17T00:37:54.3085310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:37:55.3089888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-17T00:37:56.3086174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:37:57.3084086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:37:58.3088387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:37:59.3087085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-17T00:38:00.3085628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-17T00:38:01.3087422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.59,A,,,V,,V,,V*61
2022-04-17T00:38:03.2888829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:38:03.3087947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T00:38:04.3092000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:38:05.3093228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T00:38:06.3089275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T00:38:07.3088036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T00:38:08.3092955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T00:38:09.3090311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T00:38:10.3087807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T00:38:11.3092803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T00:38:12.3090242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:38:13.3091119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T00:38:14.2996377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:38:15.3092722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:38:16.2990975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-17T00:38:18.2890263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T00:38:18.3097701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.61,A,,,V,,V,,V*68
2022-04-17T00:38:19.3090750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T00:38:20.3095696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T00:38:21.3092532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T00:38:22.3098632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:38:23.3094879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T00:38:24.3094579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.66,A,,,V,,V,,V*6A
2022-04-17T00:38:25.3095488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.68,A,,,V,,V,,V*66
2022-04-17T00:38:26.3092830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T00:38:27.3097783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:38:28.2998067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:38:29.3094946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T00:38:30.3000635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T00:38:31.3095845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T00:38:33.2899887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T00:38:33.3099096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T00:38:34.3095365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T00:38:35.3102419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T00:38:36.3099989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T00:38:37.3097302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T00:38:38.3099680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T00:38:39.2998096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T00:38:40.3102872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T00:38:41.3005157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T00:38:42.3003683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T00:38:43.3005541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:38:44.3001809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-17T00:38:45.3001950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:38:46.3003924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-17T00:38:48.2899920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:38:48.3107339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T00:38:49.3004030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:38:50.3001798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:38:51.3006609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T00:38:52.3003395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T00:38:53.3007808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-17T00:38:54.3004093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-17T00:38:55.3101225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-17T00:38:56.3001629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:38:57.3006706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-17T00:38:58.3004771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:38:59.3010952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T00:39:00.3004286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T00:39:01.3005594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T00:39:03.2907906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T00:39:03.3007662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T00:39:04.3006039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-17T00:39:05.3005234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T00:39:06.3012478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-17T00:39:07.3008754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T00:39:08.3006819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-17T00:39:09.3006157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T00:39:10.3010632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T00:39:11.3008272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T00:39:12.3013184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T00:39:13.3009427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T00:39:14.3015771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T00:39:15.3012001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T00:39:16.3010758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:39:18.2812789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T00:39:18.3012018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T00:39:19.3011775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T00:39:20.3015628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T00:39:21.3013059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T00:39:22.3010828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T00:39:23.2916934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:39:24.2915206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T00:39:25.3012068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T00:39:26.2918498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T00:39:27.2911567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T00:39:28.2918437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T00:39:29.2920734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:39:30.3016302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T00:39:31.3016280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T00:39:33.2819435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:39:33.3018591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T00:39:34.3016063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:39:35.2914667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:39:36.2922400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2022-04-17T00:39:37.2923399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:39:38.2919556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:39:39.2917634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-17T00:39:40.2922551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-17T00:39:41.2918794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:39:42.2916850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-17T00:39:43.2922668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:39:44.2924142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-17T00:39:45.3021664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T00:39:46.2920774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T00:39:48.2821613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T00:39:48.3020307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:39:49.2922793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T00:39:50.2921147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:39:51.2927402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T00:39:52.2924873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T00:39:53.2925751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-17T00:39:54.2927140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-17T00:39:55.2923421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T00:39:56.2920969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T00:39:57.2925898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T00:39:58.2923647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T00:39:59.2929504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T00:40:00.2925833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T00:40:01.2924044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T00:40:03.2726065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:40:03.2925146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T00:40:04.2931479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:40:05.2929380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-17T00:40:06.2930814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:40:07.2927036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:40:08.2924949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-17T00:40:09.2929473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-17T00:40:10.2927126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-17T00:40:11.2931801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-17T00:40:12.2929393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-17T00:40:13.2929293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.59,A,,,V,,V,,V*61
2022-04-17T00:40:14.2929577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-17T00:40:15.2930226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.60,A,,,V,,V,,V*60
2022-04-17T00:40:16.2932894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-17T00:40:18.2729966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.53,A,,,V,,V,,V*68
2022-04-17T00:40:18.2929101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:40:19.2934823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.53,A,,,V,,V,,V*66
2022-04-17T00:40:20.2930391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:40:21.2930468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-17T00:40:22.2936733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-17T00:40:23.2929550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2022-04-17T00:40:24.2934318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.61,A,,,V,,V,,V*6F
2022-04-17T00:40:25.2937077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-17T00:40:26.2933354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:40:27.2834718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T00:40:28.2832609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:40:29.2837296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T00:40:30.2934146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T00:40:31.2940032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T00:40:33.2738988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:40:33.2937859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:40:34.2836423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T00:40:35.2940392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-17T00:40:36.2938456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-17T00:40:37.2939667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T00:40:38.2839056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T00:40:39.2837188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:40:40.2843537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T00:40:41.2840145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T00:40:42.2836774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T00:40:43.2844380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T00:40:44.2839101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:40:45.2838322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T00:40:46.2842982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:40:48.2639665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-17T00:40:48.2840500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:40:49.2840616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-17T00:40:50.2839555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:40:51.2838937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-17T00:40:52.2844948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:40:53.2841543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T00:40:54.2844680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T00:40:55.2846234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T00:40:56.2848062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.67,A,,,V,,V,,V*6A
2022-04-17T00:40:57.2846699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.64,A,,,V,,V,,V*68
2022-04-17T00:40:58.2847831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T00:40:59.2844082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:41:00.2841930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T00:41:01.2846655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T00:41:03.2649941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T00:41:03.2849158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:41:04.2848414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T00:41:05.2843957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T00:41:06.2848703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2022-04-17T00:41:07.2845468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.65,A,,,V,,V,,V*66
2022-04-17T00:41:08.2845503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T00:41:09.2847152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T00:41:10.2851525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T00:41:11.2848008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T00:41:12.2845859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:41:13.2847114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:41:14.2851532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T00:41:15.2848798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:41:16.2848914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T00:41:18.2648098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:41:18.2855578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T00:41:19.2851641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T00:41:20.2848353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-17T00:41:21.2852916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T00:41:22.2850849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:41:23.2854514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T00:41:24.2856632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T00:41:25.2852951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T00:41:26.2851833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-17T00:41:27.2856564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T00:41:28.2850779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T00:41:29.2753464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T00:41:30.2857440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T00:41:31.2854321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T00:41:33.2655019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T00:41:33.2854243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T00:41:34.2752731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T00:41:35.2858441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T00:41:36.2854619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:41:37.2861675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T00:41:38.2758381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T00:41:39.2757042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T00:41:40.2854301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T00:41:41.2761748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-17T00:41:42.2759431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T00:41:43.2757866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T00:41:44.2759004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T00:41:45.2757612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T00:41:46.2763890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T00:41:48.2662996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T00:41:48.2861902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-17T00:41:49.2860727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T00:41:50.2759688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T00:41:51.2763803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T00:41:52.2860837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T00:41:53.2766213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-17T00:41:54.2762512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-17T00:41:55.2760942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T00:41:56.2767118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T00:41:57.2763696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-17T00:41:58.2762686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-17T00:41:59.2760932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-17T00:42:00.2761023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T00:42:01.2765641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T00:42:03.2568976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-17T00:42:03.2768158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-17T00:42:04.2764331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-17T00:42:05.2764961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-17T00:42:06.2763213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:42:07.2764822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-17T00:42:08.2769440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-17T00:42:09.2767062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-17T00:42:10.2764901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-17T00:42:11.2769571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-17T00:42:12.2767429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:42:13.2768189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T00:42:14.2673209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T00:42:15.2772681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-17T00:42:16.2767797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-17T00:42:18.2572859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T00:42:18.2771943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:42:19.2769783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T00:42:20.2774172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T00:42:21.2770487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T00:42:22.2769047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T00:42:23.2773303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T00:42:24.2771138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T00:42:25.2775502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T00:42:26.2774560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T00:42:27.2676672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T00:42:28.2672253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T00:42:29.2770791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T00:42:30.2677757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T00:42:31.2778463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T00:42:33.2577954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T00:42:33.2777118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T00:42:34.2771943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T00:42:35.2778336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T00:42:36.2674710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T00:42:37.2672504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T00:42:38.2777091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-17T00:42:39.2679269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T00:42:40.2676781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T00:42:41.2675907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-17T00:42:42.2776387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-17T00:42:43.2782548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-17T00:42:44.2779101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T00:42:45.2677388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T00:42:46.2682027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T00:42:48.2578838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T00:42:48.2778138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T00:42:49.2777828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T00:42:50.2678569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-17T00:42:51.2685136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T00:42:52.2683038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T00:42:53.2681254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T00:42:54.2679591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-17T00:42:55.2684160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T00:42:56.2681851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T00:42:57.2779122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-17T00:42:58.2783862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-17T00:42:59.2682289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-17T00:43:00.2681677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-17T00:43:01.2688154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-17T00:43:03.2587941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T00:43:03.2787108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T00:43:04.2691922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-17T00:43:05.2687552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T00:43:06.2683729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-17T00:43:07.2689748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-17T00:43:08.2686387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T00:43:09.2685764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T00:43:10.2690482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-17T00:43:11.2686719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-17T00:43:12.2684628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:43:13.2689181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T00:43:14.2688736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T00:43:15.2690414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-17T00:43:16.2689481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-17T00:43:18.2493705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:43:18.2692994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T00:43:19.2624055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:43:20.2688288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T00:43:21.2694759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T00:43:22.2695017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-17T00:43:23.2691265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-17T00:43:24.2689683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T00:43:25.2694435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-17T00:43:26.2694414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-17T00:43:27.2696282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-17T00:43:28.2692470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T00:43:29.2691736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T00:43:30.2689868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-17T00:43:31.2691394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-17T00:43:33.2495472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T00:43:33.2694660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-17T00:43:34.2598769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T00:43:35.2597334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T00:43:36.2594960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-17T00:43:37.2692107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-17T00:43:38.2597501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-17T00:43:39.2694947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T00:43:40.2700827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T00:43:41.2594033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T00:43:42.2598952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-17T00:43:43.2696289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-17T00:43:44.2695612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T00:43:45.2600772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T00:43:46.2597104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T00:43:48.2497755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T00:43:48.2698341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T00:43:49.2603508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T00:43:50.2603996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T00:43:51.2603090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T00:43:52.2600465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-17T00:43:53.2598196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-17T00:43:54.2600572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-17T00:43:55.2697621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T00:43:56.2604422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T00:43:57.2600771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T00:43:58.2599742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T00:43:59.2603776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T00:44:00.2606562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:44:01.2600192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T00:44:03.2501863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T00:44:03.2652767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T00:44:04.2607825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T00:44:05.2604052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T00:44:06.2602241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T00:44:07.2608245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:44:08.2604615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-17T00:44:09.2605147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-17T00:44:10.2602812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-17T00:44:11.2607659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:44:12.2605325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-17T00:44:13.2510596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T00:44:14.2606426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T00:44:15.2604106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-17T00:44:16.2603928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-17T00:44:18.2410066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-17T00:44:18.2608944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:44:19.2608248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-17T00:44:20.2608045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-17T00:44:21.2612914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-17T00:44:22.2609664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-17T00:44:23.2608210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:44:24.2614542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T00:44:25.2610842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T00:44:26.2612013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.66,A,,,V,,V,,V*60
2022-04-17T00:44:27.2610002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.68,A,,,V,,V,,V*6E
2022-04-17T00:44:28.2614487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T00:44:29.2610916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T00:44:30.2608518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T00:44:31.2613128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:44:33.2416652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T00:44:33.2615844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-17T00:44:34.2512535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-17T00:44:35.2618137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T00:44:36.2518554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T00:44:37.2614148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T00:44:38.2614671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T00:44:39.2614527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T00:44:40.2618941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:44:41.2497720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T00:44:42.2416883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:44:43.2370018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T00:44:44.2368160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:44:45.2367650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-17T00:44:46.2473605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.64,A,,,V,,V,,V*68
2022-04-17T00:44:48.2269951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.63,A,,,V,,V,,V*6B
2022-04-17T00:44:48.2469075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-17T00:44:49.2470665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:44:50.2370558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-17T00:44:51.2368985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.63,A,,,V,,V,,V*63
2022-04-17T00:44:52.2375394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.68,A,,,V,,V,,V*66
2022-04-17T00:44:53.2371656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.69,A,,,V,,V,,V*6A
2022-04-17T00:44:54.2468994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T00:44:55.2374977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T00:44:56.2373827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T00:44:57.2371779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-17T00:44:58.2376336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:44:59.2372733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-17T00:45:00.2371090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.58,A,,,V,,V,,V*64
2022-04-17T00:45:01.2377763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-17T00:45:03.2173115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:45:03.2372418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-17T00:45:04.2376906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:45:05.2374622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-17T00:45:06.2372371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T00:45:07.2378040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T00:45:08.2374364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T00:45:09.2378928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T00:45:10.2375113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:45:11.2381498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:45:12.2377710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-17T00:45:13.2380334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:45:14.2381909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:45:15.2378126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T00:45:16.2376213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-17T00:45:18.2178168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T00:45:18.2377592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T00:45:19.2284383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T00:45:20.2382270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T00:45:21.2378484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T00:45:22.2384813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T00:45:23.2381325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T00:45:24.2379528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T00:45:25.2383948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T00:45:26.2385040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T00:45:27.2378238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-17T00:45:28.2384977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.65,A,,,V,,V,,V*65
2022-04-17T00:45:29.2386083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T00:45:30.2384814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-17T00:45:31.2382596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-17T00:45:33.2187785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-17T00:45:33.2386959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T00:45:34.2387184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T00:45:35.2284133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T00:45:36.2381269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T00:45:37.2385969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-17T00:45:38.2384805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-17T00:45:39.2382931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T00:45:40.2387300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T00:45:41.2385789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T00:45:42.2383388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-17T00:45:43.2388394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T00:45:44.2286562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T00:45:45.2384473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T00:45:46.2388828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.60,A,,,V,,V,,V*6D
2022-04-17T00:45:48.2186772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-17T00:45:48.2386447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T00:45:49.2291446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-17T00:45:50.2288827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:45:51.2293739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T00:45:52.2290529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T00:45:53.2292281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T00:45:54.2289867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.61,A,,,V,,V,,V*68
2022-04-17T00:45:55.2294817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-17T00:45:56.2291056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.57,A,,,V,,V,,V*6B
2022-04-17T00:45:57.2290032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.59,A,,,V,,V,,V*6C
2022-04-17T00:45:58.2293401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.66,A,,,V,,V,,V*6E
2022-04-17T00:45:59.2291832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.68,A,,,V,,V,,V*67
2022-04-17T00:46:00.2289566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.63,A,,,V,,V,,V*6D
2022-04-17T00:46:01.2291510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-17T00:46:03.2090652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T00:46:03.2333682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T00:46:04.2291363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-17T00:46:05.2296320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.73,A,,,V,,V,,V*68
2022-04-17T00:46:06.2290941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.71,A,,,V,,V,,V*6B
2022-04-17T00:46:07.2295823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.65,A,,,V,,V,,V*66
2022-04-17T00:46:08.2299588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-17T00:46:09.2294947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-17T00:46:10.2292706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-17T00:46:11.2297457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-17T00:46:12.2295232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.68,A,,,V,,V,,V*60
2022-04-17T00:46:13.2296194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.72,A,,,V,,V,,V*6A
2022-04-17T00:46:14.2294742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.72,A,,,V,,V,,V*61
2022-04-17T00:46:15.2295609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.66,A,,,V,,V,,V*6E
2022-04-17T00:46:16.2300514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-17T00:46:18.2095282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T00:46:18.2303127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-17T00:46:19.2299262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-17T00:46:20.2296847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.69,A,,,V,,V,,V*64
2022-04-17T00:46:21.2301942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.66,A,,,V,,V,,V*69
2022-04-17T00:46:22.2296820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T00:46:23.2301680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-17T00:46:24.2302272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T00:46:25.2300020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T00:46:26.2305483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T00:46:27.2301891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-17T00:46:28.2302342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T00:46:29.2301570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T00:46:30.2206885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T00:46:31.2301583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T00:46:33.2105674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T00:46:33.2304816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T00:46:34.2202142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:46:35.2208390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T00:46:36.2202417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T00:46:37.2206938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T00:46:38.2308298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T00:46:39.2301704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T00:46:40.2208866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-17T00:46:41.2306272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T00:46:42.2303873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T00:46:43.2308631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:46:44.2205461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T00:46:45.2205072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T00:46:46.2206747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T00:46:48.2108480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T00:46:48.2232536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T00:46:49.2305169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T00:46:50.2310105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T00:46:51.2208780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T00:46:52.2208211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T00:46:53.2212903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T00:46:54.2209332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T00:46:55.2314797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T00:46:56.2311142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-17T00:46:57.2309785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T00:46:58.2215403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T00:46:59.2216120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T00:47:00.2212425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T00:47:01.2212655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T00:47:03.2016573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T00:47:03.2215770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T00:47:04.2212863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T00:47:05.2217512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.62,A,,,V,,V,,V*6B
2022-04-17T00:47:06.2214265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T00:47:07.2211835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:47:08.2216716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:47:09.2212989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:47:10.2219334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-17T00:47:11.2215586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T00:47:12.2213305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T00:47:13.2218015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T00:47:14.2215674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:47:15.2218410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-17T00:47:16.2217101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T00:47:18.2016594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T00:47:18.2215626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T00:47:19.2216008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T00:47:20.2216671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T00:47:21.2216657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:47:22.2123794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T00:47:23.2217121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:47:24.2221478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T00:47:25.2218497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T00:47:26.2220521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T00:47:27.2219127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:47:28.2217586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-17T00:47:29.2222398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T00:47:30.2219933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T00:47:31.2223943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T00:47:33.2025245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:47:33.2224371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T00:47:34.2225749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T00:47:35.2122668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T00:47:36.2120353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:47:37.2125248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:47:38.2122545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-17T00:47:39.2128824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-17T00:47:40.2125134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-17T00:47:41.2222657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-17T00:47:42.2129263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:47:43.2122350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T00:47:44.2129508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T00:47:45.2227090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T00:47:46.2225770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:47:48.2026287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T00:47:48.2225406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T00:47:49.2126172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.60,A,,,V,,V,,V*6C
2022-04-17T00:47:50.2230348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.58,A,,,V,,V,,V*65
2022-04-17T00:47:51.2227146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-17T00:47:52.2231392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.58,A,,,V,,V,,V*66
2022-04-17T00:47:53.2225597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.62,A,,,V,,V,,V*62
2022-04-17T00:47:54.2227996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.64,A,,,V,,V,,V*6B
2022-04-17T00:47:55.2225556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.64,A,,,V,,V,,V*68
2022-04-17T00:47:56.2228289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-17T00:47:57.2229681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-17T00:47:58.2127951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-17T00:47:59.2134020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T00:48:00.2130370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T00:48:01.2130774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T00:48:03.1934199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T00:48:03.2133383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T00:48:04.2131107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-17T00:48:05.2135892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T00:48:06.2132459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T00:48:07.2132812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T00:48:08.2132777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T00:48:09.2137714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T00:48:10.2134049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T00:48:11.2131789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-17T00:48:12.2136541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-17T00:48:13.2133476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-17T00:48:14.2134364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-17T00:48:15.2134158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-17T00:48:16.2139056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-17T00:48:18.1933672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-17T00:48:18.2141311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2022-04-17T00:48:19.2137571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-17T00:48:20.2138482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T00:48:21.2137311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-17T00:48:22.2140522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-17T00:48:23.2136789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-17T00:48:24.2136158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-17T00:48:25.2143124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-17T00:48:26.2143869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-17T00:48:27.2139367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-17T00:48:28.2136675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-17T00:48:29.2141871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-17T00:48:30.2139631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T00:48:31.2145336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-17T00:48:33.1939998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-17T00:48:33.2139169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-17T00:48:34.2040400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-17T00:48:35.2139706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-17T00:48:36.2138595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-17T00:48:37.2145076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-17T00:48:38.2047636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-17T00:48:39.2142291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-17T00:48:40.2147465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-17T00:48:41.2143515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-17T00:48:42.2144149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-17T00:48:43.2144771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T00:48:44.2142344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T00:48:45.2048975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:48:46.2045051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T00:48:48.1843871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-17T00:48:48.2150974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T00:48:49.2045044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-17T00:48:50.2051461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-17T00:48:51.2145220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-17T00:48:52.2049357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-17T00:48:53.2146215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-17T00:48:54.2152507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.56,A,,,V,,V,,V*6C
2022-04-17T00:48:55.2148792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T00:48:56.2047055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T00:48:57.2052076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:48:58.2048234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T00:48:59.2054442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:49:00.2047087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-17T00:49:01.2051878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:49:03.1847935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-17T00:49:03.2055764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-17T00:49:04.2052721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-17T00:49:05.2050461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:49:06.2055404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T00:49:07.2054301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:49:08.2055651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T00:49:09.2051860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T00:49:10.2058215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:49:11.2054493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-17T00:49:12.2053135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-17T00:49:13.2051772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-17T00:49:14.2053150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:49:15.2058296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T00:49:16.2056122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-17T00:49:18.1856216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-17T00:49:18.2055293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.60,A,,,V,,V,,V*6A
2022-04-17T00:49:19.2052856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.60,A,,,V,,V,,V*6A
2022-04-17T00:49:20.2058562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:49:21.2056118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:49:22.2061679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T00:49:23.2058148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-17T00:49:24.2056289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-17T00:49:25.2061211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.62,A,,,V,,V,,V*6B
2022-04-17T00:49:26.2056053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-17T00:49:27.2060918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-17T00:49:28.2058075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.61,A,,,V,,V,,V*68
2022-04-17T00:49:29.2064441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-17T00:49:30.2061082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-17T00:49:31.2058499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-17T00:49:33.1862054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:49:33.2061131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.59,A,,,V,,V,,V*6A
2022-04-17T00:49:34.2061284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-17T00:49:35.2058578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-17T00:49:36.2063895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-17T00:49:37.2060392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T00:49:38.2065095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:49:39.2062270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:49:40.2059987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:49:41.2065540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T00:49:42.2066726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T00:49:43.2063023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T00:49:44.2061971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T00:49:45.2064319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:49:46.1969209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-17T00:49:48.1864419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T00:49:48.2063993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T00:49:49.1969206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T00:49:50.2069711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:49:51.2066037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T00:49:52.1965870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-17T00:49:53.2071582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T00:49:54.2070161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T00:49:55.2072161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T00:49:56.1970998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-17T00:49:57.1971968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-17T00:49:58.1970055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T00:49:59.2066888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T00:50:00.2067461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:50:01.2074244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T00:50:03.1770241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T00:50:03.1969375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T00:50:04.1967819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T00:50:05.1969633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T00:50:06.1970281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T00:50:07.1969641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T00:50:08.1969124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T00:50:09.1973588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-17T00:50:10.1973814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-17T00:50:11.1971665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-17T00:50:12.1976381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-17T00:50:13.1972902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T00:50:14.1971593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-17T00:50:15.1977626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-17T00:50:16.1973869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.64,A,,,V,,V,,V*64
2022-04-17T00:50:18.1777968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.69,A,,,V,,V,,V*61
2022-04-17T00:50:18.1977089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.68,A,,,V,,V,,V*66
2022-04-17T00:50:19.1972375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.61,A,,,V,,V,,V*6D
2022-04-17T00:50:20.1977057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.57,A,,,V,,V,,V*6B
2022-04-17T00:50:21.1977727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.59,A,,,V,,V,,V*63
2022-04-17T00:50:22.1975379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.62,A,,,V,,V,,V*6E
2022-04-17T00:50:23.1977810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.67,A,,,V,,V,,V*6D
2022-04-17T00:50:24.1975379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.67,A,,,V,,V,,V*67
2022-04-17T00:50:25.1978097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.64,A,,,V,,V,,V*64
2022-04-17T00:50:26.1977424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.62,A,,,V,,V,,V*68
2022-04-17T00:50:27.1977241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-17T00:50:28.1979179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:50:29.1975173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:50:30.1981594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2022-04-17T00:50:31.1977838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:50:33.1784185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T00:50:33.1983084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T00:50:34.1981542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T00:50:35.1983169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:50:36.1981166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T00:50:37.1979326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T00:50:38.1979561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T00:50:39.1984047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T00:50:40.1981677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T00:50:41.1979331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T00:50:42.1984192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T00:50:43.1884334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T00:50:44.1984984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:50:45.1884278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:50:46.1887911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:50:48.1685677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T00:50:48.1984103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T00:50:49.1882368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T00:50:50.1882521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:50:51.1884433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T00:50:52.1985293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T00:50:53.1990195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T00:50:54.1983040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T00:50:55.1984309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:50:56.1889801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:50:57.1890352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:50:58.1887758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T00:50:59.1886516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T00:51:00.1892798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:51:01.1889314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T00:51:03.1688199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:51:03.1887407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T00:51:04.1894013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-17T00:51:05.1890280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T00:51:06.1891151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T00:51:07.1888739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T00:51:08.1894650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:51:09.1891004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T00:51:10.1888515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T00:51:11.1893541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T00:51:12.1891025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T00:51:13.1896052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:51:14.1892392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-17T00:51:15.1892070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.59,A,,,V,,V,,V*6A
2022-04-17T00:51:16.1891656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.62,A,,,V,,V,,V*6C
2022-04-17T00:51:18.1692432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.67,A,,,V,,V,,V*66
2022-04-17T00:51:18.1891579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.69,A,,,V,,V,,V*60
2022-04-17T00:51:19.1899144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.68,A,,,V,,V,,V*62
2022-04-17T00:51:20.1895521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.64,A,,,V,,V,,V*6F
2022-04-17T00:51:21.1897921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-17T00:51:22.1897403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2022-04-17T00:51:23.1894990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-17T00:51:24.1896334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.61,A,,,V,,V,,V*68
2022-04-17T00:51:25.1896081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-17T00:51:26.1900881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-17T00:51:27.1897905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-17T00:51:28.1895531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-17T00:51:29.1895779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-17T00:51:30.1795454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:51:31.1801445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T00:51:33.1696252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T00:51:33.1903845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-17T00:51:34.1900193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.66,A,,,V,,V,,V*68
2022-04-17T00:51:35.1899270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.67,A,,,V,,V,,V*6B
2022-04-17T00:51:36.1897228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-17T00:51:37.1899027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:51:38.1897490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:51:39.1902458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T00:51:40.1903075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.67,A,,,V,,V,,V*6B
2022-04-17T00:51:41.1900731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-17T00:51:42.1906950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-17T00:51:43.1903128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T00:51:44.1902900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T00:51:45.1903226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T00:51:46.1902302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.64,A,,,V,,V,,V*69
2022-04-17T00:51:48.1706819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-17T00:51:48.1905692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-17T00:51:49.1903287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-17T00:51:50.1809367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T00:51:51.1805699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T00:51:52.1903006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T00:51:53.1908073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T00:51:54.1904198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:51:55.1802672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:51:56.1808533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T00:51:57.1806276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:51:58.1811997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:51:59.1808420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T00:52:00.1806374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-17T00:52:01.1805289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:52:03.1612453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T00:52:03.1811509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T00:52:04.1807376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T00:52:05.1811797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T00:52:06.1808020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T00:52:07.1814316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T00:52:08.1806771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-17T00:52:09.1809794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T00:52:10.1807440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T00:52:11.1812281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T00:52:12.1810163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T00:52:13.1814781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T00:52:14.1814364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T00:52:15.1813196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T00:52:16.1810641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-17T00:52:18.1712941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T00:52:18.1812737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:52:19.1815560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T00:52:20.1812287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T00:52:21.1817084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:52:22.1814166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:52:23.1815406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T00:52:24.1813484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T00:52:25.1817972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T00:52:26.1816034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T00:52:27.1820257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T00:52:28.1816726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T00:52:29.1816415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T00:52:30.1815787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T00:52:31.1822084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T00:52:33.1614768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T00:52:33.1822327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T00:52:34.1818615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T00:52:35.1816923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T00:52:36.1723646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T00:52:37.1815925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T00:52:38.1818432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T00:52:39.1823220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:52:40.1822312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T00:52:41.1719255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T00:52:42.1822524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T00:52:43.1820446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T00:52:44.1821079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T00:52:45.1826472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T00:52:46.1723521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T00:52:48.1627474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:52:48.1826617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T00:52:49.1822704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-17T00:52:50.1728354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T00:52:51.1724556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T00:52:52.1722117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-17T00:52:53.1728046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-17T00:52:54.1825154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T00:52:55.1826876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T00:52:56.1725966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T00:52:57.1724550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T00:52:58.1724949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T00:52:59.1725271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T00:53:00.1730204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T00:53:01.1726158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:53:03.1628096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:53:03.1727938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-17T00:53:04.1824904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T00:53:05.1725638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T00:53:06.1733070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T00:53:07.1730518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T00:53:08.1732482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-17T00:53:09.1728576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T00:53:10.1733495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T00:53:11.1729810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T00:53:12.1727761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T00:53:13.1733825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T00:53:14.1735058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T00:53:15.1733217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T00:53:16.1732453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-17T00:53:18.1635949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-17T00:53:18.1735729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T00:53:19.1732167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T00:53:20.1730012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T00:53:21.1731304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-17T00:53:22.1736407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.68,A,,,V,,V,,V*64
2022-04-17T00:53:23.1733240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T00:53:24.1739437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T00:53:25.1736124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T00:53:26.1733827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T00:53:27.1738651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T00:53:28.1735424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T00:53:29.1736448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T00:53:30.1635850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T00:53:31.1733940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T00:53:33.1541111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T00:53:33.1740541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T00:53:34.1736254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:53:35.1739553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-17T00:53:36.1738149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T00:53:37.1737550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T00:53:38.1743954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T00:53:39.1736927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T00:53:40.1739142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T00:53:41.1737826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T00:53:42.1742769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T00:53:43.1739478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T00:53:44.1738272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T00:53:45.1743155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:53:46.1739840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T00:53:48.1543542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T00:53:48.1742442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:53:49.1740532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:53:50.1642204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T00:53:51.1647356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.64,A,,,V,,V,,V*69
2022-04-17T00:53:52.1741861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.68,A,,,V,,V,,V*60
2022-04-17T00:53:53.1744940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.67,A,,,V,,V,,V*68
2022-04-17T00:53:54.1742288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T00:53:55.1748686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T00:53:56.1645565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T00:53:57.1645596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T00:53:58.1643226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T00:53:59.1643293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T00:54:00.1647430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:54:01.1648261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T00:54:03.1548414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-17T00:54:03.1747625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T00:54:04.1744979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-17T00:54:05.1749866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-17T00:54:06.1752695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-17T00:54:07.1645883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T00:54:08.1650888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T00:54:09.1651253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T00:54:10.1648917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:54:11.1653887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T00:54:12.1650060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T00:54:13.1647495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T00:54:14.1652852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-17T00:54:15.1650340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T00:54:16.1650347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T00:54:18.1551852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T00:54:18.1651684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T00:54:19.1651747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T00:54:20.1650980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:54:21.1657493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-17T00:54:22.1653842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:54:23.1652579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:54:24.1652629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:54:25.1652029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T00:54:26.1656648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-17T00:54:27.1657052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-17T00:54:28.1653506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-17T00:54:29.1658150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.57,A,,,V,,V,,V*6A
2022-04-17T00:54:30.1656162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-17T00:54:31.1654058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:54:33.1457363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-17T00:54:33.1656548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T00:54:34.1653785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-17T00:54:35.1658447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:54:36.1656897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T00:54:37.1657446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T00:54:38.1654868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:54:39.1660273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-17T00:54:40.1658065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T00:54:41.1655249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T00:54:42.1660863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T00:54:43.1560556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T00:54:44.1558194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T00:54:45.1659462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T00:54:46.1661380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T00:54:48.1459839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T00:54:48.1659352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T00:54:49.1665606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T00:54:50.1659262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T00:54:51.1664239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T00:54:52.1561124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-17T00:54:53.1567561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T00:54:54.1563699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T00:54:55.1660908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T00:54:56.1564326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T00:54:57.1562855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T00:54:58.1569140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T00:54:59.1564218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T00:55:00.1564992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:55:01.1563292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T00:55:03.1469457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T00:55:03.1668543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T00:55:04.1565380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T00:55:05.1671527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:55:06.1568498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T00:55:07.1566089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T00:55:08.1670319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T00:55:09.1566620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T00:55:10.1571594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:55:11.1567845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T00:55:12.1573599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T00:55:13.1566610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T00:55:14.1574371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-17T00:55:15.1566835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T00:55:16.1571747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T00:55:18.1470563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T00:55:18.1669640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T00:55:19.1572025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T00:55:20.1570876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T00:55:21.1569909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T00:55:22.1570997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T00:55:23.1569233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:55:24.1572760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T00:55:25.1572445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T00:55:26.1577360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T00:55:27.1574337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T00:55:28.1576645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.70,A,,,V,,V,,V*62
2022-04-17T00:55:29.1572779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.71,A,,,V,,V,,V*61
2022-04-17T00:55:30.1478245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-17T00:55:31.1574070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T00:55:33.1373609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T00:55:33.1572698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:55:34.1579345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T00:55:35.1580469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:55:36.1576774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T00:55:37.1576394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T00:55:38.1581203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T00:55:39.1578204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T00:55:40.1577829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T00:55:41.1481235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.60,A,,,V,,V,,V*6E
2022-04-17T00:55:42.1577453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-17T00:55:43.1575620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T00:55:44.1576638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T00:55:45.1583715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T00:55:46.1577114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T00:55:48.1378444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T00:55:48.1577340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-17T00:55:49.1582266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-17T00:55:50.1582562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T00:55:51.1580661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T00:55:52.1579872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:55:53.1482021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T00:55:54.1581141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T00:55:55.1587461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T00:55:56.1584529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-17T00:55:57.1581847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.63,A,,,V,,V,,V*6A
2022-04-17T00:55:58.1487495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-17T00:55:59.1483845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T00:56:00.1481542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T00:56:01.1486813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T00:56:03.1388365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T00:56:03.1587275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T00:56:04.1584181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T00:56:05.1590529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T00:56:06.1482833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:56:07.1484453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T00:56:08.1485627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T00:56:09.1490638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T00:56:10.1486985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T00:56:11.1484591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-17T00:56:12.1489370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T00:56:13.1586347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T00:56:14.1485717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T00:56:15.1487805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-17T00:56:16.1492719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-17T00:56:18.1387018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-17T00:56:18.1486914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-17T00:56:19.1491735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:56:20.1494529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T00:56:21.1492746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-17T00:56:22.1490443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-17T00:56:23.1496440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:56:24.1493822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T00:56:25.1491346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T00:56:26.1492077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-17T00:56:27.1495724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-17T00:56:28.1491917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-17T00:56:29.1498705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-17T00:56:30.1496930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T00:56:31.1495518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T00:56:33.1293932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-17T00:56:33.1493430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T00:56:34.1494512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T00:56:35.1493584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T00:56:36.1498374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T00:56:37.1493053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-17T00:56:38.1497883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-17T00:56:39.1495261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-17T00:56:40.1494788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-17T00:56:41.1501682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T00:56:42.1497886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T00:56:43.1396204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T00:56:44.1500380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T00:56:45.1497623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T00:56:46.1497411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T00:56:48.1300446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.8,-1.748,A,,,V,,V,,V*68
2022-04-17T00:56:48.1499574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T00:56:49.1497004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T00:56:50.1503281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-17T00:56:51.1499579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-17T00:56:52.1506049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T00:56:53.1399170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T00:56:54.1405908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T00:56:55.1402164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:56:56.1399798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T00:56:57.1404634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T00:56:58.1406061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-17T00:56:59.1407330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.67,A,,,V,,V,,V*63
2022-04-17T00:57:00.1376102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T00:57:01.1303502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T00:57:03.1058864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T00:57:03.1257803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T00:57:04.1255420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T00:57:05.1260130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-17T00:57:06.1256976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-17T00:57:07.1353838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T00:57:08.1260212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T00:57:09.1256453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T00:57:10.1261443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T00:57:11.1257559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T00:57:12.1257804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-17T00:57:13.1262782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-17T00:57:14.1260552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2022-04-17T00:57:15.1258337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T00:57:16.1263343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T00:57:18.1059480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-17T00:57:18.1259060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T00:57:19.1263513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T00:57:20.1260437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T00:57:21.1261062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-17T00:57:22.1261683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T00:57:23.1260929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T00:57:24.1261133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T00:57:25.1262719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T00:57:26.1260512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T00:57:27.1262532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T00:57:28.1260766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T00:57:29.1262733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T00:57:30.1267636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T00:57:31.1267449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T00:57:33.1067975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T00:57:33.1267151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T00:57:34.1264626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T00:57:35.1269554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T00:57:36.1265656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T00:57:37.1264968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T00:57:38.1265657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T00:57:39.1267620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T00:57:40.1267453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T00:57:41.1172740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T00:57:42.1169496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T00:57:43.1167442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T00:57:44.1172048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T00:57:45.1170773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T00:57:46.1271173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-17T00:57:48.1070840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T00:57:48.1213000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-17T00:57:49.1268250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-17T00:57:50.1173601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-17T00:57:51.1270050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T00:57:52.1168420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T00:57:53.1275993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T00:57:54.1173032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-17T00:57:55.1271361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-17T00:57:56.1176549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.54,A,,,V,,V,,V*6F
2022-04-17T00:57:57.1176580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.55,A,,,V,,V,,V*6E
2022-04-17T00:57:58.1172896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.58,A,,,V,,V,,V*62
2022-04-17T00:57:59.1173041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.63,A,,,V,,V,,V*62
2022-04-17T00:58:00.1172967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.66,A,,,V,,V,,V*6D
2022-04-17T00:58:01.1279139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.67,A,,,V,,V,,V*6E
2022-04-17T00:58:03.1074427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.70,A,,,V,,V,,V*68
2022-04-17T00:58:03.1273555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.75,A,,,V,,V,,V*69
2022-04-17T00:58:04.1179198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.78,A,,,V,,V,,V*69
2022-04-17T00:58:05.1175976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.75,A,,,V,,V,,V*64
2022-04-17T00:58:06.1218521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.68,A,,,V,,V,,V*63
2022-04-17T00:58:07.1274530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2022-04-17T00:58:08.1180122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.64,A,,,V,,V,,V*6B
2022-04-17T00:58:09.1177001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2022-04-17T00:58:10.1273848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-17T00:58:11.1278788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T00:58:12.1177083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T00:58:13.1179117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.69,A,,,V,,V,,V*65
2022-04-17T00:58:14.1278139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.73,A,,,V,,V,,V*6E
2022-04-17T00:58:15.1183783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.71,A,,,V,,V,,V*6F
2022-04-17T00:58:16.1180488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-17T00:58:18.1081466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T00:58:18.1280411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T00:58:19.1182431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-17T00:58:20.1183487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T00:58:21.1179831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-17T00:58:22.1180170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-17T00:58:23.1182090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T00:58:24.1181451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-17T00:58:25.1186141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-17T00:58:26.1186641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T00:58:27.1180029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T00:58:28.1186496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T00:58:29.1184873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T00:58:30.1182441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T00:58:31.1184968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-17T00:58:33.1081170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-17T00:58:33.1189706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-17T00:58:34.1184608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-17T00:58:35.1189516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-17T00:58:36.1187005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T00:58:37.1184431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T00:58:38.1189941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T00:58:39.1186224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-17T00:58:40.1189070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.72,A,,,V,,V,,V*66
2022-04-17T00:58:41.1088205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.66,A,,,V,,V,,V*69
2022-04-17T00:58:42.1085787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T00:58:43.1190791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T00:58:44.1186941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T00:58:45.1193243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:58:46.1188768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T00:58:48.0991044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T00:58:48.1189952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-17T00:58:49.1187740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.71,A,,,V,,V,,V*6E
2022-04-17T00:58:50.1089906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.71,A,,,V,,V,,V*6A
2022-04-17T00:58:51.1195475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.66,A,,,V,,V,,V*68
2022-04-17T00:58:52.1192673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-17T00:58:53.1188367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-17T00:58:54.1195223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-17T00:58:55.1188381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2022-04-17T00:58:56.1193567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T00:58:57.1091870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T00:58:58.1092540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T00:58:59.1090187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T00:59:00.1198305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-17T00:59:01.1197157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T00:59:03.0993064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T00:59:03.1192257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T00:59:04.1093345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T00:59:05.1098489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T00:59:06.1098583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:59:07.1094783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:59:08.1093219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T00:59:09.1095001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T00:59:10.1094017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T00:59:11.1099217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T00:59:12.1096556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T00:59:13.1095210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T00:59:14.1100268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T00:59:15.1103007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-17T00:59:16.1098278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T00:59:18.0898017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-17T00:59:18.1096856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-17T00:59:19.1103738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-17T00:59:20.1104474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T00:59:21.1100658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-17T00:59:22.1101893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T00:59:23.1103520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T00:59:24.1104287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:59:25.1000887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T00:59:26.1098761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T00:59:27.1103528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T00:59:28.1101045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-17T00:59:29.1149735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-17T00:59:30.1104135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-17T00:59:31.1102234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-17T00:59:33.0908130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T00:59:33.1076254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T00:59:34.1104517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T00:59:35.1105717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T00:59:36.1104491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T00:59:37.1106152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T00:59:38.1106968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T00:59:39.1108514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T00:59:40.1104438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T00:59:41.1105661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T00:59:42.1010828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-17T00:59:43.1108269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-17T00:59:44.1106120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T00:59:45.1107169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T00:59:46.1105541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T00:59:48.0907552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T00:59:48.1108040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T00:59:49.1013388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T00:59:50.1108977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T00:59:51.1109095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T00:59:52.1108695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T00:59:53.1115252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T00:59:54.1111525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T00:59:55.1077420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T00:59:56.1161180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T00:59:57.1111137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T00:59:58.1110777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T00:59:59.1009499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T01:00:00.1014298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T01:00:01.1113924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T01:00:03.0918012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T01:00:03.1017860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T01:00:04.1011168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T01:00:05.1014476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T01:00:06.1013753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T01:00:07.1020015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:00:08.1016186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T01:00:09.1018389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:00:10.1014665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-17T01:00:11.1020910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T01:00:12.1017149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T01:00:13.1014807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:00:14.1019732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:00:15.1015944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T01:00:16.1022172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T01:00:18.0917202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-17T01:00:18.1115424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-17T01:00:19.1021079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T01:00:20.1018794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:00:21.1023543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:00:22.1019794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T01:00:23.1034576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:00:24.1023282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-17T01:00:25.1021147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T01:00:26.1022474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T01:00:27.1017914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T01:00:28.1025956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-17T01:00:29.1022162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T01:00:30.1019774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:00:31.1023803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T01:00:33.0822858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T01:00:33.1021667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:00:34.1028245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:00:35.1021472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T01:00:36.1028698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T01:00:37.1029466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T01:00:38.1025675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-17T01:00:39.1023251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T01:00:40.1028016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T01:00:41.1024201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T01:00:42.0931188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:00:43.0929596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T01:00:44.1031266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T01:00:45.1029896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T01:00:46.1028032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:00:48.0832106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T01:00:48.1031221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T01:00:49.1027442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T01:00:50.1025383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T01:00:51.1030079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:00:52.0934248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:00:53.0933108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T01:00:54.0929296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T01:00:55.0932795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T01:00:56.1031115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T01:00:57.1028814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T01:00:58.0990267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T01:00:59.1031507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:01:00.0931375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T01:01:01.0935243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:01:03.0829810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T01:01:03.1037116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T01:01:04.0937020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T01:01:05.0930258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T01:01:06.0937753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T01:01:07.1034584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T01:01:08.1033558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-17T01:01:09.0933848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-17T01:01:10.0938446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-17T01:01:11.0934844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-17T01:01:12.0934839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-17T01:01:13.1038784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-17T01:01:14.0935822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T01:01:15.1041327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T01:01:16.1037559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-17T01:01:18.0841686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-17T01:01:18.0941670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-17T01:01:19.0938363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:01:20.0938274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T01:01:21.0937621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T01:01:22.0937719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-17T01:01:23.0942354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T01:01:24.0938645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-17T01:01:25.0944944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-17T01:01:26.0940895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T01:01:27.0939820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:01:28.0937743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-17T01:01:29.0944129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T01:01:30.0940252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T01:01:31.0939808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T01:01:33.0744711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T01:01:33.0943859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T01:01:34.0942961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T01:01:35.0946812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:01:36.0942032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:01:37.0948023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:01:38.0945245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T01:01:39.0947289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T01:01:40.0943481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T01:01:41.0942718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T01:01:42.0948311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T01:01:43.0944533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T01:01:44.0944704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T01:01:45.0944815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T01:01:46.0943996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T01:01:48.0746984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.64,A,,,V,,V,,V*6C
2022-04-17T01:01:48.0946105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-17T01:01:49.0945454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T01:01:50.0950080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T01:01:51.0846721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:01:52.0848519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T01:01:53.0949216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T01:01:54.0948488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T01:01:55.0948368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-17T01:01:56.0949124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T01:01:57.0949457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T01:01:58.0946909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T01:01:59.0952988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T01:02:00.0954383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T01:02:01.0955668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T01:02:03.0751626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-17T01:02:03.0950669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.72,A,,,V,,V,,V*6A
2022-04-17T01:02:04.0855734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.72,A,,,V,,V,,V*6D
2022-04-17T01:02:05.0852859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:02:06.0852149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T01:02:07.0858306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-17T01:02:08.0854633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.66,A,,,V,,V,,V*6A
2022-04-17T01:02:09.0852595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.71,A,,,V,,V,,V*65
2022-04-17T01:02:10.0858840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.67,A,,,V,,V,,V*6B
2022-04-17T01:02:11.0954422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-17T01:02:12.0952180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:02:13.0857802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T01:02:14.0954665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-17T01:02:15.0858805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-17T01:02:16.0855058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:02:18.0758247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T01:02:18.0857921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-17T01:02:19.0856786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-17T01:02:20.0857244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-17T01:02:21.0854995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:02:22.0860863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-17T01:02:23.0861199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-17T01:02:24.0857614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-17T01:02:25.0858414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:02:26.0857906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:02:27.0898675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T01:02:28.0864769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T01:02:29.0857532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-17T01:02:30.0859158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-17T01:02:31.0912852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-17T01:02:33.0664442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-17T01:02:33.0863666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-17T01:02:34.0860574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-17T01:02:35.0866871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-17T01:02:36.0866090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-17T01:02:37.0865087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-17T01:02:38.0862956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-17T01:02:39.0863334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T01:02:40.0862509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:02:41.0862570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:02:42.0863064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T01:02:43.0863106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T01:02:44.0921210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:02:45.0865794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T01:02:46.0864409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:02:48.0671272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:02:48.0870529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T01:02:49.0865743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T01:02:50.0866700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T01:02:51.0865710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:02:52.0768970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T01:02:53.0865453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T01:02:54.0870111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-17T01:02:55.0867958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-17T01:02:56.0866986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T01:02:57.0871743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:02:58.0866233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T01:02:59.0870999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-17T01:03:00.0868800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T01:03:01.0874787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T01:03:03.0670097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T01:03:03.0869003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T01:03:04.0771321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T01:03:05.0775820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-17T01:03:06.0874304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-17T01:03:07.0872103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T01:03:08.0771549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T01:03:09.0776803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T01:03:10.0772987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T01:03:11.0878602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-17T01:03:12.0775512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T01:03:13.0873830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:03:14.0778714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T01:03:15.0776417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T01:03:16.0779073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T01:03:18.0673611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T01:03:18.0881087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T01:03:19.0775941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T01:03:20.0775145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T01:03:21.0774608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-17T01:03:22.0876834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2022-04-17T01:03:23.0775540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-17T01:03:24.0775921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T01:03:25.0778159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-17T01:03:26.0782505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T01:03:27.0778666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.68,A,,,V,,V,,V*68
2022-04-17T01:03:28.0776651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.72,A,,,V,,V,,V*65
2022-04-17T01:03:29.0781170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2022-04-17T01:03:30.0779268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T01:03:31.0778733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T01:03:33.0583513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:03:33.0782754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T01:03:34.0781369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T01:03:35.0781018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T01:03:36.0780710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-17T01:03:37.0781016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2022-04-17T01:03:38.0785436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.71,A,,,V,,V,,V*66
2022-04-17T01:03:39.0786144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.66,A,,,V,,V,,V*69
2022-04-17T01:03:40.0782416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T01:03:41.0780388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T01:03:42.0784985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T01:03:43.0783346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:03:44.0787682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-17T01:03:45.0783531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-17T01:03:46.0789946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:03:48.0585047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-17T01:03:48.0784172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:03:49.0783432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T01:03:50.0790028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T01:03:51.0687040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:03:52.0685018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T01:03:53.0689565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T01:03:54.0686450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T01:03:55.0786058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T01:03:56.0690873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:03:57.0689201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T01:03:58.0686811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:03:59.0793875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T01:04:00.0790153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T01:04:01.0789451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:04:03.0587919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:04:03.0795238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T01:04:04.0791999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:04:05.0789699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T01:04:06.0695212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T01:04:07.0694550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T01:04:08.0690661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T01:04:09.0692286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T01:04:10.0696882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T01:04:11.0693144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-17T01:04:12.0790590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-17T01:04:13.0795017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T01:04:14.0792948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T01:04:15.0698344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T01:04:16.0699269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:04:18.0497027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T01:04:18.0696321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T01:04:19.0695351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-17T01:04:20.0700051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-17T01:04:21.0696313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-17T01:04:22.0695310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-17T01:04:23.0736648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-17T01:04:24.0694651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-17T01:04:25.0699193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-17T01:04:26.0697133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T01:04:27.0695708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T01:04:28.0700152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:04:29.0699715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T01:04:30.0701267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:04:31.0699757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T01:04:33.0600464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T01:04:33.0700289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-17T01:04:34.0700086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-17T01:04:35.0704764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-17T01:04:36.0601437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T01:04:37.0698763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-17T01:04:38.0702123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T01:04:39.0703179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T01:04:40.0701659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T01:04:41.0706424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-17T01:04:42.0702731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:04:43.0702270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-17T01:04:44.0708475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-17T01:04:45.0704732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-17T01:04:46.0702312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:04:48.0508884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T01:04:48.0707990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:04:49.0604760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:04:50.0710342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T01:04:51.0706541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T01:04:52.0705710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-17T01:04:53.0703956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T01:04:54.0710140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T01:04:55.0706502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T01:04:56.0706522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T01:04:57.0706276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T01:04:58.0710997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T01:04:59.0707238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T01:05:00.0606325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T01:05:01.0709788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:05:03.0513368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T01:05:03.0712306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T01:05:04.0610106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T01:05:05.0611684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T01:05:06.0709157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-17T01:05:07.0610168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T01:05:08.0609861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T01:05:09.0710461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-17T01:05:10.0714861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T01:05:11.0710797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:05:12.0609957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T01:05:13.0613981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T01:05:14.0612056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T01:05:15.0618514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T01:05:16.0612502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T01:05:18.0426987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T01:05:18.0612988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T01:05:19.0614729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:05:20.0613567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:05:21.0614029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T01:05:22.0619496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-17T01:05:23.0615696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:05:24.0638944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T01:05:25.0616885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-17T01:05:26.0620142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T01:05:27.0616499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:05:28.0619288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T01:05:29.0617492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:05:30.0615585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T01:05:31.0620963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T01:05:33.0515999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T01:05:33.0723727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T01:05:34.0622314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T01:05:35.0618475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T01:05:36.0624493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T01:05:37.0620796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T01:05:38.0619044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T01:05:39.0623574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T01:05:40.0621544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T01:05:41.0623632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-17T01:05:42.0621800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:05:43.0626094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.66,A,,,V,,V,,V*69
2022-04-17T01:05:44.0622546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.64,A,,,V,,V,,V*69
2022-04-17T01:05:45.0622078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-17T01:05:46.0620367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-17T01:05:48.0426266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-17T01:05:48.0625192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:05:49.0622960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T01:05:50.0624405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T01:05:51.0524167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T01:05:52.0528211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-17T01:05:53.0527439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-17T01:05:54.0624714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:05:55.0626307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:05:56.0624198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:05:57.0529714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-17T01:05:58.0628253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T01:05:59.0628824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T01:06:00.0532051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-17T01:06:01.0629834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-17T01:06:03.0430795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-17T01:06:03.0629761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-17T01:06:04.0627640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-17T01:06:05.0533504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-17T01:06:06.0629137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-17T01:06:07.0627049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T01:06:08.0631579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T01:06:09.0632460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T01:06:10.0531538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T01:06:11.0529770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T01:06:12.0636453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:06:13.0533380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T01:06:14.0531803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T01:06:15.0630732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T01:06:16.0538055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T01:06:18.0432002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T01:06:18.0632969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T01:06:19.0533916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T01:06:20.0538588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-17T01:06:21.0535844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T01:06:22.0533501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T01:06:23.0534942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T01:06:24.0535193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T01:06:25.0533683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-17T01:06:26.0536500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T01:06:27.0535085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-17T01:06:28.0541460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-17T01:06:29.0537389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:06:30.0535044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-17T01:06:31.0539587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:06:33.0436224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-17T01:06:33.0536445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T01:06:34.0543540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T01:06:35.0539787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:06:36.0538198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:06:37.0538616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T01:06:38.0538375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-17T01:06:39.0539158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-17T01:06:40.0538034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-17T01:06:41.0538708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-17T01:06:42.0545773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T01:06:43.0541500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T01:06:44.0539289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-17T01:06:45.0543743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T01:06:46.0545390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T01:06:48.0342140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:06:48.0541498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.63,A,,,V,,V,,V*6A
2022-04-17T01:06:49.0545972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T01:06:50.0543787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T01:06:51.0542421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T01:06:52.0543037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:06:53.0448490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T01:06:54.0544291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T01:06:55.0547382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T01:06:56.0543137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T01:06:57.0548278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-17T01:06:58.0544947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T01:06:59.0551022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T01:07:00.0547302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T01:07:01.0545302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T01:07:03.0347335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T01:07:03.0548467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T01:07:04.0552406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:07:05.0450474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T01:07:06.0546575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T01:07:07.0553282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T01:07:08.0549315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T01:07:09.0448188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T01:07:10.0452522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T01:07:11.0549728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T01:07:12.0554349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T01:07:13.0453780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:07:14.0455010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T01:07:15.0451264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:07:16.0448956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T01:07:18.0256327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T01:07:18.0455497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T01:07:19.0451598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T01:07:20.0450503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:07:21.0452474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-17T01:07:22.0454129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-17T01:07:23.0451850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T01:07:24.0456690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T01:07:25.0454510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T01:07:26.0459262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:07:27.0455993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-17T01:07:28.0453649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T01:07:29.0454173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:07:30.0458967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T01:07:31.0459031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T01:07:33.0257591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:07:33.0456591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T01:07:34.0455377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T01:07:35.0462025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T01:07:36.0458390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T01:07:37.0457000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T01:07:38.0460262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:07:39.0458219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T01:07:40.0463025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:07:41.0505016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T01:07:42.0461649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T01:07:43.0462101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-17T01:07:44.0459776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-17T01:07:45.0459660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:07:46.0464501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T01:07:48.0260036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T01:07:48.0467379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T01:07:49.0461318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T01:07:50.0467485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T01:07:51.0463745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:07:52.0461545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T01:07:53.0468039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T01:07:54.0463095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T01:07:55.0464793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T01:07:56.0464848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T01:07:57.0467323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T01:07:58.0464872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-17T01:07:59.0470872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-17T01:08:00.0469060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-17T01:08:01.0470737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T01:08:03.0271333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T01:08:03.0470437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T01:08:04.0466987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:08:05.0465888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T01:08:06.0369973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.66,A,,,V,,V,,V*6A
2022-04-17T01:08:07.0467559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.67,A,,,V,,V,,V*6F
2022-04-17T01:08:08.0467515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.66,A,,,V,,V,,V*69
2022-04-17T01:08:09.0472005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.62,A,,,V,,V,,V*62
2022-04-17T01:08:10.0369091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T01:08:11.0474823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T01:08:12.0371398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T01:08:13.0369169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T01:08:14.0473311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.64,A,,,V,,V,,V*6C
2022-04-17T01:08:15.0468383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.64,A,,,V,,V,,V*6F
2022-04-17T01:08:16.0473182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:08:18.0276793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-17T01:08:18.0475982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-17T01:08:19.0373658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-17T01:08:20.0371739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T01:08:21.0378011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T01:08:22.0374341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T01:08:23.0372550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-17T01:08:24.0373141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T01:08:25.0377869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T01:08:26.0372893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T01:08:27.0377038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T01:08:28.0375041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T01:08:29.0376881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T01:08:30.0374691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T01:08:31.0379438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T01:08:33.0180444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T01:08:33.0379655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T01:08:34.0375763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:08:35.0374143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T01:08:36.0375920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T01:08:37.0380688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T01:08:38.0376897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T01:08:39.0315720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T01:08:40.0381450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T01:08:41.0379778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T01:08:42.0377631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.73,A,,,V,,V,,V*6F
2022-04-17T01:08:43.0382530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.71,A,,,V,,V,,V*65
2022-04-17T01:08:44.0380124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-17T01:08:45.0384926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T01:08:46.0381207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T01:08:48.0180741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T01:08:48.0379606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T01:08:49.0380960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T01:08:50.0380916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T01:08:51.0382159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T01:08:52.0382572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T01:08:53.0381007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-17T01:08:54.0385948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T01:08:55.0383264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T01:08:56.0383296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T01:08:57.0389543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T01:08:58.0381224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T01:08:59.0386291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T01:09:00.0386692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T01:09:01.0382946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T01:09:03.0185684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T01:09:03.0384687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T01:09:04.0384788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-17T01:09:05.0389610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2022-04-17T01:09:06.0385812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2022-04-17T01:09:07.0392122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-17T01:09:08.0387674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T01:09:09.0392151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T01:09:10.0289180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:09:11.0287266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T01:09:12.0291619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T01:09:13.0389274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T01:09:14.0394249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-17T01:09:15.0391820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T01:09:16.0290331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T01:09:18.0094302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T01:09:18.0293375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T01:09:19.0257696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-17T01:09:20.0182749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-17T01:09:21.0146682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T01:09:22.0142906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T01:09:23.0144529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T01:09:24.0144279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-17T01:09:25.0249938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T01:09:26.0146852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T01:09:27.0144974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-17T01:09:28.0143324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T01:09:29.0144119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T01:09:30.0148508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:09:31.0148918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-17T01:09:33.0045896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-17T01:09:33.0244862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-17T01:09:34.0150166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-17T01:09:35.0148564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-17T01:09:36.0145665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-17T01:09:37.0150175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-17T01:09:38.0148113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-17T01:09:39.0152714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T01:09:40.0154364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T01:09:41.0150189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T01:09:42.0148611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T01:09:43.0155995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T01:09:44.0148372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-17T01:09:45.0150404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-17T01:09:46.0154460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-17T01:09:47.9953863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-17T01:09:48.0153039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-17T01:09:49.0151770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-17T01:09:50.0158024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T01:09:51.0153554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T01:09:52.0157772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-17T01:09:53.0158461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-17T01:09:54.0053123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-17T01:09:55.0158739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:09:56.0154124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:09:57.0059429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:09:58.0059806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:09:59.0157845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T01:10:00.0155870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T01:10:01.0156449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T01:10:02.9958424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:10:03.0157522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T01:10:04.0056078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:10:05.0061483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T01:10:06.0059935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T01:10:07.0157605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:10:08.0161876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.65,A,,,V,,V,,V*68
2022-04-17T01:10:09.0163472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.72,A,,,V,,V,,V*6B
2022-04-17T01:10:10.0060489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.76,A,,,V,,V,,V*68
2022-04-17T01:10:11.0058717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.74,A,,,V,,V,,V*61
2022-04-17T01:10:12.0062943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.69,A,,,V,,V,,V*64
2022-04-17T01:10:13.0163781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.68,A,,,V,,V,,V*66
2022-04-17T01:10:14.0063218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.70,A,,,V,,V,,V*6D
2022-04-17T01:10:15.0061107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2022-04-17T01:10:16.0164918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-17T01:10:17.9959926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T01:10:18.0159827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T01:10:19.0066905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.67,A,,,V,,V,,V*6B
2022-04-17T01:10:20.0165589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.69,A,,,V,,V,,V*6C
2022-04-17T01:10:21.0161574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-17T01:10:22.0167830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T01:10:23.0064746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T01:10:24.0062696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T01:10:25.0067380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-17T01:10:26.0068826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T01:10:27.0061806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T01:10:28.0066535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T01:10:29.0065082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T01:10:30.0069728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T01:10:31.0065982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T01:10:32.9869417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:10:33.0068574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:10:34.0071734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T01:10:35.0068112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-17T01:10:36.0068332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-17T01:10:37.0066043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T01:10:38.0066858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T01:10:39.0068842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:10:40.0065904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T01:10:41.0070728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:10:42.0071521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:10:43.0069362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T01:10:44.0070839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-17T01:10:45.0069210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T01:10:46.0075717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T01:10:47.9875583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T01:10:48.0074773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T01:10:49.0075241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T01:10:50.0076899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T01:10:51.0070649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-17T01:10:52.0077306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-17T01:10:53.0078305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:10:54.0074740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T01:10:55.0072484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T01:10:56.0077122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T01:10:57.0073386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:10:57.9972043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T01:10:59.0073146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T01:11:00.0079482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T01:11:01.0074123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-17T01:11:02.9876345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-17T01:11:03.0075482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T01:11:04.0076087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-17T01:11:05.0077918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-17T01:11:06.0079684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-17T01:11:07.0081000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-17T01:11:08.0075078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-17T01:11:09.0077557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-17T01:11:09.9975901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-17T01:11:11.0080041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T01:11:12.0082444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:11:12.9981722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T01:11:13.9979511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T01:11:14.9977239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T01:11:15.9977535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T01:11:17.9884250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T01:11:17.9984182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T01:11:18.9981897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T01:11:20.0078977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:11:20.9984462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T01:11:21.9982172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T01:11:23.0087148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-17T01:11:23.9980419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T01:11:24.9988356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T01:11:25.9984763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T01:11:26.9982194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T01:11:27.9985458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-17T01:11:28.9987121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2022-04-17T01:11:29.9989150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.73,A,,,V,,V,,V*64
2022-04-17T01:11:30.9985247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.75,A,,,V,,V,,V*65
2022-04-17T01:11:32.9783314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.73,A,,,V,,V,,V*64
2022-04-17T01:11:32.9991044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-17T01:11:34.0086207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T01:11:34.9991479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T01:11:35.9988813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-17T01:11:36.9987482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-17T01:11:37.9987175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.64,A,,,V,,V,,V*67
2022-04-17T01:11:38.9984944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-17T01:11:39.9987190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T01:11:40.9985657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T01:11:41.9990450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T01:11:42.9988096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T01:11:43.9988340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T01:11:44.9994631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-17T01:11:45.9992213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.68,A,,,V,,V,,V*63
2022-04-17T01:11:47.9795985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.69,A,,,V,,V,,V*60
2022-04-17T01:11:47.9995096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:11:48.9990985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T01:11:49.9994730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:11:50.9995954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T01:11:51.9994568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2022-04-17T01:11:52.9992449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.76,A,,,V,,V,,V*64
2022-04-17T01:11:53.9996838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.72,A,,,V,,V,,V*6F
2022-04-17T01:11:54.9993329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.66,A,,,V,,V,,V*6E
2022-04-17T01:11:55.9991132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:11:56.9991413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:11:57.9996115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T01:11:58.9996068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T01:11:59.9993969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T01:12:00.9995541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T01:12:02.9799268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T01:12:02.9998331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T01:12:03.9894973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T01:12:05.0000608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T01:12:06.0000823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:12:06.9897559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T01:12:07.9995171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:12:08.9998915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T01:12:09.9996508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T01:12:10.9901923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-17T01:12:11.9914486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T01:12:12.9897145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T01:12:13.9901622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T01:12:14.9899833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T01:12:15.9899852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-17T01:12:17.9798738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-17T01:12:17.9998241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-17T01:12:19.0004415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-17T01:12:19.9998504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-17T01:12:20.9998965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T01:12:22.0003090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T01:12:23.0001356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T01:12:23.9901397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T01:12:24.9904729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T01:12:25.9902505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T01:12:26.9908334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-17T01:12:27.9907364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-17T01:12:28.9905006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-17T01:12:29.9907039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T01:12:30.9904986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T01:12:32.9708646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:12:32.9907700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T01:12:33.9906569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T01:12:34.9904820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T01:12:35.9905080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-17T01:12:36.9907895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T01:12:37.9905949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T01:12:38.9910591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T01:12:39.9906710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:12:40.9905248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:12:41.9912397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:12:42.9908613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T01:12:43.9912231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T01:12:44.9910219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:12:45.9912357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:12:47.9710690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-17T01:12:47.9909884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:12:48.9907643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T01:12:49.9912443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:12:50.9910389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T01:12:51.9910189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-17T01:12:52.9909248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2022-04-17T01:12:53.9913907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:12:54.9914122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T01:12:55.9912414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T01:12:56.9912906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:12:57.9912493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T01:12:58.9911390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T01:12:59.9916086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T01:13:00.9913024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T01:13:02.9718782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:13:02.9917901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-17T01:13:03.9914875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-17T01:13:04.9912598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-17T01:13:05.9917392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T01:13:06.9815952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T01:13:07.9919688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:13:08.9916296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T01:13:09.9814636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T01:13:10.9869988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-17T01:13:11.9817290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:13:12.9822003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:13:13.9816206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:13:14.9821163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:13:15.9821613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T01:13:17.9717954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T01:13:17.9917303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-17T01:13:18.9823082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-17T01:13:19.9821272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-17T01:13:20.9921740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-17T01:13:21.9919386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-17T01:13:22.9825020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-17T01:13:23.9824642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-17T01:13:24.9921505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-17T01:13:25.9926301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:13:26.9823274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T01:13:27.9820878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.64,A,,,V,,V,,V*6C
2022-04-17T01:13:28.9825982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2022-04-17T01:13:29.9822025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-17T01:13:30.9828320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T01:13:32.9623264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T01:13:32.9822407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:13:33.9827124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T01:13:34.9824858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:13:35.9829574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T01:13:36.9825881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T01:13:37.9823628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T01:13:38.9828503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T01:13:39.9826277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T01:13:40.9830891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T01:13:41.9827172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T01:13:42.9824771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T01:13:43.9829718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T01:13:44.9827412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T01:13:45.9832198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T01:13:47.9627125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T01:13:47.9826245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T01:13:48.9830995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T01:13:49.9828560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T01:13:50.9833269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-17T01:13:51.9829782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T01:13:52.9827513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T01:13:53.9832334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T01:13:54.9829926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T01:13:55.9735298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:13:56.9830886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T01:13:57.9837408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T01:13:58.9833407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:13:59.9831289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T01:14:00.9736556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T01:14:02.9631216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:14:02.9838671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T01:14:03.9835004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T01:14:04.9832256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T01:14:05.9737893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T01:14:06.9834972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T01:14:07.9839743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-17T01:14:08.9836408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-17T01:14:09.9834009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:14:10.9739151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-17T01:14:11.9735409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T01:14:12.9841054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T01:14:13.9738067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T01:14:14.9735585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:14:15.9839841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T01:14:17.9643240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T01:14:17.9842445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:14:18.9838616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-17T01:14:19.9836225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-17T01:14:20.9841157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:14:21.9739450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T01:14:22.9744334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T01:14:23.9740594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.64,A,,,V,,V,,V*6C
2022-04-17T01:14:24.9837521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.69,A,,,V,,V,,V*66
2022-04-17T01:14:25.9743260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.69,A,,,V,,V,,V*62
2022-04-17T01:14:26.9840086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:14:27.9745658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T01:14:28.9742094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T01:14:29.9739749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T01:14:30.9744424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T01:14:32.9547943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T01:14:32.9747100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:14:33.9743532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T01:14:34.9740869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T01:14:35.9745766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-17T01:14:36.9842635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2022-04-17T01:14:37.9748257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T01:14:38.9744564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T01:14:39.9750745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T01:14:40.9747090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-17T01:14:41.9745628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T01:14:42.9744665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T01:14:43.9749254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T01:14:44.9747417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T01:14:45.9744981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T01:14:47.9549784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:14:47.9748991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:14:48.9747285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T01:14:49.9752153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T01:14:50.9748171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T01:14:51.9754671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T01:14:52.9746474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T01:14:53.9751513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:14:54.9749336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T01:14:55.9754336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T01:14:56.9752367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:14:57.9751057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T01:14:58.9652339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T01:14:59.9756536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T01:15:00.9754621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-17T01:15:02.9552507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T01:15:02.9753051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T01:15:03.9757606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:15:04.9754174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-17T01:15:05.9751333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T01:15:06.9652875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-17T01:15:07.9758455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T01:15:08.9758315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-17T01:15:09.9754721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T01:15:10.9752500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T01:15:11.9657762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T01:15:12.9657882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T01:15:13.9754940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T01:15:14.9660379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T01:15:15.9656389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:15:17.9559685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T01:15:17.9758801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T01:15:18.9657546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T01:15:19.9697688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:15:20.9659789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:15:21.9658036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T01:15:22.9662801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T01:15:23.9659076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T01:15:24.9665351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T01:15:25.9659182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T01:15:26.9661246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T01:15:27.9666089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:15:28.9659255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T01:15:29.9665986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T01:15:30.9666968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T01:15:32.9564816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T01:15:32.9664675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T01:15:33.9662296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T01:15:34.9662206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.69,A,,,V,,V,,V*68
2022-04-17T01:15:35.9662296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.73,A,,,V,,V,,V*62
2022-04-17T01:15:36.9664407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.69,A,,,V,,V,,V*6E
2022-04-17T01:15:37.9665821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-17T01:15:38.9663602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:15:39.9668812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T01:15:40.9665116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-17T01:15:41.9668108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.64,A,,,V,,V,,V*68
2022-04-17T01:15:42.9665760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T01:15:43.9670520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T01:15:44.9666774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T01:15:45.9664571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.65,A,,,V,,V,,V*67
2022-04-17T01:15:47.9467251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.72,A,,,V,,V,,V*62
2022-04-17T01:15:47.9666257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.81,A,,,V,,V,,V*62
2022-04-17T01:15:48.9673083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.78,A,,,V,,V,,V*68
2022-04-17T01:15:49.9669341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-17T01:15:50.9667375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.62,A,,,V,,V,,V*6B
2022-04-17T01:15:51.9666806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T01:15:52.9673073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T01:15:53.9669369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T01:15:54.9567933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:15:55.9671897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T01:15:56.9669944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T01:15:57.9669350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T01:15:58.9670956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:15:59.9576187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T01:16:00.9672943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T01:16:02.9476303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T01:16:02.9675501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T01:16:03.9671715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T01:16:04.9670797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:16:05.9675754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T01:16:06.9673454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T01:16:07.9676772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T01:16:08.9673015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T01:16:09.9579755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T01:16:10.9675382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T01:16:11.9573779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T01:16:12.9673429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T01:16:13.9578871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T01:16:14.9575278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T01:16:15.9581448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T01:16:17.9476171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T01:16:17.9675691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T01:16:18.9679820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T01:16:19.9679828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-17T01:16:20.9578547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-17T01:16:21.9576365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:16:22.9582528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:16:23.9580434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-17T01:16:24.9578794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-17T01:16:25.9677024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T01:16:26.9582558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T01:16:27.9583026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T01:16:28.9584637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:16:29.9580989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T01:16:30.9579748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:16:32.9386538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-17T01:16:32.9585578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-17T01:16:33.9581862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-17T01:16:34.9581940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-17T01:16:35.9579817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:16:36.9584706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T01:16:37.9582185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-17T01:16:38.9588132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:16:39.9586706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T01:16:40.9582010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-17T01:16:41.9588759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:16:42.9587388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.54,A,,,V,,V,,V*60
2022-04-17T01:16:43.9586251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:16:44.9587463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:16:45.9585337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-17T01:16:47.9385874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-17T01:16:47.9584820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-17T01:16:48.9586072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T01:16:49.9590259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2022-04-17T01:16:50.9586488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:16:51.9587149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T01:16:52.9593482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:16:53.9592656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-17T01:16:54.9589194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-17T01:16:55.9588712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:16:56.9593607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T01:16:57.9589963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T01:16:58.9589081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T01:16:59.9590628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T01:17:00.9589557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T01:17:02.9391155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T01:17:02.9590230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T01:17:03.9596159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:17:04.9592913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:17:05.9590648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T01:17:06.9595717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T01:17:07.9495086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T01:17:08.9592742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T01:17:09.9491146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T01:17:10.9595656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-17T01:17:11.9593214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-17T01:17:12.9597797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-17T01:17:13.9594585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-17T01:17:14.9592337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-17T01:17:15.9597079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T01:17:17.9396223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T01:17:17.9595081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T01:17:18.9594129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T01:17:19.9500691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T01:17:20.9499188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-17T01:17:21.9496992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-17T01:17:22.9596586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-17T01:17:23.9501833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T01:17:24.9502382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T01:17:25.9500747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T01:17:26.9498456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T01:17:27.9503580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T01:17:28.9599211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-17T01:17:29.9597568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T01:17:30.9502380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:17:32.9398502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:17:32.9499654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T01:17:33.9503865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T01:17:34.9502013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T01:17:35.9500273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T01:17:36.9500740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T01:17:37.9506362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T01:17:38.9505035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-17T01:17:39.9502767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:17:40.9500502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:17:41.9501878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T01:17:42.9508351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T01:17:43.9507385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T01:17:44.9502621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T01:17:45.9522855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T01:17:47.9305847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T01:17:47.9504892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T01:17:48.9507836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T01:17:49.9505577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T01:17:50.9511303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T01:17:51.9507628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T01:17:52.9507628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:17:53.9505158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T01:17:54.9510044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-17T01:17:55.9507722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-17T01:17:56.9512667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T01:17:57.9507029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:17:58.9511733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:17:59.9512632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T01:18:00.9508799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T01:18:02.9308288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:18:02.9515836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T01:18:03.9511841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-17T01:18:04.9510323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-17T01:18:05.9510457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-17T01:18:06.9508792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-17T01:18:07.9510560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-17T01:18:08.9417320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:18:09.9512942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:18:10.9510655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T01:18:11.9416216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-17T01:18:12.9516684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.57,A,,,V,,V,,V*6D
2022-04-17T01:18:13.9514735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:18:14.9512185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-17T01:18:15.9517015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-17T01:18:17.9313695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T01:18:17.9512915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T01:18:18.9519315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T01:18:19.9416427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T01:18:20.9514268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T01:18:21.9419466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:18:22.9416444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-17T01:18:23.9416705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-17T01:18:24.9417098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:18:25.9423328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-17T01:18:26.9417252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-17T01:18:27.9416689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T01:18:28.9418462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T01:18:29.9417867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T01:18:30.9424223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-17T01:18:32.9219871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-17T01:18:32.9419022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-17T01:18:33.9424978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:18:34.9422683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:18:35.9420438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:18:36.9420963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T01:18:37.9425624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T01:18:38.9422760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:18:39.9421607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-17T01:18:40.9420282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:18:41.9427675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-17T01:18:42.9423928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-17T01:18:43.9421955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-17T01:18:44.9426680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-17T01:18:45.9424305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T01:18:47.9227675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T01:18:47.9426982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T01:18:48.9424566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-17T01:18:49.9427125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-17T01:18:50.9426118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-17T01:18:51.9427510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T01:18:52.9423538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T01:18:53.9428293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T01:18:54.9426600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T01:18:55.9429794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T01:18:56.9431172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T01:18:57.9429903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T01:18:58.9428977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T01:18:59.9427840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-17T01:19:00.9426965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-17T01:19:02.9232434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-17T01:19:02.9431673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-17T01:19:03.9429826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T01:19:04.9427475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-17T01:19:05.9429491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-17T01:19:06.9428934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T01:19:07.9435739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T01:19:08.9335664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.64,A,,,V,,V,,V*69
2022-04-17T01:19:09.9431537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T01:19:10.9429142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T01:19:11.9334431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T01:19:12.9431453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T01:19:13.9336955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:19:14.9432522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:19:15.9431140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T01:19:17.9233435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T01:19:17.9434468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-17T01:19:18.9432960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2022-04-17T01:19:19.9437395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-17T01:19:20.9334555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-17T01:19:21.9333789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:19:22.9338749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2022-04-17T01:19:23.9336829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:19:24.9335829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-17T01:19:25.9342595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-17T01:19:26.9438134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:19:27.9342505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2022-04-17T01:19:28.9437097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-17T01:19:29.9335572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:19:30.9343505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-17T01:19:32.9238829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-17T01:19:32.9339153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-17T01:19:33.9338728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-17T01:19:34.9338690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-17T01:19:35.9337984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-17T01:19:36.9344227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.61,A,,,V,,V,,V*6B
2022-04-17T01:19:37.9345025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.65,A,,,V,,V,,V*69
2022-04-17T01:19:38.9344252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-17T01:19:39.9340423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T01:19:40.9346707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T01:19:41.9340190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:19:42.9344750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T01:19:43.9343047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T01:19:44.9348316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:19:45.9344589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T01:19:47.9144986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T01:19:47.9343205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T01:19:48.9342014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-17T01:19:49.9343196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T01:19:50.9347765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T01:19:51.9342999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T01:19:52.9349414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T01:19:53.9345979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T01:19:54.9344158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T01:19:55.9346434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T01:19:56.9351257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:19:57.9347964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T01:19:58.9345913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-17T01:19:59.9350649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T01:20:00.9347503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T01:20:02.9149213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T01:20:02.9348136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T01:20:03.9354346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T01:20:04.9350617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:20:05.9348560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-17T01:20:06.9353385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T01:20:07.9349468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T01:20:08.9349643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T01:20:09.9349484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T01:20:10.9254392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T01:20:11.9351756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-17T01:20:12.9356632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.69,A,,,V,,V,,V*60
2022-04-17T01:20:13.9357410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.68,A,,,V,,V,,V*67
2022-04-17T01:20:14.9353481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.70,A,,,V,,V,,V*60
2022-04-17T01:20:15.9252552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.70,A,,,V,,V,,V*61
2022-04-17T01:20:17.9155959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.69,A,,,V,,V,,V*66
2022-04-17T01:20:17.9355101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.68,A,,,V,,V,,V*61
2022-04-17T01:20:18.9353471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.68,A,,,V,,V,,V*66
2022-04-17T01:20:19.9355842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.68,A,,,V,,V,,V*66
2022-04-17T01:20:20.9354703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.69,A,,,V,,V,,V*64
2022-04-17T01:20:21.9354235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.72,A,,,V,,V,,V*69
2022-04-17T01:20:22.9352882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2022-04-17T01:20:23.9359860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T01:20:24.9256509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T01:20:25.9259690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T01:20:26.9357696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T01:20:27.9255205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T01:20:28.9360447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-17T01:20:29.9260544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T01:20:30.9258883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-17T01:20:32.9161800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-17T01:20:32.9361046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-17T01:20:33.9358355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T01:20:34.9256524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:20:35.9262968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:20:36.9259233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T01:20:37.9257542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:20:38.9262355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:20:39.9265688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T01:20:40.9259595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T01:20:41.9260407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T01:20:42.9260494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T01:20:43.9266751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:20:44.9261794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:20:45.9262344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T01:20:47.9064192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-17T01:20:47.9263333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-17T01:20:48.9261150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-17T01:20:49.9265805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-17T01:20:50.9164246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T01:20:51.9268451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T01:20:52.9264988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:20:53.9269543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:20:54.9266257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-17T01:20:55.9265876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T01:20:56.9263566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T01:20:57.9268426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T01:20:58.9266036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:20:59.9270951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:21:00.9269819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T01:21:02.9073243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:21:02.9272297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T01:21:03.9267668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:21:04.9268116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-17T01:21:05.9272838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T01:21:06.9269336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T01:21:07.9269224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-17T01:21:08.9268966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T01:21:09.9275247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T01:21:10.9271628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T01:21:11.9269469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T01:21:12.9274010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T01:21:13.9270460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T01:21:14.9276558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-17T01:21:15.9274144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.58,A,,,V,,V,,V*64
2022-04-17T01:21:17.9073184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:21:17.9272040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-17T01:21:18.9175905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T01:21:19.9273527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T01:21:20.9176613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:21:21.9271380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.60,A,,,V,,V,,V*6F
2022-04-17T01:21:22.9276103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.69,A,,,V,,V,,V*61
2022-04-17T01:21:23.9174895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.72,A,,,V,,V,,V*6F
2022-04-17T01:21:24.9179415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.65,A,,,V,,V,,V*68
2022-04-17T01:21:25.9175600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-17T01:21:26.9175381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-17T01:21:27.9177115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.66,A,,,V,,V,,V*6E
2022-04-17T01:21:28.9274177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.70,A,,,V,,V,,V*62
2022-04-17T01:21:29.9176366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-17T01:21:30.9276621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T01:21:32.9079070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:21:32.9278139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T01:21:33.9177195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T01:21:34.9183502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T01:21:35.9178746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-17T01:21:36.9183124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2022-04-17T01:21:37.9137528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T01:21:38.9061410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-17T01:21:39.9130433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.66,A,,,V,,V,,V*68
2022-04-17T01:21:40.9032359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.69,A,,,V,,V,,V*66
2022-04-17T01:21:41.9030586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.72,A,,,V,,V,,V*6C
2022-04-17T01:21:42.9036843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.67,A,,,V,,V,,V*67
2022-04-17T01:21:43.9033192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.60,A,,,V,,V,,V*61
2022-04-17T01:21:44.9036067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T01:21:45.9036583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T01:21:47.8932699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-17T01:21:47.9034321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T01:21:48.9034284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T01:21:49.9033598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T01:21:50.9038048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T01:21:51.8935219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T01:21:52.9032746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T01:21:53.9040842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T01:21:54.9035522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T01:21:55.9035921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T01:21:56.9041894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-17T01:21:57.9038298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-17T01:21:58.9036669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T01:21:59.9036827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:22:00.9037642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T01:22:02.8837560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T01:22:02.9039152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:22:03.9040030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:22:04.9041797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T01:22:05.9040333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T01:22:06.9041816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T01:22:07.9040927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T01:22:08.9038984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-17T01:22:09.9043603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:22:10.9041325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:22:11.8946498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T01:22:12.9042068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:22:13.9041898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-17T01:22:14.9047821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-17T01:22:15.9041426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T01:22:17.8843230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T01:22:17.8959905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T01:22:18.8948954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T01:22:19.9044532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T01:22:20.9042465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:22:21.8949590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T01:22:22.9047966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-17T01:22:23.9044206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T01:22:24.9043392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T01:22:25.9047663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T01:22:26.9048415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T01:22:27.9044335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T01:22:28.8949622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T01:22:29.9046161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T01:22:30.8953106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:22:32.8846960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T01:22:32.9053329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T01:22:33.8950249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:22:34.8947339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T01:22:35.8949634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:22:36.8949883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:22:37.8947830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.63,A,,,V,,V,,V*63
2022-04-17T01:22:38.8951950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-17T01:22:39.8952595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-17T01:22:40.8954016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.56,A,,,V,,V,,V*64
2022-04-17T01:22:41.8950640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.60,A,,,V,,V,,V*6D
2022-04-17T01:22:42.8954998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-17T01:22:43.8951142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T01:22:44.8957487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T01:22:45.8953774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T01:22:47.8850470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T01:22:47.8958481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:22:48.8957247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T01:22:49.8958344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T01:22:50.8957511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T01:22:51.8958173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T01:22:52.8954532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T01:22:53.8952545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T01:22:54.8957054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2022-04-17T01:22:55.8954825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T01:22:56.8955417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:22:57.8956316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T01:22:58.8955135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:22:59.8961256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T01:23:00.8962806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T01:23:02.8761201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:23:02.8960365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T01:23:03.8961028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T01:23:04.8960103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T01:23:05.8961269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T01:23:06.8959739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:23:07.8959300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T01:23:08.8963802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T01:23:09.8960354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-17T01:23:10.8958245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T01:23:11.8962572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T01:23:12.8961208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T01:23:13.8963548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:23:14.8962823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T01:23:15.8867706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T01:23:17.8764279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T01:23:17.8963436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:23:18.8862195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T01:23:19.8868511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T01:23:20.8869123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-17T01:23:21.8863654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T01:23:22.8866324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T01:23:23.8964102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T01:23:24.8968563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-17T01:23:25.8964811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T01:23:26.8863482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:23:27.8868081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T01:23:28.8865875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-17T01:23:29.8965134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-17T01:23:30.8966648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-17T01:23:32.8772376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T01:23:32.8971468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T01:23:33.8868109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T01:23:34.8965384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-17T01:23:35.8870695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-17T01:23:36.8868533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T01:23:37.8873256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T01:23:38.8869520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T01:23:39.8868088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T01:23:40.8872713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T01:23:41.8869635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T01:23:42.8876077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T01:23:43.8876328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T01:23:44.8875435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T01:23:45.8871776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-17T01:23:47.8672750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-17T01:23:47.8871659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-17T01:23:48.8876530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-17T01:23:49.8872681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T01:23:50.8870678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:23:51.8876531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T01:23:52.8872732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T01:23:53.8878787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T01:23:54.8876812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T01:23:55.8874036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:23:56.8875289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T01:23:57.8879833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T01:23:58.8876071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:23:59.8876148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T01:24:00.8875150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T01:24:02.8676988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T01:24:02.8876110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-17T01:24:03.8882628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T01:24:04.8880281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T01:24:05.8881501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T01:24:06.8879726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T01:24:07.8878865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:24:08.8877970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T01:24:09.8882618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:24:10.8878599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-17T01:24:11.8885184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-17T01:24:12.8881439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:24:13.8879182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:24:14.8879733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T01:24:15.8880749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T01:24:17.8680607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-17T01:24:17.8879812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T01:24:18.8883897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T01:24:19.8782405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:24:20.8787026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:24:21.8785316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T01:24:22.8786381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T01:24:23.8784247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T01:24:24.8788882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T01:24:25.8884502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T01:24:26.8886217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T01:24:27.8883773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T01:24:28.8789898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T01:24:29.8786136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T01:24:30.8786617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T01:24:32.8691083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:24:32.8890216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T01:24:33.8791225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T01:24:34.8789962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T01:24:35.8790339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T01:24:36.8792038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-17T01:24:37.8893167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T01:24:38.8792261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T01:24:39.8788566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T01:24:40.8786880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T01:24:41.8791048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T01:24:42.8789074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T01:24:43.8795338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T01:24:44.8795118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T01:24:45.8791343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T01:24:47.8694106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T01:24:47.8893228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:24:48.8791511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T01:24:49.8796757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T01:24:50.8793084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T01:24:51.8793478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T01:24:52.8793614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T01:24:53.8797854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T01:24:54.8794412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T01:24:55.8792522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T01:24:56.8797825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-17T01:24:57.8794110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.69,A,,,V,,V,,V*64
2022-04-17T01:24:58.8800425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T01:24:59.8800246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-17T01:25:00.8796627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T01:25:02.8595443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T01:25:02.8796149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T01:25:03.8795887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-17T01:25:04.8801913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:25:05.8802644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:25:06.8798988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T01:25:07.8799211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T01:25:08.8797171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T01:25:09.8801731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T01:25:10.8798063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-17T01:25:11.8804274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-17T01:25:12.8803569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-17T01:25:13.8800137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T01:25:14.8798418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T01:25:15.8802886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-17T01:25:17.8603281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-17T01:25:17.8802539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-17T01:25:18.8799826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-17T01:25:19.8800300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-17T01:25:20.8705574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-17T01:25:21.8801966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:25:22.8807954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-17T01:25:23.8804853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T01:25:24.8802636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-17T01:25:25.8803031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-17T01:25:26.8848100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-17T01:25:27.8709047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T01:25:28.8806460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T01:25:29.8708972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:25:30.8702842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T01:25:32.8603004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T01:25:32.8810429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T01:25:33.8708078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T01:25:34.8705089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T01:25:35.8709387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T01:25:36.8707952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:25:37.8712185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-17T01:25:38.8808960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-17T01:25:39.8807022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T01:25:40.8712172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T01:25:41.8711797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T01:25:42.8713795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T01:25:43.8712830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T01:25:44.8709525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T01:25:45.8707523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T01:25:47.8610934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T01:25:47.8809960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:25:48.8715790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T01:25:49.8712004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T01:25:50.8711630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:25:51.8709599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:25:52.8713935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T01:25:53.8712422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:25:54.8716918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T01:25:55.8714651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:25:56.8712535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T01:25:57.8717807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T01:25:58.8716171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T01:25:59.8714163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:26:00.8718286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T01:26:02.8514723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T01:26:02.8714309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T01:26:03.8718729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T01:26:04.8718726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T01:26:05.8716904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T01:26:06.8716597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:26:07.8716705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T01:26:08.8717536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T01:26:09.8715595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-17T01:26:10.8720084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T01:26:11.8718080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T01:26:12.8722605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:26:13.8719876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:26:14.8718003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T01:26:15.8723104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T01:26:17.8518237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T01:26:17.8717736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T01:26:18.8718883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T01:26:19.8725559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-17T01:26:20.8724393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-17T01:26:21.8720664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:26:22.8622193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-17T01:26:23.8620248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T01:26:24.8624660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:26:25.8622869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2022-04-17T01:26:26.8726450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T01:26:27.8722729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T01:26:28.8728969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T01:26:29.8725200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T01:26:30.8721597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T01:26:32.8524194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.66,A,,,V,,V,,V*60
2022-04-17T01:26:32.8722982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T01:26:33.8628163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:26:34.8625894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T01:26:35.8630619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T01:26:36.8627513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-17T01:26:37.8728473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T01:26:38.8726424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-17T01:26:39.8631678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T01:26:40.8627932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-17T01:26:41.8626834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-17T01:26:42.8633401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T01:26:43.8629620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T01:26:44.8630017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:26:45.8628182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T01:26:47.8428617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T01:26:47.8627784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:26:48.8629178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T01:26:49.8633533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T01:26:50.8633932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-17T01:26:51.8634703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T01:26:52.8630860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T01:26:53.8630065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T01:26:54.8632340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T01:26:55.8631455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T01:26:56.8637726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-17T01:26:57.8634050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-17T01:26:58.8631903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-17T01:26:59.8636526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-17T01:27:00.8636804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-17T01:27:02.8433589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-17T01:27:02.8632883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-17T01:27:03.8638016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-17T01:27:04.8635731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-17T01:27:05.8633366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-17T01:27:06.8638910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-17T01:27:07.8635164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-17T01:27:08.8634325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-17T01:27:09.8637236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T01:27:10.8641037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T01:27:11.8637165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T01:27:12.8635143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T01:27:13.8640739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T01:27:14.8638542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-17T01:27:15.8643338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T01:27:17.8438267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T01:27:17.8637898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-17T01:27:18.8641966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-17T01:27:19.8640117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-17T01:27:20.8645158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-17T01:27:21.8641671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T01:27:22.8640489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T01:27:23.8645371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T01:27:24.8641887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-17T01:27:25.8540935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-17T01:27:26.8641314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-17T01:27:27.8641693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T01:27:28.8646746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-17T01:27:29.8642769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-17T01:27:30.8541206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-17T01:27:32.8447514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-17T01:27:32.8646630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T01:27:33.8544855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T01:27:34.8549638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T01:27:35.8550174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T01:27:36.8548918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T01:27:37.8644483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T01:27:38.8545988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:27:39.8550036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-17T01:27:40.8548260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T01:27:41.8546912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T01:27:42.8544534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T01:27:43.8549487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T01:27:44.8551299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-17T01:27:45.8553368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T01:27:47.8351367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T01:27:47.8550529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T01:27:48.8550602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T01:27:49.8548329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T01:27:50.8554238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T01:27:51.8552045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T01:27:52.8549849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T01:27:53.8554509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T01:27:54.8550940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T01:27:55.8550232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T01:27:56.8555113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T01:27:57.8552054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:27:58.8549766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T01:27:59.8554364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T01:28:00.8552300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T01:28:02.8352365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:28:02.8551563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T01:28:03.8555151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T01:28:04.8553689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T01:28:05.8553485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T01:28:06.8557986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T01:28:07.8554540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T01:28:08.8560519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T01:28:09.8558730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T01:28:10.8556670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T01:28:11.8561573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T01:28:12.8557781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T01:28:13.8555565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T01:28:14.8554517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T01:28:15.8556793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-17T01:28:17.8362552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T01:28:17.8561800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:28:18.8557743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T01:28:19.8564244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T01:28:20.8560459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:28:21.8561389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T01:28:22.8558927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T01:28:23.8558947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-17T01:28:24.8464315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-17T01:28:25.8559862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-17T01:28:26.8561854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-17T01:28:27.8559510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-17T01:28:28.8564588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T01:28:29.8563398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:28:30.8461654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T01:28:32.8366337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T01:28:32.8468588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:28:33.8463928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T01:28:34.8462135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:28:35.8466469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T01:28:36.8464269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T01:28:37.8468904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T01:28:38.8468601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T01:28:39.8464704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T01:28:40.8563388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T01:28:41.8465825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T01:28:42.8470141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T01:28:43.8466972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T01:28:44.8466375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-17T01:28:45.8570503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-17T01:28:47.8368240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-17T01:28:47.8468225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-17T01:28:48.8472834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T01:28:49.8473117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T01:28:50.8469422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T01:28:51.8468968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T01:28:52.8473187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T01:28:53.8469368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:28:54.8475616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T01:28:55.8470385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T01:28:56.8476518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T01:28:57.8472864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T01:28:58.8471734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T01:28:59.8473380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T01:29:00.8471137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T01:29:02.8271163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T01:29:02.8470414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T01:29:03.8475009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T01:29:04.8472844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T01:29:05.8477352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T01:29:06.8473583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T01:29:07.8479988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T01:29:08.8473960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-17T01:29:09.8476066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-17T01:29:10.8473867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-17T01:29:11.8478543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-17T01:29:12.8478068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-17T01:29:13.8479108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-17T01:29:14.8475160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-17T01:29:15.8476788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-17T01:29:17.8279425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-17T01:29:17.8478578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-17T01:29:18.8476635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-17T01:29:19.8479279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-17T01:29:20.8476956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-17T01:29:21.8476339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-17T01:29:22.8478617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-17T01:29:23.8478467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-17T01:29:24.8478970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T01:29:25.8484720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T01:29:26.8481022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-17T01:29:27.8479134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-17T01:29:28.8384287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-17T01:29:29.8481313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-17T01:29:30.8479053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-17T01:29:32.8281513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T01:29:32.8482173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:29:33.8387299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T01:29:34.8383572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T01:29:35.8384206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-17T01:29:36.8388440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T01:29:37.8484827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-17T01:29:38.8482452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T01:29:39.8487298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T01:29:40.8386263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T01:29:41.8385694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:29:42.8390475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T01:29:43.8386889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T01:29:44.8384639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:29:45.8389332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:29:47.8286889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T01:29:47.8485660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T01:29:48.8393219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T01:29:49.8389384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T01:29:50.8387823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T01:29:51.8392622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:29:52.8392631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T01:29:53.8394076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:29:54.8390211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T01:29:55.8389458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T01:29:56.8394297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T01:29:57.8394465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T01:29:58.8395864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T01:29:59.8391761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T01:30:00.8396406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T01:30:02.8192474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T01:30:02.8391383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T01:30:03.8397210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T01:30:04.8393456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2022-04-17T01:30:05.8393725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.59,A,,,V,,V,,V*61
2022-04-17T01:30:06.8391368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T01:30:07.8391734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T01:30:08.8393110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T01:30:09.8397956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T01:30:10.8394220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T01:30:11.8292812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T01:30:12.8397044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:30:13.8395289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-17T01:30:14.8400045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-17T01:30:15.8399768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-17T01:30:17.8201697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T01:30:17.8400803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T01:30:18.8396245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T01:30:19.8402806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T01:30:20.8401360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T01:30:21.8402045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T01:30:22.8299075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:30:23.8396003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T01:30:24.8301417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-17T01:30:25.8396532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:30:26.8403925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-17T01:30:27.8301006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-17T01:30:28.8301125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-17T01:30:29.8400629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-17T01:30:30.8405013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-17T01:30:32.8200127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:30:32.8399341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-17T01:30:33.8304548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:30:34.8304515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T01:30:35.8306243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T01:30:36.8303952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:30:37.8301735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:30:38.8301855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T01:30:39.8407777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:30:40.8404064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:30:41.8305828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T01:30:42.8303976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:30:43.8310331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:30:44.8305140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:30:45.8303532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:30:47.8207251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:30:47.8406358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:30:48.8307278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-17T01:30:49.8306945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-17T01:30:50.8311596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-17T01:30:51.8311986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-17T01:30:52.8310355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-17T01:30:53.8308056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-17T01:30:54.8308784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T01:30:55.8313410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T01:30:56.8309770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T01:30:57.8307519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T01:30:58.8312884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T01:30:59.8311370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T01:31:00.8312581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T01:31:02.8109221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T01:31:02.8316636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T01:31:03.8312703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T01:31:04.8311367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T01:31:05.8315972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T01:31:06.8310568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T01:31:07.8215615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T01:31:08.8315660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-17T01:31:09.8314828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T01:31:10.8312980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T01:31:11.8317529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-17T01:31:12.8318875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.71,A,,,V,,V,,V*6D
2022-04-17T01:31:13.8317097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2022-04-17T01:31:14.8314842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.64,A,,,V,,V,,V*66
2022-04-17T01:31:15.8316054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T01:31:17.8114465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T01:31:17.8313567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T01:31:18.8318318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-17T01:31:19.8316127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T01:31:20.8317657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T01:31:21.8314486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T01:31:22.8345032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T01:31:23.8217168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T01:31:24.8318449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T01:31:25.8219108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T01:31:26.8217113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T01:31:27.8221787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T01:31:28.8248917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-17T01:31:29.8323962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T01:31:30.8321565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-17T01:31:32.8122058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-17T01:31:32.8321126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-17T01:31:33.8322434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-17T01:31:34.8220725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-17T01:31:35.8324710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T01:31:36.8221776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:31:37.8227980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:31:38.8228526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T01:31:39.8227048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-17T01:31:40.8223435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-17T01:31:41.8328951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-17T01:31:42.8225947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-17T01:31:43.8226766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-17T01:31:44.8324320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-17T01:31:45.8324338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T01:31:47.8126435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T01:31:47.8226314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T01:31:48.8324990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T01:31:49.8230068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T01:31:50.8230860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T01:31:51.8229169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T01:31:52.8227456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T01:31:53.8232641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T01:31:54.8228955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T01:31:55.8226604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T01:31:56.8231426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:31:57.8229201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T01:31:58.8234445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T01:31:59.8230697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T01:32:00.8228426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T01:32:02.8032790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:32:02.8231967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:32:03.8229896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T01:32:04.8233870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:32:05.8234626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-17T01:32:06.8236622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T01:32:07.8229282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T01:32:08.8134554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:32:09.8132642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T01:32:10.8238078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-17T01:32:11.8135058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T01:32:12.8232358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-17T01:32:13.8237219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-17T01:32:14.8236933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:32:15.8233150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:32:17.8039171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:32:17.8238406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-17T01:32:18.8236257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-17T01:32:19.8138018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:32:20.8235262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.64,A,,,V,,V,,V*6B
2022-04-17T01:32:21.8240109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.71,A,,,V,,V,,V*6F
2022-04-17T01:32:22.8236123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.73,A,,,V,,V,,V*6C
2022-04-17T01:32:23.8235196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.70,A,,,V,,V,,V*60
2022-04-17T01:32:24.8242809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2022-04-17T01:32:25.8141720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T01:32:26.8242568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2022-04-17T01:32:27.8235632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.72,A,,,V,,V,,V*67
2022-04-17T01:32:28.8142396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.70,A,,,V,,V,,V*63
2022-04-17T01:32:29.8241050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T01:32:30.8238898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T01:32:32.8043401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T01:32:32.8242491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:32:33.8141593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T01:32:34.8239924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T01:32:35.8145061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:32:36.8146179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T01:32:37.8240863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.63,A,,,V,,V,,V*60
2022-04-17T01:32:38.8244788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-17T01:32:39.8246957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T01:32:40.8244479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T01:32:41.8144061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:32:42.8143575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:32:43.8141889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T01:32:44.8146384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T01:32:45.8142031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T01:32:47.8044441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T01:32:47.8163674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T01:32:48.8150352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T01:32:49.8147214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T01:32:50.8145145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T01:32:51.8145064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:32:52.8151645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T01:32:53.8150119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T01:32:54.8147555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T01:32:55.8147473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:32:56.8146415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-17T01:32:57.8151105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T01:32:58.8147871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:32:59.8154167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T01:33:00.8150544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T01:33:02.8055205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T01:33:02.8178062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-17T01:33:03.8151268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T01:33:04.8148950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:33:05.8153702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:33:06.8151645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T01:33:07.8155549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T01:33:08.8151839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-17T01:33:09.8149597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.59,A,,,V,,V,,V*63
2022-04-17T01:33:10.8154706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-17T01:33:11.8152358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T01:33:12.8157210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:33:13.8153588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:33:14.8152066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T01:33:15.8156673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-17T01:33:17.7959253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-17T01:33:17.8158369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-17T01:33:18.8156782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-17T01:33:19.8154124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.55,A,,,V,,V,,V*61
2022-04-17T01:33:20.8156705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.53,A,,,V,,V,,V*68
2022-04-17T01:33:21.8154585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-17T01:33:22.8159175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-17T01:33:23.8059324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,,,V*V60
2022-04-17T01:33:24.8057056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T01:33:25.8158760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T01:33:26.8156468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T01:33:27.8059202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T01:33:28.8157432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T01:33:29.8160935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-17T01:33:30.8158863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-17T01:33:32.7958575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-17T01:33:32.8157599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T01:33:33.8162116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T01:33:34.8063673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T01:33:35.8060046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:33:36.8058494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T01:33:37.8059044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T01:33:38.8063925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T01:33:39.8061528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T01:33:40.8165683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-17T01:33:41.8163511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-17T01:33:42.8063055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-17T01:33:43.8163514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-17T01:33:44.8161203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-17T01:33:45.8166634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-17T01:33:47.7964897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T01:33:47.8163983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-17T01:33:48.8163200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-17T01:33:49.8163456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-17T01:33:50.8070520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-17T01:33:51.8065139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-17T01:33:52.8070074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-17T01:33:53.8067168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-17T01:33:54.8065650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-17T01:33:55.8071885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-17T01:33:56.8019018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-17T01:33:57.7944036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-17T01:33:58.7920003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-17T01:33:59.7917733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-17T01:34:00.7917634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-17T01:34:02.7823060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-17T01:34:02.7922906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-17T01:34:03.7920468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-17T01:34:04.7926135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-17T01:34:05.7919782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T01:34:06.7925982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-17T01:34:07.7922209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-17T01:34:08.7919894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:34:09.7928008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T01:34:10.7924340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:34:11.7922025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T01:34:12.7926597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T01:34:13.7927231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:34:14.7924837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-17T01:34:15.7929285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T01:34:17.7724426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T01:34:17.7923406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:34:18.7928027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T01:34:19.7925677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:34:20.7923858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T01:34:21.7930555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T01:34:22.7926833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-17T01:34:23.7925754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-17T01:34:24.7930644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T01:34:25.7924895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:34:26.7932257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T01:34:27.7927762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T01:34:28.7932689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-17T01:34:29.7929169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T01:34:30.7929104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T01:34:32.7734325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-17T01:34:32.7933509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T01:34:33.7930233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-17T01:34:34.7934405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-17T01:34:35.7930674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-17T01:34:36.7929419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T01:34:37.7833187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T01:34:38.7835134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-17T01:34:39.7932220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T01:34:40.7837684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:34:41.7833874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T01:34:42.7832742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T01:34:43.7837663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-17T01:34:44.7934718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-17T01:34:45.7934278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-17T01:34:47.7736885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-17T01:34:47.7936043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T01:34:48.7936996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T01:34:49.7837169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:34:50.7934041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T01:34:51.7839670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T01:34:52.7841348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-17T01:34:53.7839832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T01:34:54.7841052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-17T01:34:55.7839265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T01:34:56.7837171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T01:34:57.7841774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T01:34:58.7838021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:34:59.7835952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T01:35:00.7843915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:35:02.7641462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:35:02.7840661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T01:35:03.7840103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-17T01:35:04.7838488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-17T01:35:05.7845472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-17T01:35:06.7841813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-17T01:35:07.7842358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-17T01:35:08.7843952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-17T01:35:09.7841567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-17T01:35:10.7846426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T01:35:11.7842543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:35:12.7840358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T01:35:13.7840667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-17T01:35:14.7845535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-17T01:35:15.7848721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T01:35:17.7643555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:35:17.7842619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T01:35:18.7843478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T01:35:19.7745968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T01:35:20.7846775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T01:35:21.7845885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T01:35:22.7844708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T01:35:23.7846307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T01:35:24.7844985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:35:25.7849663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T01:35:26.7846929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T01:35:27.7853222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T01:35:28.7849414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T01:35:29.7847001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T01:35:30.7753869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T01:35:32.7648958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-17T01:35:32.7848800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T01:35:33.7855136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:35:34.7851081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T01:35:35.7750072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T01:35:36.7754781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T01:35:37.7848510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T01:35:38.7853477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:35:39.7754162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T01:35:40.7752150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T01:35:41.7853207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T01:35:42.7851677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-17T01:35:43.7857919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T01:35:44.7854010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:35:45.7752634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T01:35:47.7658827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T01:35:47.7858044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-17T01:35:48.7855095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-17T01:35:49.7753480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T01:35:50.7758964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:35:51.7755341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T01:35:52.7753956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T01:35:53.7760477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:35:54.7756731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T01:35:55.7757126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T01:35:56.7758240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T01:35:57.7774542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T01:35:58.7762238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T01:35:59.7758429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T01:36:00.7759131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T01:36:02.7656636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T01:36:02.7863971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T01:36:03.7763257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T01:36:04.7761336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T01:36:05.7759082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T01:36:06.7759469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T01:36:07.7758539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:36:08.7759643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T01:36:09.7760085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:36:10.7766414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T01:36:11.7762648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:36:12.7761504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T01:36:13.7763278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T01:36:14.7763897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T01:36:15.7762996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T01:36:17.7567010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T01:36:17.7765919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T01:36:18.7763662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T01:36:19.7769357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T01:36:20.7767174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:36:21.7765474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T01:36:22.7769681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:36:23.7769318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-17T01:36:24.7770176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.70,A,,,V,,V,,V*69
2022-04-17T01:36:25.7768659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.68,A,,,V,,V,,V*6B
2022-04-17T01:36:26.7770184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T01:36:27.7766414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:36:28.7766601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-17T01:36:29.7764818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T01:36:30.7769327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-17T01:36:32.7572876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T01:36:32.7771686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T01:36:33.7767922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T01:36:34.7774150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2022-04-17T01:36:35.7671430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.68,A,,,V,,V,,V*6B
2022-04-17T01:36:36.7768489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T01:36:37.7774616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T01:36:38.7671594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T01:36:39.7670310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:36:40.7768134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-17T01:36:41.7675782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-17T01:36:42.7674111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-17T01:36:43.7675728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-17T01:36:44.7772575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-17T01:36:45.7770158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-17T01:36:47.7575102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T01:36:47.7774237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T01:36:48.7675989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T01:36:49.7673718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T01:36:50.7678482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T01:36:51.7674841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T01:36:52.7676603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T01:36:53.7674986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.62,A,,,V,,V,,V*6A
2022-04-17T01:36:54.7676556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T01:36:55.7680656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T01:36:56.7679575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T01:36:57.7677845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-17T01:36:58.7680070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T01:36:59.7681127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T01:37:00.7678765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T01:37:02.7477771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-17T01:37:02.7676972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:37:03.7681626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T01:37:04.7677815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T01:37:05.7684104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T01:37:06.7682378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:37:07.7683704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:37:08.7682225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T01:37:09.7679995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T01:37:10.7684909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T01:37:11.7681177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:37:12.7681752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T01:37:13.7680643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T01:37:14.7680012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T01:37:15.7684185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T01:37:17.7484204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T01:37:17.7683304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T01:37:18.7680730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:37:19.7680776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T01:37:20.7682395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T01:37:21.7682971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T01:37:22.7684320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T01:37:23.7684506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:37:24.7684707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T01:37:25.7684669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:37:26.7684701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T01:37:27.7690917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:37:28.7686911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T01:37:29.7684573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T01:37:30.7690461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T01:37:32.7487081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-17T01:37:32.7686229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T01:37:33.7692587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T01:37:34.7693626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T01:37:35.7590353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T01:37:36.7589057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T01:37:37.7693013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-17T01:37:38.7689313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-17T01:37:39.7709872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:37:40.7592455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T01:37:41.7590241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T01:37:42.7595040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T01:37:43.7591299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:37:44.7588965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T01:37:45.7593828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T01:37:47.7491565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T01:37:47.7690639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T01:37:48.7695420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-17T01:37:49.7592128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T01:37:50.7598569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T01:37:51.7641321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T01:37:52.7592282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T01:37:53.7697774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:37:54.7594864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T01:37:55.7599407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T01:37:56.7600115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T01:37:57.7599077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T01:37:58.7694583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T01:37:59.7596203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T01:38:00.7596426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T01:38:02.7399760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T01:38:02.7598826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-17T01:38:03.7596678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-17T01:38:04.7601374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T01:38:05.7597654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T01:38:06.7600415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-17T01:38:07.7600768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-17T01:38:08.7599982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-17T01:38:09.7597837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T01:38:10.7602600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-17T01:38:11.7600405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-17T01:38:12.7605253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-17T01:38:13.7601401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-17T01:38:14.7600591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-17T01:38:15.7605288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-17T01:38:17.7440229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T01:38:17.7601580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T01:38:18.7533452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T01:38:19.7600091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T01:38:20.7600467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T01:38:21.7604942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T01:38:22.7603303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-17T01:38:23.7608040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T01:38:24.7604250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T01:38:25.7602053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T01:38:26.7606837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T01:38:27.7604341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:38:28.7610396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T01:38:29.7507902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-17T01:38:30.7605276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-17T01:38:32.7409136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-17T01:38:32.7608272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T01:38:33.7510309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T01:38:34.7607324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T01:38:35.7505095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T01:38:36.7509824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T01:38:37.7608198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T01:38:38.7507019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T01:38:39.7612607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T01:38:40.7608631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T01:38:41.7508771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:38:42.7514565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T01:38:43.7510911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T01:38:44.7509814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T01:38:45.7511243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T01:38:47.7408603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T01:38:47.7616049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.66,A,,,V,,V,,V*6C
2022-04-17T01:38:48.7614499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.68,A,,,V,,V,,V*64
2022-04-17T01:38:49.7612199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.67,A,,,V,,V,,V*6E
2022-04-17T01:38:50.7613528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.65,A,,,V,,V,,V*6C
2022-04-17T01:38:51.7612372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-17T01:38:52.7613144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-17T01:38:53.7610470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-17T01:38:54.7516044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.67,A,,,V,,V,,V*6F
2022-04-17T01:38:55.7614093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.68,A,,,V,,V,,V*66
2022-04-17T01:38:56.7519613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2022-04-17T01:38:57.7515892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:38:58.7514863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-17T01:38:59.7521005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-17T01:39:00.7515571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:39:02.7319074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T01:39:02.7518456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T01:39:03.7518875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T01:39:04.7521472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T01:39:05.7518425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T01:39:06.7517789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T01:39:07.7521659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-17T01:39:08.7520388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T01:39:09.7522595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-17T01:39:10.7518735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T01:39:11.7516878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T01:39:12.7521332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-17T01:39:13.7474628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T01:39:14.7520979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T01:39:15.7521995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T01:39:17.7325573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T01:39:17.7524947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-17T01:39:18.7521109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T01:39:19.7527332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T01:39:20.7523602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T01:39:21.7521302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T01:39:22.7526159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T01:39:23.7522069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T01:39:24.7528614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:39:25.7524961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T01:39:26.7523253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:39:27.7523019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-17T01:39:28.7523823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T01:39:29.7523695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:39:30.7525408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T01:39:32.7328932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T01:39:32.7527849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T01:39:33.7526360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2022-04-17T01:39:34.7531206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-17T01:39:35.7528217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-17T01:39:36.7528406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:39:37.7530907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T01:39:38.7428040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:39:39.7529833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T01:39:40.7531623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T01:39:41.7530066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-17T01:39:42.7528005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T01:39:43.7434396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:39:44.7432739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:39:45.7428787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T01:39:47.7232958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-17T01:39:47.7432129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-17T01:39:48.7430910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-17T01:39:49.7435808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-17T01:39:50.7432005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:39:51.7429724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.58,A,,,V,,V,,V*6B
2022-04-17T01:39:52.7435350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-17T01:39:53.7437185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.59,A,,,V,,V,,V*63
2022-04-17T01:39:54.7433397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-17T01:39:55.7431259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T01:39:56.7433490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-17T01:39:57.7431288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.60,A,,,V,,V,,V*61
2022-04-17T01:39:58.7436198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.59,A,,,V,,V,,V*64
2022-04-17T01:39:59.7437033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:40:00.7434869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:40:02.7236744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-17T01:40:02.7435942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-17T01:40:03.7436196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:40:04.7433872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:40:05.7438693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:40:06.7436331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T01:40:07.7441125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:40:08.7441125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:40:09.7440449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T01:40:10.7437875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-17T01:40:11.7442693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-17T01:40:12.7438956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-17T01:40:13.7437579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T01:40:14.7442386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:40:15.7438646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-17T01:40:17.7238174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:40:17.7445490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-17T01:40:18.7441485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:40:19.7439617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:40:20.7444030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T01:40:21.7346464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:40:22.7390100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-17T01:40:23.7442288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-17T01:40:24.7442103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:40:25.7446507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:40:26.7443642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-17T01:40:27.7441347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-17T01:40:28.7446189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-17T01:40:29.7343077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T01:40:30.7341774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:40:32.7247952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T01:40:32.7446899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T01:40:33.7444638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-17T01:40:34.7446238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-17T01:40:35.7445407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-17T01:40:36.7387198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-17T01:40:37.7445772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-17T01:40:38.7450504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-17T01:40:39.7446822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-17T01:40:40.7452836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T01:40:41.7449358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T01:40:42.7353328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T01:40:43.7348031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T01:40:44.7353371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T01:40:45.7351414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:40:47.7251780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T01:40:47.7451081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T01:40:48.7350419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-17T01:40:49.7348585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-17T01:40:50.7352954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-17T01:40:51.7449911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-17T01:40:52.7455648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T01:40:53.7352684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-17T01:40:54.7351537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-17T01:40:55.7356128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-17T01:40:56.7352371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-17T01:40:57.7353935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T01:40:58.7450843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T01:40:59.7356605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T01:41:00.7356116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T01:41:02.7159410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T01:41:02.7358586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-17T01:41:03.7354842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T01:41:04.7352907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T01:41:05.7357428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-17T01:41:06.7355184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-17T01:41:07.7359877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T01:41:08.7356257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:41:09.7362476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:41:10.7358663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T01:41:11.7356393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T01:41:12.7361231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T01:41:13.7357434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T01:41:14.7357416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:41:15.7358278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T01:41:17.7164134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T01:41:17.7363365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:41:18.7364692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-17T01:41:19.7405963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-17T01:41:20.7364653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-17T01:41:21.7361009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T01:41:22.7362013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T01:41:23.7359774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T01:41:24.7364451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T01:41:25.7362524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T01:41:26.7360469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T01:41:27.7366370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.68,A,,,V,,V,,V*66
2022-04-17T01:41:28.7364852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.67,A,,,V,,V,,V*68
2022-04-17T01:41:29.7362498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:41:30.7363687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T01:41:32.7167341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T01:41:32.7366609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T01:41:33.7364296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T01:41:34.7369258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2022-04-17T01:41:35.7368531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2022-04-17T01:41:36.7365102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T01:41:37.7363974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:41:38.7369833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:41:39.7366092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:41:40.7265401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T01:41:41.7369328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T01:41:42.7367366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:41:43.7268208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T01:41:44.7272668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T01:41:45.7267045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-17T01:41:47.7167916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:41:47.7368547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T01:41:48.7274031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T01:41:49.7270317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T01:41:50.7270242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T01:41:51.7268188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T01:41:52.7268909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T01:41:53.7273360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.73,A,,,V,,V,,V*60
2022-04-17T01:41:54.7276741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.71,A,,,V,,V,,V*6B
2022-04-17T01:41:55.7274881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-17T01:41:56.7371945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T01:41:57.7376724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:41:58.7273676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-17T01:41:59.7370783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-17T01:42:00.7376434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T01:42:02.7074170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T01:42:02.7273368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:42:03.7279518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T01:42:04.7276948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-17T01:42:05.7337715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:42:06.7275183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:42:07.7273776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T01:42:08.7279070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:42:09.7275241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T01:42:10.7281523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T01:42:11.7277911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T01:42:12.7275893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-17T01:42:13.7280290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-17T01:42:14.7282382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-17T01:42:15.7280949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-17T01:42:17.7078258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T01:42:17.7279231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T01:42:18.7283606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T01:42:19.7279090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T01:42:20.7283628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T01:42:21.7279881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T01:42:22.7278088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-17T01:42:23.7280191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T01:42:24.7282118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-17T01:42:25.7280226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-17T01:42:26.7284430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-17T01:42:27.7280945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T01:42:28.7282482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T01:42:29.7283460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T01:42:30.7185542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T01:42:32.7083353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T01:42:32.7284131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T01:42:33.7286110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T01:42:34.7284031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T01:42:35.7288919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:42:36.7285267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T01:42:37.7286515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:42:38.7284266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:42:39.7191505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:42:40.7286846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T01:42:41.7185680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:42:42.7289362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T01:42:43.7231174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T01:42:44.7186689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:42:45.7186736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:42:47.7093330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:42:47.7193496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:42:48.7189382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-17T01:42:49.7188101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-17T01:42:50.7189656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:42:51.7193986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T01:42:52.7289640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:42:53.7188822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-17T01:42:54.7192829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:42:55.7191183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:42:56.7195764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-17T01:42:57.7195871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-17T01:42:58.7190284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:42:59.7192694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-17T01:43:00.7190634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-17T01:43:02.7092479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-17T01:43:02.7192274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.59,A,,,V,,V,,V*6A
2022-04-17T01:43:03.7195723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.60,A,,,V,,V,,V*68
2022-04-17T01:43:04.7194388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.57,A,,,V,,V,,V*6B
2022-04-17T01:43:05.7194218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-17T01:43:06.7193581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.50,A,,,V,,V,,V*68
2022-04-17T01:43:07.7199884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:43:08.7196811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:43:09.7199147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-17T01:43:10.7195410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-17T01:43:11.7194289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:43:12.7200429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-17T01:43:13.7196702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.70,A,,,V,,V,,V*6B
2022-04-17T01:43:14.7196659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.71,A,,,V,,V,,V*6C
2022-04-17T01:43:15.7196968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-17T01:43:17.7099919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T01:43:17.7233972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T01:43:18.7199352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:43:19.7196948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-17T01:43:20.7202895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-17T01:43:21.7201225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-17T01:43:22.7199869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T01:43:23.7199609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:43:24.7202746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T01:43:25.7201096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-17T01:43:26.7202136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2022-04-17T01:43:27.7205995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-17T01:43:28.7203141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-17T01:43:29.7102140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T01:43:30.7106085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-17T01:43:32.7001794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T01:43:32.7202873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:43:33.7207939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:43:34.7206013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T01:43:35.7204166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-17T01:43:36.7203769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-17T01:43:37.7208232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T01:43:38.7208853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T01:43:39.7207825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T01:43:40.7206169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T01:43:41.7210034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T01:43:42.7206355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T01:43:43.7105719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T01:43:44.7110294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T01:43:45.7106713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-17T01:43:47.6911476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T01:43:47.7209874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:43:48.7106756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:43:49.7206997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T01:43:50.7109302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T01:43:51.7207362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T01:43:52.7208676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T01:43:53.7208024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:43:54.7115113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:43:55.7114241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:43:56.7111869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:43:57.7113118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-17T01:43:58.7111153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.61,A,,,V,,V,,V*6A
2022-04-17T01:43:59.7116242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.69,A,,,V,,V,,V*60
2022-04-17T01:44:00.7112520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.69,A,,,V,,V,,V*67
2022-04-17T01:44:02.6964770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-17T01:44:02.7214666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-17T01:44:03.7113415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.62,A,,,V,,V,,V*6B
2022-04-17T01:44:04.7113273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:44:05.7117716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T01:44:06.7117876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T01:44:07.7119406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:44:08.7115608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-17T01:44:09.7113709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:44:10.7118030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-17T01:44:11.7114348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:44:12.7115810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T01:44:13.7120251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:44:14.7116330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T01:44:15.7114454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2022-04-17T01:44:17.6968142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.71,A,,,V,,V,,V*63
2022-04-17T01:44:17.7121092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-17T01:44:18.7117292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T01:44:19.7118657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T01:44:20.7116658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T01:44:21.7116989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T01:44:22.7123354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T01:44:23.7119679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.65,A,,,V,,V,,V*6A
2022-04-17T01:44:24.7117942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.66,A,,,V,,V,,V*6A
2022-04-17T01:44:25.7122230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-17T01:44:26.7120203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T01:44:27.7120483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T01:44:28.7124799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.69,A,,,V,,V,,V*6B
2022-04-17T01:44:29.7120972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.75,A,,,V,,V,,V*6B
2022-04-17T01:44:30.7119202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.76,A,,,V,,V,,V*67
2022-04-17T01:44:32.6922680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.66,A,,,V,,V,,V*69
2022-04-17T01:44:32.7121625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:44:33.7026461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:44:34.7022695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T01:44:35.7120006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T01:44:36.7123210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T01:44:37.7121249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-17T01:44:38.7126497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-17T01:44:39.7127743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-17T01:44:40.7024543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T01:44:41.7129970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T01:44:42.7027256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T01:44:43.7124786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T01:44:44.7131346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T01:44:45.7127594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T01:44:47.6928703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T01:44:47.7127877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T01:44:48.7125857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T01:44:49.7125763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T01:44:50.7030962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T01:44:51.7128319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-17T01:44:52.7127036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:44:53.7032097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T01:44:54.7032169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-17T01:44:55.7028439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T01:44:56.7028111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-17T01:44:57.7032216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-17T01:44:58.7029266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T01:44:59.7035674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T01:45:00.7032212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T01:45:02.6936377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:45:02.7036080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T01:45:03.7032359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-17T01:45:04.7030354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-17T01:45:05.7136064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-17T01:45:06.7032043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-17T01:45:07.7038359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-17T01:45:08.7035113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-17T01:45:09.7033141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.51,A,,,V,,V,,V*6D
2022-04-17T01:45:10.7037581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2022-04-17T01:45:11.7033861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.56,A,,,V,,V,,V*6E
2022-04-17T01:45:12.7040081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-17T01:45:13.7040397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-17T01:45:14.7035120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-17T01:45:15.7039461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:45:17.6836995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T01:45:17.7035820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T01:45:18.7036186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-17T01:45:19.7040682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T01:45:20.7038309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-17T01:45:21.7036364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-17T01:45:22.7036555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-17T01:45:23.7038572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-17T01:45:24.7037039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-17T01:45:25.7041343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:45:26.7040235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:45:27.7044405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-17T01:45:28.7040897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:45:29.7039843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2022-04-17T01:45:30.7043750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-17T01:45:32.6838793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-17T01:45:32.7045953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:45:33.6946566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-17T01:45:34.6944168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-17T01:45:35.7042407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-17T01:45:36.7040583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-17T01:45:37.7041806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-17T01:45:38.6944054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:45:39.6941283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T01:45:40.7042406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T01:45:41.7043593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T01:45:42.6948654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:45:43.6944976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T01:45:44.7049900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2022-04-17T01:45:45.7046226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-17T01:45:47.6844655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:45:47.7044117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-17T01:45:48.6948708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T01:45:49.7048267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T01:45:50.7046253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T01:45:51.7050804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T01:45:52.7049252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T01:45:53.7047146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T01:45:54.6953294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:45:55.6949611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T01:45:56.6947832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T01:45:57.6952113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:45:58.6948313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T01:45:59.6955211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T01:46:00.6951408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:46:02.6751803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T01:46:02.6979349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T01:46:03.6954508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:46:04.6950685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-17T01:46:05.6949503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T01:46:06.6951421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:46:07.6957453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:46:08.6956174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:46:09.6957815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:46:10.6954064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T01:46:11.6952304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T01:46:12.6953002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-17T01:46:13.6952729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-17T01:46:14.6953984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-17T01:46:15.6902329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:46:17.6609638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T01:46:17.6808630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T01:46:18.6806518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T01:46:19.6807652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T01:46:20.6813429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-17T01:46:21.6809722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.68,A,,,V,,V,,V*65
2022-04-17T01:46:22.6808547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.67,A,,,V,,V,,V*6E
2022-04-17T01:46:23.6813048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T01:46:24.6808052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:46:25.6807138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T01:46:26.6811559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:46:27.6809741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T01:46:28.6813789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:46:29.6814518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T01:46:30.6811672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T01:46:32.6615565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T01:46:32.6814819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:46:33.6811424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T01:46:34.6816780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T01:46:35.6813088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2022-04-17T01:46:36.6811242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T01:46:37.6812872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:46:38.6816131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T01:46:39.6812275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-17T01:46:40.6816749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-17T01:46:41.6815385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-17T01:46:42.6719928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-17T01:46:43.6815500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-17T01:46:44.6814603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:46:45.6713401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T01:46:47.6618945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T01:46:47.6863995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-17T01:46:48.6816018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-17T01:46:49.6820343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-17T01:46:50.6816615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T01:46:51.6720873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T01:46:52.6822108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-17T01:46:53.6818738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.63,A,,,V,,V,,V*6A
2022-04-17T01:46:54.6822984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T01:46:55.6724121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T01:46:56.6818081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T01:46:57.6720997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T01:46:58.6719019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T01:46:59.6723677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-17T01:47:00.6720075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T01:47:02.6626353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T01:47:02.6825234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T01:47:03.6723312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:47:04.6721551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T01:47:05.6727580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T01:47:06.6720133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:47:07.6724763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-17T01:47:08.6727797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-17T01:47:09.6724133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T01:47:10.6722146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T01:47:11.6726610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:47:12.6724411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:47:13.6729896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:47:14.6726160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T01:47:15.6724323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T01:47:17.6525636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T01:47:17.6724745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T01:47:18.6731685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T01:47:19.6725066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:47:20.6725722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T01:47:21.6730150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T01:47:22.6726203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T01:47:23.6730883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T01:47:24.6726020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T01:47:25.6733238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T01:47:26.6733944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T01:47:27.6730201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T01:47:28.6634346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T01:47:29.6735369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T01:47:30.6732944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T01:47:32.6529285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T01:47:32.6729146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T01:47:33.6764983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T01:47:34.6730768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-17T01:47:35.6735168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-17T01:47:36.6731686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T01:47:37.6738054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:47:38.6736568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T01:47:39.6733543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:47:40.6737859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T01:47:41.6735625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-17T01:47:42.6733149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T01:47:43.6733130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T01:47:44.6640272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:47:45.6636565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:47:47.6535703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T01:47:47.6734815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-17T01:47:48.6734745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-17T01:47:49.6736177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-17T01:47:50.6735274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-17T01:47:51.6739406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-17T01:47:52.6640314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:47:53.6636158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T01:47:54.6638078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-17T01:47:55.6742239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-17T01:47:56.6642598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T01:47:57.6641622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:47:58.6639316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-17T01:47:59.6637772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-17T01:48:00.6637688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-17T01:48:02.6540653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T01:48:02.6739520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T01:48:03.6641562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T01:48:04.6639317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T01:48:05.6640742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T01:48:06.6647101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T01:48:07.6744044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T01:48:08.6643245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:48:09.6647897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T01:48:10.6644191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T01:48:11.6642331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T01:48:12.6648882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T01:48:13.6641974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T01:48:14.6646576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T01:48:15.6644373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T01:48:17.6444477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:48:17.6645622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:48:18.6645550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:48:19.6643746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T01:48:20.6648066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T01:48:21.6645661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:48:22.6650711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T01:48:23.6647049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T01:48:24.6653099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T01:48:25.6649154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.64,A,,,V,,V,,V*61
2022-04-17T01:48:26.6647471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T01:48:27.6653112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:48:28.6654137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T01:48:29.6650680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T01:48:30.6648510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T01:48:32.6447672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:48:32.6654976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T01:48:33.6651224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T01:48:34.6649089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T01:48:35.6653757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:48:36.6651602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T01:48:37.6656346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T01:48:38.6652814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:48:39.6655616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T01:48:40.6652133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T01:48:41.6550897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:48:42.6557473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T01:48:43.6553757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T01:48:44.6558305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:48:45.6554698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T01:48:47.6453606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T01:48:47.6654536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:48:48.6660588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-17T01:48:49.6554274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T01:48:50.6658333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-17T01:48:51.6655777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T01:48:52.6657150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T01:48:53.6557286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T01:48:54.6557153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-17T01:48:55.6663017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T01:48:56.6660447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T01:48:57.6658228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T01:48:58.6558700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:48:59.6563415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:49:00.6559655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-17T01:49:02.6464368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T01:49:02.6663278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2022-04-17T01:49:03.6562307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.75,A,,,V,,V,,V*68
2022-04-17T01:49:04.6560055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.74,A,,,V,,V,,V*65
2022-04-17T01:49:05.6560384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2022-04-17T01:49:06.6566519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T01:49:07.6662029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:49:08.6561665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T01:49:09.6566308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T01:49:10.6562643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-17T01:49:11.6560641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-17T01:49:12.6563035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.68,A,,,V,,V,,V*66
2022-04-17T01:49:13.6563351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.66,A,,,V,,V,,V*6C
2022-04-17T01:49:14.6561808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.66,A,,,V,,V,,V*6D
2022-04-17T01:49:15.6665620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-17T01:49:17.6462708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-17T01:49:17.6662069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T01:49:18.6565862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T01:49:19.6563778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T01:49:20.6569260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:49:21.6568089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-17T01:49:22.6564656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2022-04-17T01:49:23.6569309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-17T01:49:24.6566328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T01:49:25.6567671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-17T01:49:26.6565857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-17T01:49:27.6570445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-17T01:49:28.6566879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T01:49:29.6573755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T01:49:30.6569960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:49:32.6369530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T01:49:32.6568545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T01:49:33.6569154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-17T01:49:34.6573405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-17T01:49:35.6569564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-17T01:49:36.6570020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.56,A,,,V,,V,,V*63
2022-04-17T01:49:37.6574412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.56,A,,,V,,V,,V*63
2022-04-17T01:49:38.6570461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-17T01:49:39.6575131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2022-04-17T01:49:40.6571271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-17T01:49:41.6571412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2022-04-17T01:49:42.6575928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.65,A,,,V,,V,,V*65
2022-04-17T01:49:43.6576138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.66,A,,,V,,V,,V*6C
2022-04-17T01:49:44.6574929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.66,A,,,V,,V,,V*6F
2022-04-17T01:49:45.6576016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:49:47.6379401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:49:47.6578589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-17T01:49:48.6578111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-17T01:49:49.6472488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.52,A,,,V,,V,,V*69
2022-04-17T01:49:50.6478364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-17T01:49:51.6575910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-17T01:49:52.6574364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-17T01:49:53.6480241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:49:54.6575841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-17T01:49:55.6575006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T01:49:56.6578351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T01:49:57.6482806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T01:49:58.6479092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T01:49:59.6478177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T01:50:00.6582049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:50:02.6381248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T01:50:02.6580118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T01:50:03.6480025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T01:50:04.6577195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T01:50:05.6478964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:50:06.6480666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T01:50:07.6480576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T01:50:08.6485456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:50:09.6481126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:50:10.6485594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T01:50:11.6481805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T01:50:12.6479662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T01:50:13.6480797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T01:50:14.6485433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T01:50:15.6482929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T01:50:17.6282098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-17T01:50:17.6481093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-17T01:50:18.6484212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-17T01:50:19.6481940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-17T01:50:20.6486710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T01:50:21.6488134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T01:50:22.6484426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T01:50:23.6483681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T01:50:24.6489649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:50:25.6485920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T01:50:26.6485020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T01:50:27.6491482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-17T01:50:28.6390801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:50:29.6487759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:50:30.6487644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T01:50:32.6291515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-17T01:50:32.6490699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-17T01:50:33.6490997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T01:50:34.6489807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T01:50:35.6491435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T01:50:36.6489778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T01:50:37.6487518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T01:50:38.6492781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-17T01:50:39.6491438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T01:50:40.6496573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T01:50:41.6494013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-17T01:50:42.6490403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-17T01:50:43.6494920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T01:50:44.6493075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T01:50:45.6490749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T01:50:47.6292659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-17T01:50:47.6493248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-17T01:50:48.6498016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T01:50:49.6497447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T01:50:50.6394193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T01:50:51.6494490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:50:52.6400008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T01:50:53.6400559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T01:50:54.6399671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T01:50:55.6395919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T01:50:56.6393860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T01:50:57.6398377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:50:58.6397123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T01:50:59.6494839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-17T01:51:00.6402768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T01:51:02.6302713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-17T01:51:02.6501866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T01:51:03.6399771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T01:51:04.6399172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T01:51:05.6400157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T01:51:06.6399892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T01:51:07.6399585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T01:51:08.6405120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:51:09.6401416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T01:51:10.6399130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T01:51:11.6404000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T01:51:12.6401282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:51:13.6399161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T01:51:14.6401545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T01:51:15.6402801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T01:51:17.6202019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-17T01:51:17.6400954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-17T01:51:18.6405666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-17T01:51:19.6403597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-17T01:51:20.6403248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-17T01:51:21.6407787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-17T01:51:22.6404546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:51:23.6404699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T01:51:24.6402641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:51:25.6407418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T01:51:26.6405346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.66,A,,,V,,V,,V*6D
2022-04-17T01:51:27.6408926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.71,A,,,V,,V,,V*6B
2022-04-17T01:51:28.6405245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.68,A,,,V,,V,,V*63
2022-04-17T01:51:29.6410015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T01:51:30.6406241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T01:51:32.6208054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T01:51:32.6407143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T01:51:33.6407165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T01:51:34.6408660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T01:51:35.6408517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T01:51:36.6410410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T01:51:37.6408514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:51:38.6413254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T01:51:39.6409946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T01:51:40.6413324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T01:51:41.6415681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T01:51:42.6411179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-17T01:51:43.6415597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T01:51:44.6411865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T01:51:45.6414506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:51:47.6210686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T01:51:47.6417656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T01:51:48.6413831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-17T01:51:49.6412483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T01:51:50.6412455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T01:51:51.6412781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:51:52.6319612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T01:51:53.6417351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-17T01:51:54.6419479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-17T01:51:55.6415784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T01:51:56.6414315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T01:51:57.6314985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:51:58.6314178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T01:51:59.6321449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:52:00.6319671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T01:52:02.6216513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T01:52:02.6417376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T01:52:03.6421639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:52:04.6319698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-17T01:52:05.6317604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-17T01:52:06.6319499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-17T01:52:07.6324170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-17T01:52:08.6322817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T01:52:09.6319231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:52:10.6323978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T01:52:11.6320319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T01:52:12.6318030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T01:52:13.6324130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-17T01:52:14.6322010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T01:52:15.6319896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T01:52:17.6124625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-17T01:52:17.6323739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-17T01:52:18.6321355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-17T01:52:19.6321916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-17T01:52:20.6321127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-17T01:52:21.6323688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T01:52:22.6324665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T01:52:23.6327529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T01:52:24.6324652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:52:25.6323324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:52:26.6327440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T01:52:27.6325097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:52:28.6325233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T01:52:29.6326418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-17T01:52:30.6324869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-17T01:52:32.6126326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T01:52:32.6327140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T01:52:33.6329605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T01:52:34.6327451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T01:52:35.6329878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T01:52:36.6327825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T01:52:37.6332922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T01:52:38.6231111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:52:39.6230508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-17T01:52:40.6229496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-17T01:52:41.6329090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-17T01:52:42.6330997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T01:52:43.6335371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T01:52:44.6328485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T01:52:45.6332904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-17T01:52:47.6131868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-17T01:52:47.6331262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-17T01:52:48.6335713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-17T01:52:49.6335359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-17T01:52:50.6332980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-17T01:52:51.6333067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-17T01:52:52.6332988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-17T01:52:53.6231556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-17T01:52:54.6232316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:52:55.6237303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T01:52:56.6234177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T01:52:57.6240483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T01:52:58.6237439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T01:52:59.6335092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T01:53:00.6237009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T01:53:02.6036678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-17T01:53:02.6236311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-17T01:53:03.6238146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-17T01:53:04.6236795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T01:53:05.6242977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T01:53:06.6239756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T01:53:07.6238123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T01:53:08.6242801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T01:53:09.6236423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T01:53:10.6340375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-17T01:53:11.6338159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-17T01:53:12.6243501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-17T01:53:13.6239768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-17T01:53:14.6238294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-17T01:53:15.6239812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-17T01:53:17.6041035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T01:53:17.6240207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T01:53:18.6241000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T01:53:19.6244264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-17T01:53:20.6242711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-17T01:53:21.6242144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-17T01:53:22.6246752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-17T01:53:23.6243223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-17T01:53:24.6241114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-17T01:53:25.6247841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:53:26.6249419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T01:53:27.6247898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-17T01:53:28.6244234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.65,A,,,V,,V,,V*6F
2022-04-17T01:53:29.6242435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.64,A,,,V,,V,,V*6F
2022-04-17T01:53:30.6245488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-17T01:53:32.6045998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T01:53:32.6245357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T01:53:33.6249836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:53:34.6246124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-17T01:53:35.6246848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2022-04-17T01:53:36.6248227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:53:37.6247446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-17T01:53:38.6245461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-17T01:53:39.6248474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.64,A,,,V,,V,,V*67
2022-04-17T01:53:40.6253290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2022-04-17T01:53:41.6250610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-17T01:53:42.6248494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-17T01:53:43.6253151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T01:53:44.6251161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:53:45.6248770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:53:47.6050720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-17T01:53:47.6251660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.63,A,,,V,,V,,V*63
2022-04-17T01:53:48.6255311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.65,A,,,V,,V,,V*6A
2022-04-17T01:53:49.6252641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.66,A,,,V,,V,,V*66
2022-04-17T01:53:50.6250580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.65,A,,,V,,V,,V*6F
2022-04-17T01:53:51.6256197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2022-04-17T01:53:52.6254678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:53:53.6250865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.65,A,,,V,,V,,V*6C
2022-04-17T01:53:54.6255414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.65,A,,,V,,V,,V*68
2022-04-17T01:53:55.6153428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.65,A,,,V,,V,,V*65
2022-04-17T01:53:56.6153519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.62,A,,,V,,V,,V*6F
2022-04-17T01:53:57.6154258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-17T01:53:58.6157480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.59,A,,,V,,V,,V*65
2022-04-17T01:53:59.6255118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.60,A,,,V,,V,,V*69
2022-04-17T01:54:00.6254140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-17T01:54:02.6059135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-17T01:54:02.6258247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-17T01:54:03.6255691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.68,A,,,V,,V,,V*66
2022-04-17T01:54:04.6254984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.69,A,,,V,,V,,V*62
2022-04-17T01:54:05.6254044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-17T01:54:06.6258660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T01:54:07.6159440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-17T01:54:08.6161030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-17T01:54:09.6258037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-17T01:54:10.6262853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-17T01:54:11.6259124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-17T01:54:12.6158687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:54:13.6163320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-17T01:54:14.6164151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-17T01:54:15.6160407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.70,A,,,V,,V,,V*63
2022-04-17T01:54:17.6063081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2022-04-17T01:54:17.6262247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T01:54:18.6160506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-17T01:54:19.6165479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T01:54:20.6163234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T01:54:21.6160800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T01:54:22.6167221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T01:54:23.6163487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T01:54:24.6161604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T01:54:25.6162391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T01:54:26.6161745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T01:54:27.6166550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:54:28.6163626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-17T01:54:29.6164381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-17T01:54:30.6166819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T01:54:32.5966652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T01:54:32.6165857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:54:33.6163486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T01:54:34.6169085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-17T01:54:35.6166018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.66,A,,,V,,V,,V*6F
2022-04-17T01:54:36.6166919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.64,A,,,V,,V,,V*6F
2022-04-17T01:54:37.6170900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.54,A,,,V,,V,,V*61
2022-04-17T01:54:38.6169224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-17T01:54:39.6166403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-17T01:54:40.6168464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-17T01:54:41.6067036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:54:42.6071635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T01:54:43.6168876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T01:54:44.6169017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-17T01:54:45.6168325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T01:54:47.5969417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T01:54:47.6168511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T01:54:48.6171987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T01:54:49.6170598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T01:54:50.6169449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T01:54:51.6174218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T01:54:52.6171689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T01:54:53.6073466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-17T01:54:54.6170787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T01:54:55.6176210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T01:54:56.6177779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T01:54:57.6174094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T01:54:58.6078428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T01:54:59.6072500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T01:55:00.6077022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T01:55:02.5974230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-17T01:55:02.6173217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T01:55:03.6076349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:55:04.6173594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:55:05.6198291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T01:55:06.6076921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-17T01:55:07.6174822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:55:08.6081226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-17T01:55:09.6176875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-17T01:55:10.6075234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:55:11.6080074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T01:55:12.6081143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T01:55:13.6040958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:55:14.6078427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T01:55:15.6083144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T01:55:17.5880144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T01:55:17.6079421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T01:55:18.6081375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T01:55:19.6083017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T01:55:20.6080761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-17T01:55:21.6085597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-17T01:55:22.6081886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-17T01:55:23.6081224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-17T01:55:24.6095445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T01:55:25.6087052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T01:55:26.6087230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T01:55:27.6080313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T01:55:28.6085465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-17T01:55:29.6089254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T01:55:30.6087403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T01:55:32.5885042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-17T01:55:32.6084295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-17T01:55:33.6090131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:55:34.6086633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:55:35.6084468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-17T01:55:36.5989577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T01:55:37.6086308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T01:55:38.6089667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T01:55:39.6091967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:55:40.5985754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T01:55:41.5990323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T01:55:42.6085009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T01:55:43.6087610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T01:55:44.6088247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T01:55:45.6091232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-17T01:55:47.5894532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-17T01:55:47.6093699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T01:55:48.6089673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T01:55:49.6089366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T01:55:50.6088009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T01:55:51.6092642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T01:55:52.6090037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T01:55:53.5994514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T01:55:54.5990699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T01:55:55.6088866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-17T01:55:56.6093779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T01:55:57.6091758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T01:55:58.6092654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T01:55:59.5992769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:56:00.6096730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-17T01:56:02.5892432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T01:56:02.6099526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:56:03.5997084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T01:56:04.5995083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:56:05.6100226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-17T01:56:06.5993358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T01:56:07.5998380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:56:08.5995175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T01:56:09.6001468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T01:56:10.5997748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-17T01:56:11.5995682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-17T01:56:12.6000295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-17T01:56:13.5995229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-17T01:56:14.6002412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-17T01:56:15.5998661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T01:56:17.5900853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T01:56:17.6000709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T01:56:18.5998304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T01:56:19.6004531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-17T01:56:20.6000732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T01:56:21.5998484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T01:56:22.6004584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-17T01:56:23.6000162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T01:56:24.6001241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T01:56:25.5999224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T01:56:26.6000038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T01:56:27.6004849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T01:56:28.6002379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T01:56:29.6001103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T01:56:30.6005400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T01:56:32.5806474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T01:56:32.6005623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T01:56:33.6003222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T01:56:34.6004156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-17T01:56:35.6004420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-17T01:56:36.6008653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-17T01:56:37.6004735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-17T01:56:38.6010647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-17T01:56:39.6003803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-17T01:56:40.6008650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T01:56:41.6012175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T01:56:42.5911260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T01:56:43.6006802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T01:56:44.6004622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T01:56:45.6007602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T01:56:47.5809646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T01:56:47.6008925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T01:56:48.6008911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T01:56:49.6006240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-17T01:56:50.6013638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T01:56:51.6007160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T01:56:52.5913816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T01:56:53.6009367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T01:56:54.6008459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T01:56:55.6013315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-17T01:56:56.6012936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T01:56:57.6012198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T01:56:58.5916934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T01:56:59.6010180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-17T01:57:00.6011849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.62,A,,,V,,V,,V*6B
2022-04-17T01:57:02.5813616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T01:57:02.6012635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T01:57:03.5913086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T01:57:04.6014356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-17T01:57:05.5919530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T01:57:06.5915846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T01:57:07.5918073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:57:08.5914348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T01:57:09.5915016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-17T01:57:10.5921348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T01:57:11.6016892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2022-04-17T01:57:12.5915355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-17T01:57:13.6019453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-17T01:57:14.5922621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-17T01:57:15.5918993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-17T01:57:17.5822918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-17T01:57:17.5922833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-17T01:57:18.6022113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T01:57:19.5919124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T01:57:20.5917300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T01:57:21.5921973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:57:22.5918933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-17T01:57:23.5925117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.66,A,,,V,,V,,V*6D
2022-04-17T01:57:24.5925999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.70,A,,,V,,V,,V*6B
2022-04-17T01:57:25.5923783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.65,A,,,V,,V,,V*6F
2022-04-17T01:57:26.5920079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-17T01:57:27.5924783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T01:57:28.5920996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-17T01:57:29.5926946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-17T01:57:30.5923206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.67,A,,,V,,V,,V*67
2022-04-17T01:57:32.5825678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T01:57:32.5925711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T01:57:33.5923272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:57:34.5925239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T01:57:35.5923260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T01:57:36.5929867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T01:57:37.5924579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T01:57:38.5929345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-17T01:57:39.5926349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T01:57:40.5924096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T01:57:41.5929554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T01:57:42.5925862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T01:57:43.5924028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T01:57:44.5928870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T01:57:45.5926156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T01:57:47.5730426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T01:57:47.5929636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T01:57:48.5951076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T01:57:49.5932357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T01:57:50.5930575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T01:57:51.5829123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T01:57:52.5934665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-17T01:57:53.5932466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T01:57:54.5834260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T01:57:55.5932838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T01:57:56.5930296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T01:57:57.5835687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T01:57:58.5930301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-17T01:57:59.5930813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-17T01:58:00.5933727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-17T01:58:02.5737129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T01:58:02.5936202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T01:58:03.5968650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-17T01:58:04.5936658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-17T01:58:05.5935365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-17T01:58:06.5937063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T01:58:07.5836235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-17T01:58:08.5837043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T01:58:09.5835631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T01:58:10.5834001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-17T01:58:11.5838210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-17T01:58:12.5936000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T01:58:13.5940054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T01:58:14.5837272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T01:58:15.5838524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T01:58:17.5737129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T01:58:17.5836846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T01:58:18.5840044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T01:58:19.5935324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-17T01:58:20.5838491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T01:58:21.5842987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T01:58:22.5843582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T01:58:23.5839696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T01:58:24.5837719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T01:58:25.5844462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T01:58:26.5842614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T01:58:27.5839331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T01:58:28.5843584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T01:58:29.5841692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T01:58:30.5846186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T01:58:32.5644122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T01:58:32.5843308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T01:58:33.5847357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T01:58:34.5781864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T01:58:35.5706749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T01:58:36.5694114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T01:58:37.5699374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T01:58:38.5695481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-17T01:58:39.5693259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-17T01:58:40.5697996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-17T01:58:41.5695573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-17T01:58:42.5695539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T01:58:43.5702013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T01:58:44.5696503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T01:58:45.5697953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-17T01:58:47.5498087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-17T01:58:47.5697771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-17T01:58:48.5703672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-17T01:58:49.5704558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-17T01:58:50.5703416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T01:58:51.5601884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T01:58:52.5600310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T01:58:53.5597945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T01:58:54.5702152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-17T01:58:55.5700984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-17T01:58:56.5700555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-17T01:58:57.5699564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-17T01:58:58.5700520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-17T01:58:59.5605898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T01:59:00.5702398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T01:59:02.5501363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T01:59:02.5700519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-17T01:59:03.5603310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-17T01:59:04.5608137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2022-04-17T01:59:05.5604258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:59:06.5601871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-17T01:59:07.5606752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-17T01:59:08.5604940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-17T01:59:09.5602827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T01:59:10.5607620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T01:59:11.5704758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.67,A,,,V,,V,,V*6E
2022-04-17T01:59:12.5708564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.67,A,,,V,,V,,V*6F
2022-04-17T01:59:13.5706252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.65,A,,,V,,V,,V*66
2022-04-17T01:59:14.5707054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.66,A,,,V,,V,,V*6B
2022-04-17T01:59:15.5704665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.63,A,,,V,,V,,V*6A
2022-04-17T01:59:17.5505971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T01:59:17.5705367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T01:59:18.5612304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-17T01:59:19.5606138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-17T01:59:20.5608549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.65,A,,,V,,V,,V*6C
2022-04-17T01:59:21.5608356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-17T01:59:22.5613212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T01:59:23.5613669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T01:59:24.5610068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-17T01:59:25.5608630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.70,A,,,V,,V,,V*6C
2022-04-17T01:59:26.5610460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.75,A,,,V,,V,,V*66
2022-04-17T01:59:27.5608679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.79,A,,,V,,V,,V*65
2022-04-17T01:59:28.5615253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.75,A,,,V,,V,,V*6D
2022-04-17T01:59:29.5616422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-17T01:59:30.5610293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-17T01:59:32.5511629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T01:59:32.5712506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2022-04-17T01:59:33.5616214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.69,A,,,V,,V,,V*65
2022-04-17T01:59:34.5612447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.73,A,,,V,,V,,V*6D
2022-04-17T01:59:35.5611328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.73,A,,,V,,V,,V*68
2022-04-17T01:59:36.5616529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.77,A,,,V,,V,,V*6E
2022-04-17T01:59:37.5616670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.76,A,,,V,,V,,V*6F
2022-04-17T01:59:38.5614255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.70,A,,,V,,V,,V*69
2022-04-17T01:59:39.5619954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.65,A,,,V,,V,,V*66
2022-04-17T01:59:40.5612802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T01:59:41.5614113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.65,A,,,V,,V,,V*66
2022-04-17T01:59:42.5618702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.70,A,,,V,,V,,V*69
2022-04-17T01:59:43.5616498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.70,A,,,V,,V,,V*6B
2022-04-17T01:59:44.5617429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.67,A,,,V,,V,,V*6D
2022-04-17T01:59:45.5615151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T01:59:47.5415413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T01:59:47.5614799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T01:59:48.5619630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T01:59:49.5617106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-17T01:59:50.5615513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-17T01:59:51.5617059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T01:59:52.5522557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T01:59:53.5619541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T01:59:54.5624400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T01:59:55.5625046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T01:59:56.5620233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T01:59:57.5618025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T01:59:58.5623471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T01:59:59.5621033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T02:00:00.5527107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T02:00:02.5421426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-17T02:00:02.5620440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-17T02:00:03.5621780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-17T02:00:04.5628064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-17T02:00:05.5628863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:00:06.5623320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T02:00:07.5523781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T02:00:08.5528646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T02:00:09.5525256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T02:00:10.5522998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-17T02:00:11.5574283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T02:00:12.5624750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:00:13.5530349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T02:00:14.5526663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-17T02:00:15.5623604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T02:00:17.5326329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T02:00:17.5526993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:00:18.5531547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T02:00:19.5527905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T02:00:20.5525489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T02:00:21.5530420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T02:00:22.5627296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T02:00:23.5533000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T02:00:24.5529138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T02:00:25.5526884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-17T02:00:26.5531675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:00:27.5529321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-17T02:00:28.5527915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:00:29.5532822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T02:00:30.5530453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T02:00:32.5333689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T02:00:32.5532764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T02:00:33.5530321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T02:00:34.5536287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-17T02:00:35.5574323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-17T02:00:36.5532305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.61,A,,,V,,V,,V*60
2022-04-17T02:00:37.5571924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.59,A,,,V,,V,,V*60
2022-04-17T02:00:38.5534785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.54,A,,,V,,V,,V*6F
2022-04-17T02:00:39.5532570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.51,A,,,V,,V,,V*69
2022-04-17T02:00:40.5535081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-17T02:00:41.5532614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:00:42.5537489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:00:43.5535144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-17T02:00:44.5538168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-17T02:00:45.5537306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T02:00:47.5336155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T02:00:47.5534702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T02:00:48.5539505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T02:00:49.5537148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-17T02:00:50.5534695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.63,A,,,V,,V,,V*6A
2022-04-17T02:00:51.5539709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.64,A,,,V,,V,,V*64
2022-04-17T02:00:52.5537093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.65,A,,,V,,V,,V*65
2022-04-17T02:00:53.5541946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-17T02:00:54.5538400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T02:00:55.5542878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T02:00:56.5539036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T02:00:57.5543018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.64,A,,,V,,V,,V*6C
2022-04-17T02:00:58.5539353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.66,A,,,V,,V,,V*6A
2022-04-17T02:00:59.5544278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-17T02:01:00.5541576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.57,A,,,V,,V,,V*6A
2022-04-17T02:01:02.5340025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T02:01:02.5538677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T02:01:03.5540722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:01:04.5545281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T02:01:05.5445902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T02:01:06.5547042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-17T02:01:07.5445948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T02:01:08.5444497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T02:01:09.5446227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:01:10.5444118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T02:01:11.5448758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T02:01:12.5445024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T02:01:13.5446459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T02:01:14.5445693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T02:01:15.5450340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T02:01:17.5346203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T02:01:17.5545075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T02:01:18.5450196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T02:01:19.5446437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T02:01:20.5451189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T02:01:21.5447491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:01:22.5445100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T02:01:23.5449214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T02:01:24.5448671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:01:25.5452450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T02:01:26.5449885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T02:01:27.5447429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T02:01:28.5453207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T02:01:29.5454847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T02:01:30.5451162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.64,A,,,V,,V,,V*6C
2022-04-17T02:01:32.5254407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-17T02:01:32.5453548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T02:01:33.5449932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T02:01:34.5454402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-17T02:01:35.5451740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:01:36.5456668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T02:01:37.5454918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T02:01:38.5453541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:01:39.5458023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T02:01:40.5456676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-17T02:01:41.5454195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-17T02:01:42.5459102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-17T02:01:43.5455353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T02:01:44.5454373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T02:01:45.5460740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T02:01:47.5255773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T02:01:47.5454941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T02:01:48.5456111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:01:49.5455395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-17T02:01:50.5460351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-17T02:01:51.5457340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T02:01:52.5362454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:01:53.5358728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T02:01:54.5359080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T02:01:55.5455923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-17T02:01:56.5456531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-17T02:01:57.5461484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-17T02:01:58.5462557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T02:01:59.5460197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T02:02:00.5459875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:02:02.5262490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-17T02:02:02.5461652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:02:03.5359971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:02:04.5459406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T02:02:05.5366943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T02:02:06.5363246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T02:02:07.5461724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T02:02:08.5466370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T02:02:09.5462693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T02:02:10.5460451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T02:02:11.5365868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T02:02:12.5462774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T02:02:13.5363749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T02:02:14.5362989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-17T02:02:15.5370379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T02:02:17.5265038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T02:02:17.5463909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T02:02:18.5371084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T02:02:19.5367340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T02:02:20.5367545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T02:02:21.5365529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T02:02:22.5367882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T02:02:23.5372980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T02:02:24.5366411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T02:02:25.5371041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T02:02:26.5368885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T02:02:27.5367488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T02:02:28.5366831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T02:02:29.5372817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T02:02:30.5371682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T02:02:32.5170035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T02:02:32.5369384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T02:02:33.5372299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T02:02:34.5371461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T02:02:35.5369231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T02:02:36.5373954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:02:37.5371745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T02:02:38.5376979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T02:02:39.5370103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T02:02:40.5377025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T02:02:41.5378848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T02:02:42.5374826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T02:02:43.5374313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-17T02:02:44.5378994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T02:02:45.5375211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T02:02:47.5175393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T02:02:47.5374500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-17T02:02:48.5374285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T02:02:49.5377834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T02:02:50.5276980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-17T02:02:51.5281841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-17T02:02:52.5374895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-17T02:02:53.5377433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T02:02:54.5381596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:02:55.5377934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:02:56.5316095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:02:57.5278287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-17T02:02:58.5300974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T02:02:59.5378102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T02:03:00.5377626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T02:03:02.5180413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-17T02:03:02.5379552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:03:03.5279397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:03:04.5281307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T02:03:05.5285702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T02:03:06.5380932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T02:03:07.5384989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T02:03:08.5382352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:03:09.5381039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-17T02:03:10.5387338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T02:03:11.5383828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T02:03:12.5381612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:03:13.5287922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T02:03:14.5286256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T02:03:15.5284408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T02:03:17.5088501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T02:03:17.5287685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T02:03:18.5288851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T02:03:19.5285238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T02:03:20.5284669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T02:03:21.5289038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:03:22.5285717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T02:03:23.5292009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-17T02:03:24.5292590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T02:03:25.5384256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T02:03:26.5286746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:03:27.5291034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:03:28.5287265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:03:29.5294097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-17T02:03:30.5290593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-17T02:03:32.5188635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-17T02:03:32.5389220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T02:03:33.5294496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T02:03:34.5291302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-17T02:03:35.5290368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T02:03:36.5295131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-17T02:03:37.5291582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:03:38.5296095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-17T02:03:39.5297047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T02:03:40.5294922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T02:03:41.5334981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T02:03:42.5297828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T02:03:43.5294375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-17T02:03:44.5293854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T02:03:45.5296049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:03:47.5099646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T02:03:47.5298731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T02:03:48.5298171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T02:03:49.5294440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T02:03:50.5300855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T02:03:51.5296987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T02:03:52.5297004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T02:03:53.5294789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:03:54.5201273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T02:03:55.5296786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T02:03:56.5294870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T02:03:57.5299304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-17T02:03:58.5299912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-17T02:03:59.5299100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-17T02:04:00.5296921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-17T02:04:02.5100523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T02:04:02.5299742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-17T02:04:03.5298722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-17T02:04:04.5200727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-17T02:04:05.5298156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T02:04:06.5302795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-17T02:04:07.5305508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:04:08.5301830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-17T02:04:09.5300379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-17T02:04:10.5205444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-17T02:04:11.5301014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T02:04:12.5307344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T02:04:13.5204422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T02:04:14.5202048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-17T02:04:15.5208120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T02:04:17.5006339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T02:04:17.5205551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T02:04:18.5305722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T02:04:19.5303703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T02:04:20.5308213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T02:04:21.5304450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T02:04:22.5203091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T02:04:23.5207780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T02:04:24.5206149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T02:04:25.5203923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:04:26.5208632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T02:04:27.5206444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T02:04:28.5211118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-17T02:04:29.5207425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T02:04:30.5205316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-17T02:04:32.5107773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T02:04:32.5207580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T02:04:33.5212370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T02:04:34.5209412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:04:35.5207075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:04:36.5213136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T02:04:37.5213446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T02:04:38.5214968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T02:04:39.5210088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:04:40.5211987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:04:41.5217059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T02:04:42.5214974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T02:04:43.5214306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T02:04:44.5212398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.70,A,,,V,,V,,V*6D
2022-04-17T02:04:45.5210023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.74,A,,,V,,V,,V*62
2022-04-17T02:04:47.5012988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.70,A,,,V,,V,,V*64
2022-04-17T02:04:47.5213546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T02:04:48.5218775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T02:04:49.5216118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T02:04:50.5213952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-17T02:04:51.5215056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2022-04-17T02:04:52.5213641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T02:04:53.5218210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T02:04:54.5214684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T02:04:55.5220990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T02:04:56.5118647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:04:57.5215745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:04:58.5121549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:04:59.5119449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T02:05:00.5121794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:05:02.4918710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T02:05:02.5216964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T02:05:03.5217415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T02:05:04.5215933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T02:05:05.5222098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-17T02:05:06.5220537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-17T02:05:07.5219267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:05:08.5225183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T02:05:09.5118443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T02:05:10.5123143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T02:05:11.5121281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:05:12.5224924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-17T02:05:13.5122432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-17T02:05:14.5219457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-17T02:05:15.5125362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T02:05:17.5022253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-17T02:05:17.5221308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T02:05:18.5126778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:05:19.5125894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-17T02:05:20.5123408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-17T02:05:21.5129682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-17T02:05:22.5127081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:05:23.5128278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.52,A,,,V,,V,,V*6A
2022-04-17T02:05:24.5125410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.59,A,,,V,,V,,V*67
2022-04-17T02:05:25.5229482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.61,A,,,V,,V,,V*6B
2022-04-17T02:05:26.5126402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.61,A,,,V,,V,,V*60
2022-04-17T02:05:27.5131566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T02:05:28.5127895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T02:05:29.5132129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T02:05:30.5128379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.72,A,,,V,,V,,V*69
2022-04-17T02:05:32.4927290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.71,A,,,V,,V,,V*6E
2022-04-17T02:05:32.5126330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-17T02:05:33.5130966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-17T02:05:34.5129471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T02:05:35.5134408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T02:05:36.5132820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:05:37.5134997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:05:38.5128251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-17T02:05:39.5128275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T02:05:40.5132875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T02:05:41.5130846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T02:05:42.5135592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T02:05:43.5134209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T02:05:44.5132938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T02:05:45.5134238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:05:47.4932572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T02:05:47.5131746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T02:05:48.5132129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T02:05:49.5133738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T02:05:50.5133623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T02:05:51.5138532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T02:05:52.5134661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T02:05:53.5132437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T02:05:54.5133874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T02:05:55.5138667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T02:05:56.5135185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T02:05:57.5136676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:05:58.5038950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T02:05:59.5035512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T02:06:00.5036017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T02:06:02.4940030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-17T02:06:02.5139145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T02:06:03.5139618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:06:04.5138347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T02:06:05.5037504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:06:06.5140796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T02:06:07.5139293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T02:06:08.5143526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T02:06:09.5040396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T02:06:10.5038102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T02:06:11.5042793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:06:12.5041095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T02:06:13.5045242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T02:06:14.5045047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T02:06:15.5041363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T02:06:17.4942880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T02:06:17.5042733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T02:06:18.5040647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-17T02:06:19.5142792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T02:06:20.5140685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T02:06:21.5148689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T02:06:22.5042441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T02:06:23.5049501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-17T02:06:24.5045827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T02:06:25.5049753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-17T02:06:26.5045937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T02:06:27.5043868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T02:06:28.5048467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T02:06:29.5049338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T02:06:30.5047900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T02:06:32.4846791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T02:06:32.5046156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:06:33.5050649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T02:06:34.5047890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T02:06:35.5045741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:06:36.5050797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T02:06:37.5049022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-17T02:06:38.5049244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T02:06:39.5053930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-17T02:06:40.5054148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-17T02:06:41.5050330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T02:06:42.5048840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T02:06:43.5050337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T02:06:44.5053375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T02:06:45.5050931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T02:06:47.4855701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.65,A,,,V,,V,,V*60
2022-04-17T02:06:47.5055018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T02:06:48.5053111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T02:06:49.5051117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T02:06:50.5055623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T02:06:51.5053446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T02:06:52.5051525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T02:06:53.5055947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T02:06:54.5055882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T02:06:55.5053745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T02:06:56.5056519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T02:06:57.5054461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-17T02:06:58.5059575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T02:06:59.5055893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T02:07:00.5053820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T02:07:02.4856644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T02:07:02.5055737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T02:07:03.5061791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:07:04.5061805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:07:05.5058053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-17T02:07:06.5057955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-17T02:07:07.5058558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T02:07:08.5059334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T02:07:09.4957375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T02:07:10.4962334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T02:07:11.5059498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T02:07:12.4964848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T02:07:13.4961425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T02:07:14.5065750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T02:07:15.4958452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T02:07:17.4858340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T02:07:17.4966944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T02:07:18.4960518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T02:07:19.4965251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T02:07:20.5064965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:07:21.4961877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:07:22.4962278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T02:07:23.4968596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T02:07:24.4968991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-17T02:07:25.4965274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-17T02:07:26.4963018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-17T02:07:27.4967760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.70,A,,,V,,V,,V*61
2022-04-17T02:07:28.4963994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2022-04-17T02:07:29.4966299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-17T02:07:30.4964557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T02:07:32.4869337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T02:07:32.5068232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T02:07:33.4970172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T02:07:34.4966261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T02:07:35.4969650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T02:07:36.4971485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T02:07:37.4972491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T02:07:38.4971771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:07:39.4972879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T02:07:40.4969562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-17T02:07:41.4974006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T02:07:42.4971022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T02:07:43.4969032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T02:07:44.4974240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:07:45.4970670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:07:47.4770310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T02:07:47.4970939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2022-04-17T02:07:48.4968914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T02:07:49.4873922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T02:07:50.4972336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T02:07:51.4976688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:07:52.4973764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:07:53.4971596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:07:54.4976556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-17T02:07:55.4972751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-17T02:07:56.4979013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.57,A,,,V,,V,,V*6A
2022-04-17T02:07:57.4973929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T02:07:58.4877271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-17T02:07:59.4875839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T02:08:00.4974327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-17T02:08:02.4780482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T02:08:02.4979629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T02:08:03.4975961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T02:08:04.4974701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T02:08:05.4978148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-17T02:08:06.4979889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-17T02:08:07.4977388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T02:08:08.4982461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T02:08:09.4882434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T02:08:10.4878675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:08:11.4876288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T02:08:12.4881106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T02:08:13.4879693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T02:08:14.4880457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T02:08:15.4978141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T02:08:17.4778005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T02:08:17.4985457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T02:08:18.4982064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T02:08:19.4979281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-17T02:08:20.4985426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-17T02:08:21.4981679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-17T02:08:22.4979224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-17T02:08:23.4884876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T02:08:24.4981756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-17T02:08:25.4882904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-17T02:08:26.4889094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-17T02:08:27.4885365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T02:08:28.4885648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T02:08:29.4883364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-17T02:08:30.4888679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-17T02:08:32.4784056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T02:08:32.4927192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-17T02:08:33.4888719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T02:08:34.4886285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:08:35.4891225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:08:36.4887586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T02:08:37.4886728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T02:08:38.4886691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T02:08:39.4890039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-17T02:08:40.4892269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-17T02:08:41.4888190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-17T02:08:42.4892873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-17T02:08:43.4889155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-17T02:08:44.4886760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-17T02:08:45.4891651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T02:08:47.4691367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:08:47.4890464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T02:08:48.4891329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-17T02:08:49.4890826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-17T02:08:50.4895171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T02:08:51.4897144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T02:08:52.4893165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T02:08:53.4891029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T02:08:54.4895884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T02:08:55.4896137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T02:08:56.4898125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T02:08:57.4894557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-17T02:08:58.4894061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-17T02:08:59.4896541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-17T02:09:00.4894755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2022-04-17T02:09:02.4693922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-17T02:09:02.4893122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T02:09:03.4897576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T02:09:04.4897476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T02:09:05.4899064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T02:09:06.4900857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T02:09:07.4793958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T02:09:08.4798789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T02:09:09.4799699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-17T02:09:10.4896529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-17T02:09:11.4901537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-17T02:09:12.4898021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-17T02:09:13.4896494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T02:09:14.4901156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T02:09:15.4898977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T02:09:17.4701060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T02:09:17.4900300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T02:09:18.4798954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T02:09:19.4905175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.68,A,,,V,,V,,V*6E
2022-04-17T02:09:20.4903401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-17T02:09:21.4899340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:09:22.4804897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T02:09:23.4802580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T02:09:24.4806651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T02:09:25.4800526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T02:09:26.4803287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T02:09:27.4800846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-17T02:09:28.4801532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.70,A,,,V,,V,,V*60
2022-04-17T02:09:29.4806463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.74,A,,,V,,V,,V*62
2022-04-17T02:09:30.4803157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-17T02:09:32.4706260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T02:09:32.4905079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-17T02:09:33.4804347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T02:09:34.4809799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-17T02:09:35.4806095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T02:09:36.4810116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T02:09:37.4807601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T02:09:38.4805675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T02:09:39.4810163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T02:09:40.4809283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:09:41.4808144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:09:42.4809304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T02:09:43.4811424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T02:09:44.4807687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T02:09:45.4806089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T02:09:47.4709026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T02:09:47.4909814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T02:09:48.4815064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T02:09:49.4811358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:09:50.4812455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T02:09:51.4813436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:09:52.4812021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T02:09:53.4810826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T02:09:54.4817141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T02:09:55.4813434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T02:09:56.4815037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:09:57.4813434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:09:58.4811257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T02:09:59.4816210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T02:10:00.4813806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T02:10:02.4615403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-17T02:10:02.4861503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T02:10:03.4812644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T02:10:04.4749933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T02:10:05.4814409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T02:10:06.4813178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:10:07.4816791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T02:10:08.4815792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T02:10:09.4816031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T02:10:10.4714335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T02:10:11.4818428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T02:10:12.4817447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T02:10:13.4819639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-17T02:10:14.4817807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T02:10:15.4822850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T02:10:17.4617974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T02:10:17.4742217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:10:18.4724436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T02:10:19.4717721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T02:10:20.4719632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T02:10:21.4817531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T02:10:22.4822485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:10:23.4722570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T02:10:24.4724269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-17T02:10:25.4722471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T02:10:26.4720054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T02:10:27.4725844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:10:28.4724517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-17T02:10:29.4722119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-17T02:10:30.4826780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T02:10:32.4522332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:10:32.4721449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T02:10:33.4723421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:10:34.4728341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:10:35.4724638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T02:10:36.4722155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T02:10:37.4729309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-17T02:10:38.4727331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-17T02:10:39.4728848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T02:10:40.4726949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:10:41.4726854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-17T02:10:42.4732017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T02:10:43.4732473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T02:10:44.4728839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T02:10:45.4726297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T02:10:47.4533300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T02:10:47.4732343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T02:10:48.4733479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-17T02:10:49.4734379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T02:10:50.4732974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T02:10:51.4731137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T02:10:52.4733316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T02:10:53.4659187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T02:10:54.4583500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-17T02:10:55.4586386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T02:10:56.4582699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T02:10:57.4580198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T02:10:58.4585423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T02:10:59.4583698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T02:11:00.4584324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:11:02.4382476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T02:11:02.4590228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.67,A,,,V,,V,,V*6A
2022-04-17T02:11:03.4583981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.67,A,,,V,,V,,V*6B
2022-04-17T02:11:04.4588868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T02:11:05.4588583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T02:11:06.4590541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:11:07.4487493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:11:08.4589847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T02:11:09.4588927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T02:11:10.4586691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-17T02:11:11.4591719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-17T02:11:12.4592775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.64,A,,,V,,V,,V*64
2022-04-17T02:11:13.4589397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.67,A,,,V,,V,,V*66
2022-04-17T02:11:14.4586745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.64,A,,,V,,V,,V*69
2022-04-17T02:11:15.4591874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-17T02:11:17.4389425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.63,A,,,V,,V,,V*6D
2022-04-17T02:11:17.4589849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-17T02:11:18.4594521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T02:11:19.4591055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T02:11:20.4592731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T02:11:21.4492292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.63,A,,,V,,V,,V*6A
2022-04-17T02:11:22.4589383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.71,A,,,V,,V,,V*6D
2022-04-17T02:11:23.4494804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.74,A,,,V,,V,,V*6E
2022-04-17T02:11:24.4490948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.71,A,,,V,,V,,V*62
2022-04-17T02:11:25.4489722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T02:11:26.4496939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T02:11:27.4592447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T02:11:28.4591105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-17T02:11:29.4597674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-17T02:11:30.4499368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T02:11:32.4398410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T02:11:32.4498259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T02:11:33.4492762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:11:34.4494005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T02:11:35.4494541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T02:11:36.4494696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-17T02:11:37.4501381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T02:11:38.4494456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:11:39.4496415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T02:11:40.4496275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T02:11:41.4501119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T02:11:42.4497054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T02:11:43.4495530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T02:11:44.4500508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:11:45.4497613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T02:11:47.4302088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-17T02:11:47.4501106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T02:11:48.4498819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-17T02:11:49.4504001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:11:50.4516389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T02:11:51.4497565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:11:52.4502487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T02:11:53.4500703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T02:11:54.4405375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T02:11:55.4503590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T02:11:56.4505483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:11:57.4502038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-17T02:11:58.4508267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T02:11:59.4506511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T02:12:00.4502695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T02:12:02.4307037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T02:12:02.4506071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T02:12:03.4509765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:12:04.4507775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T02:12:05.4504287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T02:12:06.4403703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T02:12:07.4507714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-17T02:12:08.4505278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T02:12:09.4509972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T02:12:10.4506265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:12:11.4405013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T02:12:12.4505669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T02:12:13.4512555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T02:12:14.4509057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T02:12:15.4407092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T02:12:17.4308494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T02:12:17.4507561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T02:12:18.4414479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T02:12:19.4407954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T02:12:20.4512259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T02:12:21.4515262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T02:12:22.4511526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T02:12:23.4410497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T02:12:24.4409036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T02:12:25.4513609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T02:12:26.4510975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:12:27.4416544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T02:12:28.4417441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T02:12:29.4411728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T02:12:30.4418114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T02:12:32.4213871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T02:12:32.4412600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:12:33.4413762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T02:12:34.4416577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T02:12:35.4415260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T02:12:36.4419888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T02:12:37.4413209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:12:38.4418114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T02:12:39.4415782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T02:12:40.4416888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T02:12:41.4414428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T02:12:42.4419341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:12:43.4416976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T02:12:44.4421905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:12:45.4417900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T02:12:47.4218413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:12:47.4417509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T02:12:48.4422398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T02:12:49.4424062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T02:12:50.4420108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T02:12:51.4424079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T02:12:52.4417005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T02:12:53.4420665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T02:12:54.4419833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T02:12:55.4424149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T02:12:56.4420372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T02:12:57.4424812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T02:12:58.4426084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:12:59.4327838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T02:13:00.4423655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T02:13:02.4222550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T02:13:02.4421410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T02:13:03.4427629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-17T02:13:04.4423933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:13:05.4423747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T02:13:06.4425675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:13:07.4323929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T02:13:08.4329570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T02:13:09.4425187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T02:13:10.4422762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T02:13:11.4427675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:13:12.4425275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:13:13.4430247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T02:13:14.4427870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T02:13:15.4429445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T02:13:17.4181872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:13:17.4426385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T02:13:18.4331687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T02:13:19.4429904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T02:13:20.4431760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-17T02:13:21.4433095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T02:13:22.4331897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T02:13:23.4429598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T02:13:24.4428435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:13:25.4334073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T02:13:26.4431094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T02:13:27.4430953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T02:13:28.4331619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T02:13:29.4430254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:13:30.4335845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T02:13:32.4230980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T02:13:32.4430277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T02:13:33.4434953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-17T02:13:34.4333223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-17T02:13:35.4338172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T02:13:36.4334454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T02:13:37.4338951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:13:38.4338311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T02:13:39.4338932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T02:13:40.4337324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T02:13:41.4335416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T02:13:42.4337061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T02:13:43.4335465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-17T02:13:44.4341693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-17T02:13:45.4342004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T02:13:47.4242769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-17T02:13:47.4441599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-17T02:13:48.4340016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-17T02:13:49.4336575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-17T02:13:50.4338664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T02:13:51.4336292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:13:52.4343185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T02:13:53.4345235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-17T02:13:54.4338299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T02:13:55.4345138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T02:13:56.4338367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T02:13:57.4345045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:13:58.4338652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T02:13:59.4339769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T02:14:00.4344607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T02:14:02.4147993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T02:14:02.4347214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T02:14:03.4344989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-17T02:14:04.4342518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T02:14:05.4348068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T02:14:06.4344438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T02:14:07.4341690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T02:14:08.4346710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-17T02:14:09.4344083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T02:14:10.4350361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:14:11.4346449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:14:12.4346234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T02:14:13.4348003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T02:14:14.4345188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:14:15.4351434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T02:14:17.4146418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T02:14:17.4345313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T02:14:18.4352746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T02:14:19.4346946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-17T02:14:20.4353259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.57,A,,,V,,V,,V*6D
2022-04-17T02:14:21.4348143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-17T02:14:22.4347300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T02:14:23.4348313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T02:14:24.4253630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T02:14:25.4350759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.66,A,,,V,,V,,V*6B
2022-04-17T02:14:26.4348939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.74,A,,,V,,V,,V*6E
2022-04-17T02:14:27.4253980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.73,A,,,V,,V,,V*68
2022-04-17T02:14:28.4250165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.66,A,,,V,,V,,V*65
2022-04-17T02:14:29.4355802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T02:14:30.4352089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T02:14:32.4156241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-17T02:14:32.4355320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.69,A,,,V,,V,,V*6B
2022-04-17T02:14:33.4253996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.74,A,,,V,,V,,V*6C
2022-04-17T02:14:34.4250005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.70,A,,,V,,V,,V*6D
2022-04-17T02:14:35.4253703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T02:14:36.4252800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T02:14:37.4352456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-17T02:14:38.4252961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.65,A,,,V,,V,,V*67
2022-04-17T02:14:39.4260068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-17T02:14:40.4352047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T02:14:41.4254547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T02:14:42.4259628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T02:14:43.4255789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-17T02:14:44.4253265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T02:14:45.4259868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T02:14:47.4106697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T02:14:47.4260113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T02:14:48.4255397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T02:14:49.4260273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T02:14:50.4257841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-17T02:14:51.4257270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-17T02:14:52.4262357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T02:14:53.4258639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T02:14:54.4256267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-17T02:14:55.4261091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-17T02:14:56.4259105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T02:14:57.4263934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T02:14:58.4260315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T02:14:59.4257860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-17T02:15:00.4159650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-17T02:15:02.4062918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-17T02:15:02.4262178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-17T02:15:03.4261934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T02:15:04.4262164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T02:15:05.4260315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-17T02:15:06.4261632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-17T02:15:07.4262872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:15:08.4267931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T02:15:09.4263863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:15:10.4261276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:15:11.4266386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T02:15:12.4264094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T02:15:13.4263262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T02:15:14.4166859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T02:15:15.4265685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-17T02:15:17.4066572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-17T02:15:17.4265672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T02:15:18.4165357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T02:15:19.4170110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-17T02:15:20.4267858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T02:15:21.4173038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T02:15:22.4169703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T02:15:23.4171239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:15:24.4168744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T02:15:25.4273044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-17T02:15:26.4269354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T02:15:27.4268645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T02:15:28.4174011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T02:15:29.4174406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T02:15:30.4173274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T02:15:32.4068791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T02:15:32.4276381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T02:15:33.4175262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T02:15:34.4172497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T02:15:35.4174365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T02:15:36.4170527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T02:15:37.4174026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T02:15:38.4171741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T02:15:39.4172707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T02:15:40.4178886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T02:15:41.4177287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T02:15:42.4175577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T02:15:43.4174242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T02:15:44.4180497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T02:15:45.4177209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T02:15:47.4079927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T02:15:47.4179789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T02:15:48.4173370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-17T02:15:49.4180577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-17T02:15:50.4179420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T02:15:51.4177099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T02:15:52.4182009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T02:15:53.4178206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-17T02:15:54.4178187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T02:15:55.4179657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.69,A,,,V,,V,,V*6B
2022-04-17T02:15:56.4178813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.68,A,,,V,,V,,V*63
2022-04-17T02:15:57.4179758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-17T02:15:58.4177648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2022-04-17T02:15:59.4182143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-17T02:16:00.4181835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-17T02:16:02.3982031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T02:16:02.4181225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T02:16:03.4180978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T02:16:04.4185807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-17T02:16:05.4186818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T02:16:06.4184742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T02:16:07.4185774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-17T02:16:08.4185126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T02:16:09.4186183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T02:16:10.4183857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T02:16:11.4147186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:16:12.4184591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:16:13.4182211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:16:14.4187720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T02:16:15.4085884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-17T02:16:17.3989165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T02:16:17.4110458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:16:18.4085311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T02:16:19.4183172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T02:16:20.4185169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:16:21.4190088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T02:16:22.4187549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T02:16:23.4088020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-17T02:16:24.4130324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-17T02:16:25.4192680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T02:16:26.4189521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T02:16:27.4128700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T02:16:28.4086692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:16:29.4091410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T02:16:30.4188286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T02:16:32.3993692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T02:16:32.4192612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-17T02:16:33.4091267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.68,A,,,V,,V,,V*65
2022-04-17T02:16:34.4095836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T02:16:35.4190887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T02:16:36.4093658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T02:16:37.4094930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T02:16:38.4092867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T02:16:39.4097452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T02:16:40.4093723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T02:16:41.4091442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T02:16:42.4096210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T02:16:43.4139020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T02:16:44.4096813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T02:16:45.4094422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T02:16:47.3994582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T02:16:47.4195004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T02:16:48.4100758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T02:16:49.4098109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T02:16:50.4096494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-17T02:16:51.4093982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T02:16:52.4098909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T02:16:53.4096605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-17T02:16:54.4101354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T02:16:55.4097601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T02:16:56.4095361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T02:16:57.4100134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T02:16:58.4097532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T02:16:59.4103961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:17:00.4101571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T02:17:02.3903178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.66,A,,,V,,V,,V*65
2022-04-17T02:17:02.4102386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.72,A,,,V,,V,,V*6F
2022-04-17T02:17:03.4100507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.68,A,,,V,,V,,V*69
2022-04-17T02:17:04.4102381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.65,A,,,V,,V,,V*6C
2022-04-17T02:17:05.4100176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.64,A,,,V,,V,,V*6C
2022-04-17T02:17:06.4104842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.63,A,,,V,,V,,V*6D
2022-04-17T02:17:07.4103716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T02:17:08.4101421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T02:17:09.4106182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-17T02:17:10.4102480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.63,A,,,V,,V,,V*63
2022-04-17T02:17:11.4045382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-17T02:17:12.4104637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-17T02:17:13.4102970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-17T02:17:14.4105200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-17T02:17:15.4102897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:17:17.3905059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:17:17.4104160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T02:17:18.4110425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T02:17:19.4106969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:17:20.4105515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-17T02:17:21.4106326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T02:17:22.4148204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T02:17:23.4104194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-17T02:17:24.4111013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-17T02:17:25.4007618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-17T02:17:26.4006472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T02:17:27.4112103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T02:17:28.4108954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-17T02:17:29.4106043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-17T02:17:30.4109426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-17T02:17:32.3911239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-17T02:17:32.4110414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-17T02:17:33.4108041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T02:17:34.4011332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T02:17:35.4111557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-17T02:17:36.4109369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-17T02:17:37.4114054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-17T02:17:38.4111793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-17T02:17:39.4017063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T02:17:40.4113174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T02:17:41.4010244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T02:17:42.4017156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T02:17:43.4018826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T02:17:44.4015008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:17:45.4015105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.59,A,,,V,,V,,V*60
2022-04-17T02:17:47.3915297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.60,A,,,V,,V,,V*60
2022-04-17T02:17:47.4015150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T02:17:48.4014089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T02:17:49.4013590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:17:50.4015944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-17T02:17:51.4013973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.72,A,,,V,,V,,V*61
2022-04-17T02:17:52.4015264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.73,A,,,V,,V,,V*60
2022-04-17T02:17:53.4013889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-17T02:17:54.4016292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T02:17:55.4017702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T02:17:56.4021848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T02:17:57.4018046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T02:17:58.4016520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:17:59.4020295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T02:18:00.3918735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-17T02:18:02.3818201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T02:18:02.4018928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T02:18:03.4023640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T02:18:04.4019894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T02:18:05.4019435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T02:18:06.4067107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-17T02:18:07.4023888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T02:18:08.4019889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T02:18:09.4019882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T02:18:10.4024486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-17T02:18:11.4022198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T02:18:12.4026767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T02:18:13.4026933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T02:18:14.4023193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T02:18:15.4021600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T02:18:17.3823017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T02:18:17.4023777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T02:18:18.4023636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T02:18:19.4028046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T02:18:20.3928846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T02:18:21.4025246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T02:18:22.4025453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T02:18:23.4025140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T02:18:24.3930630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T02:18:25.4026175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T02:18:26.3932299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T02:18:27.3925007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T02:18:28.3931860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-17T02:18:29.3928355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T02:18:30.4025814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T02:18:32.3826693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T02:18:32.4025855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T02:18:33.3928785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T02:18:34.3929669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T02:18:35.3934308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:18:36.3934788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:18:37.3933430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T02:18:38.3929753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-17T02:18:39.3936183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:18:40.3932462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T02:18:41.3930287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T02:18:42.3935593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:18:43.3931712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-17T02:18:44.3931942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T02:18:45.3933401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T02:18:47.3736782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:18:47.3935999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:18:48.3933844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:18:49.3938526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:18:50.3934811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:18:51.3933835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T02:18:52.3938584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T02:18:53.3933947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T02:18:54.3941141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T02:18:55.3939752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T02:18:56.3937803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T02:18:57.3938760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T02:18:58.3936607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T02:18:59.3936759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T02:19:00.3934990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T02:19:02.3743243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T02:19:02.3942455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T02:19:03.3938742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T02:19:04.3940228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T02:19:05.3936685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T02:19:06.3943136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T02:19:07.3942169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T02:19:08.3939886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T02:19:09.3946077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T02:19:10.3942132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T02:19:11.3939792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:19:12.3846998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T02:19:13.3939913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T02:19:14.3944557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T02:19:15.3941960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T02:19:17.3746560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T02:19:17.3945603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T02:19:18.3943475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T02:19:19.3942512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T02:19:20.3947355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T02:19:21.3944172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T02:19:22.3941859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T02:19:23.3947360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-17T02:19:24.3944888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:19:25.3843763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T02:19:26.3849952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T02:19:27.3848822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T02:19:28.3849634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T02:19:29.3851075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T02:19:30.3850127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T02:19:32.3750577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-17T02:19:32.3949745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-17T02:19:33.3947293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T02:19:34.3849759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:19:35.3849524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T02:19:36.3854216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T02:19:37.3853768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T02:19:38.3853271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-17T02:19:39.3947453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.72,A,,,V,,V,,V*64
2022-04-17T02:19:40.3852993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2022-04-17T02:19:41.3850661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T02:19:42.3851020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:19:43.3855932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:19:44.3874776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:19:45.3852150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T02:19:47.3757644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-17T02:19:47.3956535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T02:19:48.3896856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:19:49.3851825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T02:19:50.3856380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:19:51.3851365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-17T02:19:52.3855917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:19:53.3857105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-17T02:19:54.3854878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T02:19:55.3857319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T02:19:56.3855443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-17T02:19:57.3859880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.66,A,,,V,,V,,V*69
2022-04-17T02:19:58.3858946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2022-04-17T02:19:59.3859901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-17T02:20:00.3861034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:20:02.3657265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:20:02.3856843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:20:03.3861113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T02:20:04.3857017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:20:05.3859172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:20:06.3856251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-17T02:20:07.3857940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-17T02:20:08.3859562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-17T02:20:09.3764468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-17T02:20:10.3860326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T02:20:11.3858004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T02:20:12.3863747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T02:20:13.3862102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:20:14.3759284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T02:20:15.3861919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-17T02:20:17.3662765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-17T02:20:17.3861978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-17T02:20:18.3863563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-17T02:20:19.3861557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T02:20:20.3862004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T02:20:21.3866785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T02:20:22.3864256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T02:20:23.3862292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-17T02:20:24.3864600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T02:20:25.3863653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:20:26.3769147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T02:20:27.3765369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:20:28.3763244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-17T02:20:29.3866206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:20:30.3866702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:20:32.3666990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T02:20:32.3866034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T02:20:33.3771463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T02:20:34.3867269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-17T02:20:35.3873292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-17T02:20:36.3770244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-17T02:20:37.3867381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-17T02:20:38.3872687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-17T02:20:39.3868964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-17T02:20:40.3869150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-17T02:20:41.3771089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-17T02:20:42.3768879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-17T02:20:43.3774810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T02:20:44.3773570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-17T02:20:45.3771092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T02:20:47.3673867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-17T02:20:47.3773726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T02:20:48.3770780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T02:20:49.3772496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T02:20:50.3772772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T02:20:51.3774473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-17T02:20:52.3775515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T02:20:53.3777876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:20:54.3774184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T02:20:55.3773096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T02:20:56.3779137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-17T02:20:57.3774262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-17T02:20:58.3778549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:20:59.3777539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T02:21:00.3775413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T02:21:02.3676619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T02:21:02.3776438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T02:21:03.3775612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:21:04.3781569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:21:05.3775138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-17T02:21:06.3779958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T02:21:07.3780751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:21:08.3679594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T02:21:09.3779395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T02:21:10.3777067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:21:11.3682735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:21:12.3684922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:21:13.3783702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-17T02:21:14.3779786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-17T02:21:15.3786705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-17T02:21:17.3580688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-17T02:21:17.3781560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-17T02:21:18.3786139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-17T02:21:19.3783110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-17T02:21:20.3779565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T02:21:21.3786777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:21:22.3782754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-17T02:21:23.3788989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-17T02:21:24.3784983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-17T02:21:25.3784173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-17T02:21:26.3789050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-17T02:21:27.3684502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-17T02:21:28.3689208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-17T02:21:29.3686079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-17T02:21:30.3783441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-17T02:21:32.3591623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T02:21:32.3790801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-17T02:21:33.3787050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-17T02:21:34.3686277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-17T02:21:35.3790437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-17T02:21:36.3786647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-17T02:21:37.3788177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-17T02:21:38.3686841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-17T02:21:39.3692453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-17T02:21:40.3790244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-17T02:21:41.3688652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-17T02:21:42.3694087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T02:21:43.3687282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T02:21:44.3690670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-17T02:21:45.3688492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T02:21:47.3492468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:21:47.3691598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:21:48.3689553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-17T02:21:49.3692359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-17T02:21:50.3696356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-17T02:21:51.3695212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-17T02:21:52.3692995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-17T02:21:53.3693359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T02:21:54.3698018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T02:21:55.3695613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T02:21:56.3693341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-17T02:21:57.3598624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2022-04-17T02:21:58.3699576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.61,A,,,V,,V,,V*6D
2022-04-17T02:21:59.3695769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-17T02:22:00.3699794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-17T02:22:02.3493380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-17T02:22:02.3700918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T02:22:03.3697245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-17T02:22:04.3694859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T02:22:05.3695597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-17T02:22:06.3700313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-17T02:22:07.3697241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-17T02:22:08.3703652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-17T02:22:09.3696022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:22:10.3700669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T02:22:11.3698360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-17T02:22:12.3703242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-17T02:22:13.3699436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T02:22:14.3697947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T02:22:15.3698294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T02:22:17.3505674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T02:22:17.3704749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-17T02:22:18.3701814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-17T02:22:19.3699204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-17T02:22:20.3705045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T02:22:21.3700947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T02:22:22.3707229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T02:22:23.3703536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T02:22:24.3705242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-17T02:22:25.3703089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T02:22:26.3708220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T02:22:27.3603366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:22:28.3702861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-17T02:22:29.3707558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-17T02:22:30.3605744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-17T02:22:32.3506672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-17T02:22:32.3705712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-17T02:22:33.3709858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T02:22:34.3707449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-17T02:22:35.3705673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-17T02:22:36.3611642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T02:22:37.3712684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T02:22:38.3607605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T02:22:39.3611455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:22:40.3607182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:22:41.3609927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T02:22:42.3707046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-17T02:22:43.3712351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-17T02:22:44.3708574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T02:22:45.3609217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T02:22:47.3507896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T02:22:47.3715061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T02:22:48.3611984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:22:49.3610450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:22:50.3614460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T02:22:51.3610711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T02:22:52.3612669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T02:22:53.3616989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T02:22:54.3614665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T02:22:55.3612707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T02:22:56.3617865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T02:22:57.3611578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-17T02:22:58.3615948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T02:22:59.3614391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T02:23:00.3616682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T02:23:02.3413122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T02:23:02.3620826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T02:23:03.3613490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:23:04.3618074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T02:23:05.3616736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T02:23:06.3621159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T02:23:07.3621527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T02:23:08.3616940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:23:09.3614606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T02:23:10.3619167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T02:23:11.3513925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T02:23:12.3444399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T02:23:13.3469888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T02:23:14.3476138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T02:23:15.3472241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T02:23:17.3277177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T02:23:17.3476026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:23:18.3470559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:23:19.3472362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T02:23:20.3474681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T02:23:21.3373348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T02:23:22.3474346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:23:23.3373838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T02:23:24.3473698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T02:23:25.3474605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-17T02:23:26.3378280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.62,A,,,V,,V,,V*6C
2022-04-17T02:23:27.3473854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.63,A,,,V,,V,,V*6F
2022-04-17T02:23:28.3480151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.58,A,,,V,,V,,V*65
2022-04-17T02:23:29.3473657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-17T02:23:30.3380995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-17T02:23:32.3274303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T02:23:32.3481639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:23:33.3378391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T02:23:34.3480025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-17T02:23:35.3477689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-17T02:23:36.3475169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:23:37.3380446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T02:23:38.3383733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T02:23:39.3380108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T02:23:40.3377995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T02:23:41.3481884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-17T02:23:42.3479936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T02:23:43.3484805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-17T02:23:44.3383902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-17T02:23:45.3385647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-17T02:23:47.3182745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-17T02:23:47.3381904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-17T02:23:48.3379885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-17T02:23:49.3384350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-17T02:23:50.3382626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-17T02:23:51.3380070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-17T02:23:52.3384739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-17T02:23:53.3384622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T02:23:54.3382653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T02:23:55.3387942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T02:23:56.3381590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-17T02:23:57.3384440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-17T02:23:58.3384815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-17T02:23:59.3389316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T02:24:00.3385519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T02:24:02.3288261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T02:24:02.3388082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-17T02:24:03.3386753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-17T02:24:04.3391110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T02:24:05.3390650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T02:24:06.3386883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T02:24:07.3385879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T02:24:08.3390579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T02:24:09.3388433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-17T02:24:10.3393250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:24:11.3389131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T02:24:12.3386895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T02:24:13.3292360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-17T02:24:14.3389042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T02:24:15.3389586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T02:24:17.3191796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T02:24:17.3390915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T02:24:18.3390619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T02:24:19.3391707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T02:24:20.3391930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T02:24:21.3391492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T02:24:22.3394928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T02:24:23.3393196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T02:24:24.3393176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T02:24:25.3393701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-17T02:24:26.3391694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T02:24:27.3392021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T02:24:28.3392926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T02:24:29.3397412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T02:24:30.3397992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T02:24:32.3195222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T02:24:32.3394537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T02:24:33.3399822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T02:24:34.3396026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:24:35.3294862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T02:24:36.3299450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:24:37.3297010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T02:24:38.3303365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T02:24:39.3303154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T02:24:40.3301183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:24:41.3299767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T02:24:42.3300976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T02:24:43.3398192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T02:24:44.3304620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T02:24:45.3300729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T02:24:47.3203433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:24:47.3303311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:24:48.3301168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T02:24:49.3300513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T02:24:50.3406720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:24:51.3306365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:24:52.3302706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T02:24:53.3305397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T02:24:54.3302198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T02:24:55.3306726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T02:24:56.3307336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T02:24:57.3305463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T02:24:58.3303427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T02:24:59.3308076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-17T02:25:00.3304332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-17T02:25:02.3203524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-17T02:25:02.3402512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T02:25:03.3306624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T02:25:04.3305480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T02:25:05.3310081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-17T02:25:06.3306503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-17T02:25:07.3304351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:25:08.3308845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T02:25:09.3308253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T02:25:10.3306040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T02:25:11.3310559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T02:25:12.3308593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T02:25:13.3313130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T02:25:14.3308778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T02:25:15.3311313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-17T02:25:17.3112083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T02:25:17.3311522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-17T02:25:18.3307910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:25:19.3315169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:25:20.3213235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-17T02:25:21.3310527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-17T02:25:22.3311013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:25:23.3309700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-17T02:25:24.3315734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.66,A,,,V,,V,,V*6C
2022-04-17T02:25:25.3312251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.70,A,,,V,,V,,V*61
2022-04-17T02:25:26.3211757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.68,A,,,V,,V,,V*67
2022-04-17T02:25:27.3316164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.65,A,,,V,,V,,V*6F
2022-04-17T02:25:28.3314238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.62,A,,,V,,V,,V*6E
2022-04-17T02:25:29.3318721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.60,A,,,V,,V,,V*60
2022-04-17T02:25:30.3314707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-17T02:25:32.3114348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2022-04-17T02:25:32.3313128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.62,A,,,V,,V,,V*6B
2022-04-17T02:25:33.3317981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.65,A,,,V,,V,,V*69
2022-04-17T02:25:34.3315460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-17T02:25:35.3213629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-17T02:25:36.3218406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T02:25:37.3216151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-17T02:25:38.3217217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:25:39.3221968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T02:25:40.3218936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T02:25:41.3216659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-17T02:25:42.3222826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T02:25:43.3215823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T02:25:44.3217539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-17T02:25:45.3321430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.73,A,,,V,,V,,V*64
2022-04-17T02:25:47.3119385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T02:25:47.3318088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T02:25:48.3223542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:25:49.3219776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T02:25:50.3219652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T02:25:51.3224400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T02:25:52.3220665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T02:25:53.3226942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T02:25:54.3225052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:25:55.3279548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T02:25:56.3225244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T02:25:57.3222951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T02:25:58.3227701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T02:25:59.3226893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T02:26:00.3224182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T02:26:02.3124111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-17T02:26:02.3323098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T02:26:03.3229846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-17T02:26:04.3226050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-17T02:26:05.3223804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-17T02:26:06.3230766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T02:26:07.3224267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:26:08.3230617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T02:26:09.3226952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:26:10.3224721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T02:26:11.3229479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T02:26:12.3227128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T02:26:13.3233306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T02:26:14.3230915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T02:26:15.3228556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T02:26:17.3030077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T02:26:17.3229332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T02:26:18.3226728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T02:26:19.3231687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T02:26:20.3229904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T02:26:21.3227629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T02:26:22.3133198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T02:26:23.3230659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2022-04-17T02:26:24.3231132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-17T02:26:25.3229440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T02:26:26.3234194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T02:26:27.3234772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T02:26:28.3232883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T02:26:29.3238494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T02:26:30.3137401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T02:26:32.3031466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T02:26:32.3240075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T02:26:33.3238046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T02:26:34.3235907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T02:26:35.3134251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T02:26:36.3311660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-17T02:26:37.3133809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-17T02:26:38.3138425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T02:26:39.3136856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:26:40.3140398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T02:26:41.3141802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:26:42.3139752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T02:26:43.3138203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T02:26:44.3136124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T02:26:45.3140820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:26:47.3036296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-17T02:26:47.3243990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-17T02:26:48.3293945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T02:26:49.3238870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T02:26:50.3138866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T02:26:51.3141270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T02:26:52.3143219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T02:26:53.3143889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-17T02:26:54.3140102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-17T02:26:55.3140869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:26:56.3147163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T02:26:57.3144468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T02:26:58.3145098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T02:26:59.3143126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T02:27:00.3143437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T02:27:02.2946321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T02:27:02.3145493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-17T02:27:03.3143344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T02:27:04.3143101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T02:27:05.3142059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T02:27:06.3148575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T02:27:07.3150928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T02:27:08.3148479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T02:27:09.3144811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T02:27:10.3149461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T02:27:11.3145711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T02:27:12.3151991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T02:27:13.3148262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T02:27:14.3151430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T02:27:15.3147740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T02:27:17.2948346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T02:27:17.3149176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T02:27:18.3148977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T02:27:19.3153628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-17T02:27:20.3153863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-17T02:27:21.3148666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T02:27:22.3055798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T02:27:23.3052640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T02:27:24.3150509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:27:25.3150201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:27:26.3148795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T02:27:27.3054194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T02:27:28.3152107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.62,A,,,V,,V,,V*6B
2022-04-17T02:27:29.3151841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-17T02:27:30.3158128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-17T02:27:32.2951025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-17T02:27:32.3158115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:27:33.3055095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.59,A,,,V,,V,,V*63
2022-04-17T02:27:34.3152807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.65,A,,,V,,V,,V*6A
2022-04-17T02:27:35.3157133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-17T02:27:36.3154935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-17T02:27:37.3060082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T02:27:38.3057094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-17T02:27:39.3154647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-17T02:27:40.3159716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T02:27:41.3158575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T02:27:42.3056949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-17T02:27:43.3058829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-17T02:27:44.3156234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-17T02:27:45.3062316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-17T02:27:47.2858668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:27:47.3057454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:27:48.3057459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T02:27:49.3061819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:27:50.3058067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T02:27:51.3058399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T02:27:52.3157682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T02:27:53.3061460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2022-04-17T02:27:54.3059030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:27:55.3074359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:27:56.3060795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-17T02:27:57.3058328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-17T02:27:58.3063272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:27:59.3061119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T02:28:00.3066898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T02:28:02.2964417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-17T02:28:02.3064336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-17T02:28:03.3061875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-17T02:28:04.3066724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T02:28:05.3063915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T02:28:06.2962122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:28:07.3067977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.56,A,,,V,,V,,V*6C
2022-04-17T02:28:08.3064161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:28:09.3070504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T02:28:10.3066770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-17T02:28:11.3064390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T02:28:12.3065255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T02:28:13.3067314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:28:14.3068611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T02:28:15.3066832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T02:28:17.2872534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:28:17.3071755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T02:28:18.3069177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:28:19.3070629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T02:28:20.3067896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-17T02:28:21.3069630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-17T02:28:22.3067250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T02:28:23.3073588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-17T02:28:24.3071897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-17T02:28:25.3069561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T02:28:26.3075076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T02:28:27.2973574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:28:28.3070466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:28:29.3075423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T02:28:30.3071899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:28:32.2910665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T02:28:32.3075639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:28:33.3072660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T02:28:34.3074756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-17T02:28:35.2972983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-17T02:28:36.2972887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-17T02:28:37.2977953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-17T02:28:38.2974902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-17T02:28:39.2974314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-17T02:28:40.2979274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:28:41.3074859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-17T02:28:42.2981204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-17T02:28:43.2977489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-17T02:28:44.3075144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.65,A,,,V,,V,,V*68
2022-04-17T02:28:45.3082023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.67,A,,,V,,V,,V*68
2022-04-17T02:28:47.2877852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.63,A,,,V,,V,,V*6C
2022-04-17T02:28:47.3076988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.63,A,,,V,,V,,V*6D
2022-04-17T02:28:48.2977656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.64,A,,,V,,V,,V*6F
2022-04-17T02:28:49.2978799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.68,A,,,V,,V,,V*64
2022-04-17T02:28:50.2977801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.69,A,,,V,,V,,V*65
2022-04-17T02:28:51.2981369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.70,A,,,V,,V,,V*6C
2022-04-17T02:28:52.2984311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.71,A,,,V,,V,,V*6F
2022-04-17T02:28:53.2982120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.73,A,,,V,,V,,V*6B
2022-04-17T02:28:54.2984022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.73,A,,,V,,V,,V*6A
2022-04-17T02:28:55.2980390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.76,A,,,V,,V,,V*6A
2022-04-17T02:28:56.2978558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.76,A,,,V,,V,,V*64
2022-04-17T02:28:57.2983592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.69,A,,,V,,V,,V*61
2022-04-17T02:28:58.2980531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.68,A,,,V,,V,,V*66
2022-04-17T02:28:59.2986767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.71,A,,,V,,V,,V*6A
2022-04-17T02:29:00.2983026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.75,A,,,V,,V,,V*6E
2022-04-17T02:29:02.2781491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.71,A,,,V,,V,,V*6B
2022-04-17T02:29:02.2981983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.67,A,,,V,,V,,V*6D
2022-04-17T02:29:03.2986810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2022-04-17T02:29:04.2983067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.71,A,,,V,,V,,V*6B
2022-04-17T02:29:05.2982672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.72,A,,,V,,V,,V*6B
2022-04-17T02:29:06.2986860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-17T02:29:07.2983124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-17T02:29:08.2982062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-17T02:29:09.2988904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.67,A,,,V,,V,,V*6B
2022-04-17T02:29:10.2985292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-17T02:29:11.2982895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T02:29:12.2989397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T02:29:13.2985804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T02:29:14.2990368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T02:29:15.2986990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.65,A,,,V,,V,,V*60
2022-04-17T02:29:17.2890103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-17T02:29:17.2989978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.67,A,,,V,,V,,V*69
2022-04-17T02:29:18.2986701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T02:29:19.2987901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T02:29:20.2985556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T02:29:21.2990457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T02:29:22.2988143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-17T02:29:23.2993077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-17T02:29:24.2989700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T02:29:25.2989034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T02:29:26.2993755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T02:29:27.2990296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T02:29:28.2995485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T02:29:29.2990162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T02:29:30.2989835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-17T02:29:32.2792824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-17T02:29:32.2991806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-17T02:29:33.2993972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-17T02:29:34.2992162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T02:29:35.2991953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T02:29:36.2892309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T02:29:37.2898528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T02:29:38.2895758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-17T02:29:39.2993237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-17T02:29:40.2997784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:29:41.2994086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T02:29:42.2893301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T02:29:43.2900501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T02:29:44.2898595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T02:29:45.2900334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-17T02:29:47.2795438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T02:29:47.2994236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-17T02:29:48.2899983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:29:49.2896101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:29:50.2902437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T02:29:51.2898680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T02:29:52.2896453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T02:29:53.2899549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T02:29:54.2897576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-17T02:29:55.2902154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T02:29:56.2898623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T02:29:57.2902684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T02:29:58.2900269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:29:59.2905183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T02:30:00.2904811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T02:30:02.2805300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T02:30:02.3004439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:30:03.2901523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:30:04.2901747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T02:30:05.2899426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T02:30:06.2902122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:30:07.2902333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T02:30:08.2908669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T02:30:09.2904876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T02:30:10.2902589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T02:30:11.2907410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T02:30:12.2903750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T02:30:13.2903480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-17T02:30:14.2910563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-17T02:30:15.2906819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T02:30:17.2710980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T02:30:17.2910002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:30:18.2907077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-17T02:30:19.2904786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T02:30:20.2909568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T02:30:21.2908591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T02:30:22.2910526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T02:30:23.2908101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T02:30:24.2908143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-17T02:30:25.2908867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T02:30:26.2945660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T02:30:27.2912383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T02:30:28.2910575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T02:30:29.2815164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T02:30:30.2907339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T02:30:32.2714642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:30:32.2913511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T02:30:33.2911153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-17T02:30:34.2913492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-17T02:30:35.2811562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-17T02:30:36.2912655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T02:30:37.2810838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T02:30:38.2816286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:30:39.2911892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T02:30:40.2812784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T02:30:41.2819037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T02:30:42.2815378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T02:30:43.2912425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T02:30:44.2917107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T02:30:45.2915016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T02:30:47.2617440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T02:30:47.2816702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T02:30:48.2816213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T02:30:49.2813816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T02:30:50.2819327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-17T02:30:51.2816832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T02:30:52.2916284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-17T02:30:53.2921092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.69,A,,,V,,V,,V*6E
2022-04-17T02:30:54.2818983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.72,A,,,V,,V,,V*61
2022-04-17T02:30:55.2820158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.69,A,,,V,,V,,V*60
2022-04-17T02:30:56.2822104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T02:30:57.2818323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:30:58.2822580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:30:59.2818808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T02:31:00.2822018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T02:31:02.2620180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T02:31:02.2820617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T02:31:03.2819057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:31:04.2821805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T02:31:05.2821247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T02:31:06.2825214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T02:31:07.2823319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:31:08.2820813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:31:09.2826896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T02:31:10.2823260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T02:31:11.2820834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T02:31:12.2825417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T02:31:13.2824173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T02:31:14.2825235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T02:31:15.2823902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-17T02:31:17.2625987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-17T02:31:17.2825180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:31:18.2822678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T02:31:19.2827606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T02:31:20.2825966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T02:31:21.2830948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T02:31:22.2827922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-17T02:31:23.2825498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-17T02:31:24.2824971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-17T02:31:25.2829913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-17T02:31:26.2828382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-17T02:31:27.2827324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T02:31:28.2834340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T02:31:29.2826620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:31:30.2732238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:31:32.2629849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-17T02:31:32.2829049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-17T02:31:33.2835166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T02:31:34.2831521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T02:31:35.2730706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:31:36.2735638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T02:31:37.2731993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T02:31:38.2731825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T02:31:39.2835142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-17T02:31:40.2837160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-17T02:31:41.2833253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T02:31:42.2731937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-17T02:31:43.2836236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T02:31:44.2736886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T02:31:45.2739272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-17T02:31:47.2536648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:31:47.2735682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T02:31:48.2734837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T02:31:49.2735255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T02:31:50.2735698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T02:31:51.2839457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-17T02:31:52.2835701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-17T02:31:53.2841949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-17T02:31:54.2839385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T02:31:55.2837613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:31:56.2737084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-17T02:31:57.2835633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T02:31:58.2740896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T02:31:59.2738279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:32:00.2744609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T02:32:02.2638882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-17T02:32:02.2838082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-17T02:32:03.2743335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-17T02:32:04.2745959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T02:32:05.2743994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:32:06.2740340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T02:32:07.2741130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-17T02:32:08.2738728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T02:32:09.2747531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T02:32:10.2743810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T02:32:11.2741423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-17T02:32:12.2745433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T02:32:13.2747042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-17T02:32:14.2743285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:32:15.2746931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T02:32:17.2543348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:32:17.2742656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T02:32:18.2748729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T02:32:19.2749991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T02:32:20.2743690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T02:32:21.2688161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T02:32:22.2751085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T02:32:23.2747365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-17T02:32:24.2745555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T02:32:25.2750101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-17T02:32:26.2746528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T02:32:27.2645618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:32:28.2749370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T02:32:29.2747481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-17T02:32:30.2648646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-17T02:32:32.2551772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-17T02:32:32.2750927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T02:32:33.2749174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:32:34.2652118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T02:32:35.2750486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:32:36.2655708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:32:37.2752249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T02:32:38.2753927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T02:32:39.2751650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T02:32:40.2654965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T02:32:41.2752448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T02:32:42.2753690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T02:32:43.2652043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T02:32:44.2753869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T02:32:45.2651903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T02:32:47.2452252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T02:32:47.2759498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T02:32:48.2656450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:32:49.2654721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T02:32:50.2659243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T02:32:51.2655707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T02:32:52.2657595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-17T02:32:53.2655667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:32:54.2661047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T02:32:55.2658789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T02:32:56.2660622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:32:57.2659560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T02:32:58.2657017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-17T02:32:59.2656779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.64,A,,,V,,V,,V*66
2022-04-17T02:33:00.2763585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:33:02.2457997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T02:33:02.2658529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T02:33:03.2658441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T02:33:04.2659894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:33:05.2662015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T02:33:06.2659701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T02:33:07.2659489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T02:33:08.2659837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T02:33:09.2666082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-17T02:33:10.2662342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T02:33:11.2659909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:33:12.2664871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T02:33:13.2664433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T02:33:14.2661284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T02:33:15.2666215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-17T02:33:17.2560499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T02:33:17.2669027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T02:33:18.2663616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T02:33:19.2668604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T02:33:20.2665719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:33:21.2663400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:33:22.2668979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:33:23.2671138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T02:33:24.2667306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T02:33:25.2670823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T02:33:26.2667080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T02:33:27.2667164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:33:28.2664714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T02:33:29.2571550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T02:33:30.2567764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T02:33:32.2470751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T02:33:32.2669653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T02:33:33.2668315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T02:33:34.2668512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T02:33:35.2566718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T02:33:36.2671553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:33:37.2669109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:33:38.2674091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T02:33:39.2670348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T02:33:40.2669510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T02:33:41.2568730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T02:33:42.2570505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:33:43.2577593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T02:33:44.2673230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-17T02:33:45.2671615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T02:33:47.2473388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:33:47.2672459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T02:33:48.2570795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:33:49.2577237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:33:50.2674120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T02:33:51.2679109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T02:33:52.2677518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-17T02:33:53.2675096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-17T02:33:54.2578244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-17T02:33:55.2575861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-17T02:33:56.2680628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-17T02:33:57.2573986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-17T02:33:58.2575850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-17T02:33:59.2580805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-17T02:34:00.2577585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-17T02:34:02.2477924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-17T02:34:02.2577749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-17T02:34:03.2584049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-17T02:34:04.2584421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-17T02:34:05.2580013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-17T02:34:06.2578766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-17T02:34:07.2577653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-17T02:34:08.2580672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-17T02:34:09.2578314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-17T02:34:10.2583248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-17T02:34:11.2580876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-17T02:34:12.2585716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-17T02:34:13.2581965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-17T02:34:14.2579350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-17T02:34:15.2584972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-17T02:34:17.2382705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-17T02:34:17.2581835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-17T02:34:18.2586821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-17T02:34:19.2515392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-17T02:34:20.2588481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T02:34:21.2588762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-17T02:34:22.2586316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-17T02:34:23.2585624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T02:34:24.2583136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-17T02:34:25.2588072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T02:34:26.2586744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-17T02:34:27.2585852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-17T02:34:28.2590789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-17T02:34:29.2591903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T02:34:30.2587197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T02:34:32.2389852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T02:34:32.2588988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T02:34:33.2587867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T02:34:34.2587504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T02:34:35.2594083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T02:34:36.2587273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T02:34:37.2589515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T02:34:38.2592641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T02:34:39.2540467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T02:34:40.2595575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T02:34:41.2592145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T02:34:42.2496236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T02:34:43.2594097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T02:34:44.2495634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T02:34:45.2491910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:34:47.2392587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T02:34:47.2530531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T02:34:48.2490148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T02:34:49.2591980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T02:34:50.2497190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T02:34:51.2493906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T02:34:52.2594611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T02:34:53.2592171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T02:34:54.2494044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T02:34:55.2492261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T02:34:56.2493380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T02:34:57.2496841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T02:34:58.2494577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-17T02:34:59.2500023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-17T02:35:00.2496421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T02:35:02.2396733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T02:35:02.2597155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-17T02:35:03.2503074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-17T02:35:04.2499432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-17T02:35:05.2497029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-17T02:35:06.2502083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T02:35:07.2498125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T02:35:08.2498593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-17T02:35:09.2499622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-17T02:35:10.2497149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-17T02:35:11.2502135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-17T02:35:12.2499802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-17T02:35:13.2504734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-17T02:35:14.2504486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-17T02:35:15.2502931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-17T02:35:17.2406310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T02:35:17.2506163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T02:35:18.2502381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T02:35:19.2500481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:35:20.2502329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-17T02:35:21.2508856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-17T02:35:22.2507769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-17T02:35:23.2509766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T02:35:24.2507877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T02:35:25.2504121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T02:35:26.2506966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T02:35:27.2503034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-17T02:35:28.2508065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T02:35:29.2505332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T02:35:30.2493252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T02:35:32.2158183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:35:32.2357242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T02:35:33.2363535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T02:35:34.2361808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T02:35:35.2363661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:35:36.2359965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T02:35:37.2357573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T02:35:38.2359118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T02:35:39.2364394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T02:35:40.2360774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T02:35:41.2261161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:35:42.2259644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T02:35:43.2261386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:35:44.2261481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T02:35:45.2361375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T02:35:47.2165062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T02:35:47.2364269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T02:35:48.2262307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T02:35:49.2366744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T02:35:50.2262837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T02:35:51.2269324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T02:35:52.2267702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T02:35:53.2265245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T02:35:54.2270127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-17T02:35:55.2365743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.64,A,,,V,,V,,V*6C
2022-04-17T02:35:56.2365062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.67,A,,,V,,V,,V*6F
2022-04-17T02:35:57.2269238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.67,A,,,V,,V,,V*69
2022-04-17T02:35:58.2321844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-17T02:35:59.2271753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T02:36:00.2268001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-17T02:36:02.2166411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-17T02:36:02.2365725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-17T02:36:03.2369031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-17T02:36:04.2370439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T02:36:05.2269352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:36:06.2270487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:36:07.2267886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:36:08.2270518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T02:36:09.2270279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T02:36:10.2275146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-17T02:36:11.2271441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-17T02:36:12.2269055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-17T02:36:13.2272491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-17T02:36:14.2271888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T02:36:15.2269632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T02:36:17.2076311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:36:17.2275491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T02:36:18.2273137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T02:36:19.2270712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:36:20.2271673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T02:36:21.2276729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T02:36:22.2276191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T02:36:23.2273598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T02:36:24.2280063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T02:36:25.2276364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T02:36:26.2273534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T02:36:27.2281655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T02:36:28.2279087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T02:36:29.2275542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T02:36:30.2274171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:36:32.2077811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T02:36:32.2276813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T02:36:33.2281448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T02:36:34.2277951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T02:36:35.2275661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T02:36:36.2277045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T02:36:37.2284806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T02:36:38.2281996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T02:36:39.2181213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T02:36:40.2281861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-17T02:36:41.2180209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-17T02:36:42.2280691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-17T02:36:43.2283105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T02:36:44.2185678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T02:36:45.2180771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:36:47.2081534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:36:47.2281589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T02:36:48.2185393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T02:36:49.2182947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T02:36:50.2282855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T02:36:51.2287647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-17T02:36:52.2185081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-17T02:36:53.2281883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-17T02:36:54.2282380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-17T02:36:55.2289903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:36:56.2183320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:36:57.2188036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T02:36:58.2188464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T02:36:59.2186371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T02:37:00.2191783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T02:37:02.2086237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T02:37:02.2186128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:37:03.2185299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-17T02:37:04.2186510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T02:37:05.2191395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T02:37:06.2187709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T02:37:07.2187309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:37:08.2192191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T02:37:09.2189835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-17T02:37:10.2187451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-17T02:37:11.2192369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.69,A,,,V,,V,,V*66
2022-04-17T02:37:12.2190002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T02:37:13.2192383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T02:37:14.2195110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T02:37:15.2192522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:37:17.1990274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:37:17.2189476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T02:37:18.2194346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T02:37:19.2191921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T02:37:20.2196863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T02:37:21.2193043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-17T02:37:22.2190667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T02:37:23.2193927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T02:37:24.2092488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:37:25.2094194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T02:37:26.2193638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T02:37:27.2195679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T02:37:28.2196794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T02:37:29.2198248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:37:30.2197119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-17T02:37:32.2001436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-17T02:37:32.2200570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-17T02:37:33.2198943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T02:37:34.2196826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T02:37:35.2102250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T02:37:36.2197859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T02:37:37.2201745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T02:37:38.2198200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:37:39.2199727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:37:40.2199848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T02:37:41.2098140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T02:37:42.2103020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:37:43.2099418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T02:37:44.2098367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T02:37:45.2103339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T02:37:47.2002757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T02:37:47.2201866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:37:48.2106352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T02:37:49.2199439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-17T02:37:50.2200303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-17T02:37:51.2202134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T02:37:52.2205283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-17T02:37:53.2203720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-17T02:37:54.2203664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T02:37:55.2201508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T02:37:56.2109428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T02:37:57.2103123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T02:37:58.2109287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T02:37:59.2107198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:38:00.2108825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T02:38:02.1904493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T02:38:02.2103640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T02:38:03.2105972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T02:38:04.2211327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-17T02:38:05.2105390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T02:38:06.2111820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T02:38:07.2108149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2022-04-17T02:38:08.2111890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T02:38:09.2108902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T02:38:10.2113653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T02:38:11.2110001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T02:38:12.2108086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T02:38:13.2112508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T02:38:14.2110854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T02:38:15.2108195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T02:38:17.1911091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:38:17.2111396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T02:38:18.2116247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-17T02:38:19.2113754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-17T02:38:20.2111594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-17T02:38:21.2111488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T02:38:22.2112482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T02:38:23.2112504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T02:38:24.2119167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T02:38:25.2115225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T02:38:26.2112863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:38:27.2117787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T02:38:28.2015245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-17T02:38:29.2115884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-17T02:38:30.2113506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-17T02:38:32.1913958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-17T02:38:32.2113051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-17T02:38:33.2114546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T02:38:34.2120672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-17T02:38:35.2119119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-17T02:38:36.2116861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T02:38:37.2121597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T02:38:38.2117665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T02:38:39.2118968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T02:38:40.2018769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T02:38:41.2122941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T02:38:42.2123336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T02:38:43.2019852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:38:44.2118407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:38:45.2123242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:38:47.1920744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-17T02:38:47.2119878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-17T02:38:48.2124778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:38:49.2120656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T02:38:50.2021887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T02:38:51.2124771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T02:38:52.2122814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-17T02:38:53.2120053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-17T02:38:54.2025653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-17T02:38:55.2125351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:38:56.2023686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T02:38:57.2028580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T02:38:58.2024776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-17T02:38:59.2022866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T02:39:00.2027630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-17T02:39:02.1930332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-17T02:39:02.2129526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-17T02:39:03.2026591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-17T02:39:04.2024090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-17T02:39:05.2026324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-17T02:39:06.2024655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-17T02:39:07.2031448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-17T02:39:08.2030085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-17T02:39:09.2027739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-17T02:39:10.2032695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-17T02:39:11.2028893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-17T02:39:12.2027221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-17T02:39:13.2032224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-17T02:39:14.2029411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-17T02:39:15.2026911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-17T02:39:17.1934218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-17T02:39:17.2034084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T02:39:18.2033246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T02:39:19.2030764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-17T02:39:20.2036874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-17T02:39:21.2033892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-17T02:39:22.2031489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T02:39:23.2037502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T02:39:24.2036078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-17T02:39:25.2033837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-17T02:39:26.2033073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-17T02:39:27.1932648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T02:39:28.2038681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T02:39:29.2034779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-17T02:39:30.2034054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-17T02:39:32.1836570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-17T02:39:32.2035676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-17T02:39:33.2034528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:39:34.2039295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-17T02:39:35.2035518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-17T02:39:36.2035826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:39:37.2040691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T02:39:38.2041311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T02:39:39.2039943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T02:39:40.2042106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T02:39:41.1938937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-17T02:39:42.2036098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:39:43.1941500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T02:39:44.2041113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T02:39:45.2038713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T02:39:47.1844712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T02:39:47.2043864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T02:39:48.1944937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T02:39:49.2040903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T02:39:50.2038477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T02:39:51.2042930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T02:39:52.1945246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T02:39:53.1946691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T02:39:54.1942949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T02:39:55.1940955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T02:39:56.1945441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T02:39:57.1943455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:39:58.1942691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T02:39:59.1949497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T02:40:00.1947423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T02:40:02.1844551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-17T02:40:02.2045147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T02:40:03.2048136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T02:40:04.2047443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-17T02:40:05.1946130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-17T02:40:06.2043045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-17T02:40:07.1948671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-17T02:40:08.1950517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-17T02:40:09.1951714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-17T02:40:10.1948007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-17T02:40:11.1945800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-17T02:40:12.1950823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-17T02:40:13.1952361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:40:14.1948786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:40:15.1946579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:40:17.1849516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-17T02:40:17.2048388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-17T02:40:18.1949561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-17T02:40:19.1955863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-17T02:40:20.1950002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-17T02:40:21.1956167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-17T02:40:22.1953192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-17T02:40:23.1950807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-17T02:40:24.1955957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-17T02:40:25.1951156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-17T02:40:26.1957696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T02:40:27.1953593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-17T02:40:28.1951519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-17T02:40:29.1952519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-17T02:40:30.1957400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-17T02:40:32.1754138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-17T02:40:32.1954485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-17T02:40:33.1952565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-17T02:40:34.1958819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-17T02:40:35.1952968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-17T02:40:36.1957700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:40:37.1957664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T02:40:38.1955588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T02:40:39.1960714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-17T02:40:40.1958739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-17T02:40:41.1961088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-17T02:40:42.1857951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T02:40:43.1956856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T02:40:44.1857082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T02:40:45.1960198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T02:40:47.1758906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:40:47.1958083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-17T02:40:48.1963018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.74,A,,,V,,V,,V*6C
2022-04-17T02:40:49.1958874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.71,A,,,V,,V,,V*6C
2022-04-17T02:40:50.1965199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-17T02:40:51.1961811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T02:40:52.1961014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T02:40:53.1866555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:40:54.1862880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-17T02:40:55.1962867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2022-04-17T02:40:56.1959668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.69,A,,,V,,V,,V*62
2022-04-17T02:40:57.1965942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-17T02:40:58.1967524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T02:40:59.1861816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:41:00.1962464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T02:41:02.1764892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:41:02.1864672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T02:41:03.1863693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T02:41:04.1968061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-17T02:41:05.1969115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T02:41:06.1970285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T02:41:07.1867162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:41:08.1871056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T02:41:09.1863894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:41:10.1868872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-17T02:41:11.1866477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T02:41:12.1871433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T02:41:13.1870093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T02:41:14.1867576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T02:41:15.1873100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T02:41:17.1673333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T02:41:17.1872491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-17T02:41:18.1868816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:41:19.1867034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-17T02:41:20.1870712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-17T02:41:21.1868211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-17T02:41:22.1871407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-17T02:41:23.1870243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-17T02:41:24.1869998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-17T02:41:25.1876303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:41:26.1873678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T02:41:27.1872624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T02:41:28.1869826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-17T02:41:29.1869715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T02:41:30.1872206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:41:32.1673992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T02:41:32.1873119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-17T02:41:33.1873454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-17T02:41:34.1878494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-17T02:41:35.1875027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-17T02:41:36.1874322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-17T02:41:37.1879426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-17T02:41:38.1879381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-17T02:41:39.1877648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-17T02:41:40.1875606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T02:41:41.1880181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T02:41:42.1876979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T02:41:43.1876013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T02:41:44.1877083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T02:41:45.1877716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T02:41:47.1676745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T02:41:47.1875632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T02:41:48.1880564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-17T02:41:49.1878097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-17T02:41:50.1882757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:41:51.1779776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-17T02:41:52.1779076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T02:41:53.1781252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-17T02:41:54.1782953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T02:41:55.1784497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T02:41:56.1882881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-17T02:41:57.1880438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2022-04-17T02:41:58.1885380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T02:41:59.1884215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T02:42:00.1783054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T02:42:02.1587820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T02:42:02.1787072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T02:42:03.1783214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T02:42:04.1780948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T02:42:05.1782174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T02:42:06.1783818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:42:07.1788488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-17T02:42:08.1784768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-17T02:42:09.1791024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:42:10.1787321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T02:42:11.1785002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T02:42:12.1789807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T02:42:13.1784977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T02:42:14.1789696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T02:42:15.1785201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T02:42:17.1691229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T02:42:17.1834074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-17T02:42:18.1792337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T02:42:19.1788551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T02:42:20.1786820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T02:42:21.1788435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:42:22.1792958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-17T02:42:23.1790406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T02:42:24.1790910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T02:42:25.1792301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T02:42:26.1790146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T02:42:27.1790916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:42:28.1790496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T02:42:29.1792408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T02:42:30.1789964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T02:42:32.1598416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-17T02:42:32.1797403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-17T02:42:33.1793782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-17T02:42:34.1792607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-17T02:42:35.1797103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:42:36.1793323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:42:37.1798775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T02:42:38.1692558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:42:39.1694080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T02:42:40.1797986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T02:42:41.1798886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T02:42:42.1797364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T02:42:43.1794699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-17T02:42:44.1799885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-17T02:42:45.1796160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-17T02:42:47.1595652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-17T02:42:47.1805232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T02:42:48.1799960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T02:42:49.1698919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T02:42:50.1802674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-17T02:42:51.1798953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-17T02:42:52.1700286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-17T02:42:53.1797244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T02:42:54.1802973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T02:42:55.1799196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-17T02:42:56.1805806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-17T02:42:57.1801318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T02:42:58.1800826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T02:42:59.1706315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T02:43:00.1702656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-17T02:43:02.1605582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-17T02:43:02.1804582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T02:43:03.1703312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T02:43:04.1701331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:43:05.1705827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-17T02:43:06.1702739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-17T02:43:07.1709033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-17T02:43:08.1805386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T02:43:09.1704823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-17T02:43:10.1702727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T02:43:11.1707310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:43:12.1705734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:43:13.1706420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T02:43:14.1706499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T02:43:15.1708353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T02:43:17.1506618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T02:43:17.1705906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T02:43:18.1710645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:43:19.1710639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T02:43:20.1709259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:43:21.1710560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T02:43:22.1708876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T02:43:23.1714113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:43:24.1706854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T02:43:25.1708475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T02:43:26.1713049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T02:43:27.1710955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2022-04-17T02:43:28.1715586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T02:43:29.1711894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T02:43:30.1710003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T02:43:32.1513397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.66,A,,,V,,V,,V*65
2022-04-17T02:43:32.1712453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.68,A,,,V,,V,,V*66
2022-04-17T02:43:33.1716743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-17T02:43:34.1713156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T02:43:35.1717310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T02:43:36.1713498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T02:43:37.1718205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:43:38.1712513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-17T02:43:39.1717466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T02:43:40.1714035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:43:41.1719227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T02:43:42.1717859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T02:43:43.1714082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T02:43:44.1666195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T02:43:45.1715533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T02:43:47.1515311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T02:43:47.1714415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T02:43:48.1721702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-17T02:43:49.1717713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.69,A,,,V,,V,,V*64
2022-04-17T02:43:50.1722295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T02:43:51.1619508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T02:43:52.1616574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T02:43:53.1622732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:43:54.1618924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-17T02:43:55.1616724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T02:43:56.1625057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-17T02:43:57.1722091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-17T02:43:58.1620285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-17T02:43:59.1620545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-17T02:44:00.1718188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T02:44:02.1520853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-17T02:44:02.1678577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T02:44:03.1626583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T02:44:04.1627128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T02:44:05.1620547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T02:44:06.1624173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T02:44:07.1721340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-17T02:44:08.1622242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T02:44:09.1624231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T02:44:10.1628961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-17T02:44:11.1625201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-17T02:44:12.1623035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T02:44:13.1628394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T02:44:14.1725722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:44:15.1633274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T02:44:17.1527831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-17T02:44:17.1726903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T02:44:18.1631707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:44:19.1627753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-17T02:44:20.1634537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-17T02:44:21.1630844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-17T02:44:22.1634925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-17T02:44:23.1631351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-17T02:44:24.1631227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-17T02:44:25.1632538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-17T02:44:26.1638646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T02:44:27.1636143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-17T02:44:28.1632584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T02:44:29.1638755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-17T02:44:30.1634935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T02:44:32.1438133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T02:44:32.1637319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T02:44:33.1633635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T02:44:34.1639872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T02:44:35.1539202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:44:36.1634866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:44:37.1640961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:44:38.1533786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-17T02:44:39.1642437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T02:44:40.1643956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T02:44:41.1639767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-17T02:44:42.1637375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-17T02:44:43.1643209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T02:44:44.1643635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T02:44:45.1543372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T02:44:47.1446076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-17T02:44:47.1645418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-17T02:44:48.1646024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-17T02:44:49.1644531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T02:44:50.1643131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T02:44:51.1538842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T02:44:52.1547426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:44:53.1538917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T02:44:54.1540783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-17T02:44:55.1647044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T02:44:56.1642615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T02:44:57.1539617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:44:58.1545733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T02:44:59.1548639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T02:45:00.1546962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:45:02.1449864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T02:45:02.1549525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:45:03.1547998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:45:04.1543567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:45:05.1552026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:45:06.1543121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T02:45:07.1545200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:45:08.1551380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T02:45:09.1651092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T02:45:10.1553409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T02:45:11.1648909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:45:12.1645209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T02:45:13.1552418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T02:45:14.1549118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T02:45:15.1547570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-17T02:45:17.1350758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T02:45:17.1549985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T02:45:18.1549365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T02:45:19.1547580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T02:45:20.1548439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T02:45:21.1556847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T02:45:22.1551881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-17T02:45:23.1550817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T02:45:24.1556894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-17T02:45:25.1554203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T02:45:26.1559011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T02:45:27.1550349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T02:45:28.1559230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T02:45:29.1550696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T02:45:30.1556953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T02:45:32.1354269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T02:45:32.1553281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T02:45:33.1552927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T02:45:34.1459959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T02:45:35.1457372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T02:45:36.1552685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T02:45:37.1559199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T02:45:38.1555411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-17T02:45:39.1561792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-17T02:45:40.1558319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T02:45:41.1554231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T02:45:42.1560193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T02:45:43.1562953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T02:45:44.1559270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T02:45:45.1558536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T02:45:47.1356499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-17T02:45:47.1555530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-17T02:45:48.1560179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:45:49.1562103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T02:45:50.1458963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-17T02:45:51.1465827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-17T02:45:52.1557224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T02:45:53.1463551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T02:45:54.1465103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:45:55.1466458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T02:45:56.1563368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T02:45:57.1561315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T02:45:58.1559587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T02:45:59.1466514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T02:46:00.1464457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-17T02:46:02.1368747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-17T02:46:02.1567661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:46:03.1464563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T02:46:04.1470723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T02:46:05.1467038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:46:06.1463924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:46:07.1464803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T02:46:08.1469779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.64,A,,,V,,V,,V*67
2022-04-17T02:46:09.1568426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2022-04-17T02:46:10.1566816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T02:46:11.1463716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-17T02:46:12.1470111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-17T02:46:13.1472023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-17T02:46:14.1473323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T02:46:15.1469533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T02:46:17.1271768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:46:17.1471008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T02:46:18.1469353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-17T02:46:19.1465557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T02:46:20.1465892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T02:46:21.1474985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T02:46:22.1472558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:46:23.1471215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:46:24.1469518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:46:25.1467773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-17T02:46:26.1474126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T02:46:27.1470344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T02:46:28.1472922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-17T02:46:29.1469257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-17T02:46:30.1469892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T02:46:32.1274112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T02:46:32.1473464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T02:46:33.1479592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-17T02:46:34.1475960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-17T02:46:35.1472222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T02:46:36.1472093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T02:46:37.1480471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:46:38.1476464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T02:46:39.1480035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T02:46:40.1472457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T02:46:41.1476589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T02:46:42.1475420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T02:46:43.1481592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T02:46:44.1478517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T02:46:45.1479816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:46:47.1277646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-17T02:46:47.1477007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-17T02:46:48.1478787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:46:49.1480185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T02:46:50.1377108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T02:46:51.1383402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:46:52.1385454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T02:46:53.1482890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:46:54.1381643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:46:55.1380094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T02:46:56.1485627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T02:46:57.1382568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T02:46:58.1478004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T02:46:59.1385416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T02:47:00.1381471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:47:02.1288373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T02:47:02.1388319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T02:47:03.1384530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T02:47:04.1381859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T02:47:05.1388058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T02:47:06.1380868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:47:07.1382831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-17T02:47:08.1490389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T02:47:09.1482392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T02:47:10.1390163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T02:47:11.1385694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T02:47:12.1391862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T02:47:13.1382929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-17T02:47:14.1388029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T02:47:15.1388698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T02:47:17.1192989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:47:17.1392420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T02:47:18.1388808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T02:47:19.1388650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T02:47:20.1394816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T02:47:21.1395062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T02:47:22.1386776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-17T02:47:23.1393059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:47:24.1390105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T02:47:25.1396471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-17T02:47:26.1392723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-17T02:47:27.1392083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-17T02:47:28.1396401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-17T02:47:29.1391476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-17T02:47:30.1397670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-17T02:47:32.1193539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T02:47:32.1392916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T02:47:33.1399067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-17T02:47:34.1365292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-17T02:47:35.1391617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T02:47:36.1393159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:47:37.1391752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-17T02:47:38.1393521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-17T02:47:39.1398686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T02:47:40.1394751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T02:47:41.1298699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T02:47:42.1394679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T02:47:43.1401219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-17T02:47:44.1402253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-17T02:47:45.1394149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-17T02:47:47.1202637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-17T02:47:47.1402124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T02:47:48.1402919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T02:47:49.1379015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-17T02:47:50.1301692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-17T02:47:51.1154141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-17T02:47:52.1250755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T02:47:53.1249191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-17T02:47:54.1250284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-17T02:47:55.1255097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-17T02:47:56.1254262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-17T02:47:57.1250215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T02:47:58.1250072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T02:47:59.1155873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-17T02:48:00.1203419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T02:48:02.1050026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-17T02:48:02.1159954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T02:48:03.1158153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T02:48:04.1255893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T02:48:05.1252478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T02:48:06.1259291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T02:48:07.1155918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T02:48:08.1152737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T02:48:09.1161848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T02:48:10.1158026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T02:48:11.1253863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-17T02:48:12.1160599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-17T02:48:13.1157782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-17T02:48:14.1156985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-17T02:48:15.1258444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T02:48:17.0963035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T02:48:17.1162169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T02:48:18.1159299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T02:48:19.1156389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T02:48:20.1162621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T02:48:21.1158935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:48:22.1165782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T02:48:23.1160576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:48:24.1166198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-17T02:48:25.1162278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:48:26.1159074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:48:27.1165281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:48:28.1158485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T02:48:29.1164772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.67,A,,,V,,V,,V*64
2022-04-17T02:48:30.1162041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-17T02:48:32.0959857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T02:48:32.1168986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T02:48:33.1160069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T02:48:34.1166441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T02:48:35.1167454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T02:48:36.1165629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T02:48:37.1167044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T02:48:38.1163366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T02:48:39.1166421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:48:40.1165718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T02:48:41.1172038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T02:48:42.1168861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T02:48:43.1164967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T02:48:44.1071811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T02:48:45.1167336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T02:48:47.0967099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T02:48:47.1166009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T02:48:48.1174211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T02:48:49.1166492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T02:48:50.1170706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-17T02:48:51.1172567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-17T02:48:52.1168968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-17T02:48:53.1175081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-17T02:48:54.1171472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-17T02:48:55.1172188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T02:48:56.1069144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T02:48:57.1175731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T02:48:58.1174701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:48:59.1072755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T02:49:00.1074948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T02:49:02.0969840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:49:02.1077808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T02:49:03.1076030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T02:49:04.1072030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T02:49:05.1072925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T02:49:06.1074162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-17T02:49:07.1179561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-17T02:49:08.1179941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T02:49:09.1077208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T02:49:10.1073215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T02:49:11.1079891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T02:49:12.1176214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T02:49:13.1182452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T02:49:14.1178580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-17T02:49:15.1076046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-17T02:49:17.0975611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-17T02:49:17.1075510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-17T02:49:18.1083233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-17T02:49:19.1082822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T02:49:20.1084285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T02:49:21.1082125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T02:49:22.1081071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T02:49:23.1079202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-17T02:49:24.1082989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.64,A,,,V,,V,,V*64
2022-04-17T02:49:25.1078633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T02:49:26.1085398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T02:49:27.1084714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T02:49:28.1079473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T02:49:29.1086048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T02:49:30.1085335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T02:49:32.0980373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T02:49:32.1080270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-17T02:49:33.1084201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T02:49:34.1080935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T02:49:35.1081996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T02:49:36.1087973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T02:49:37.1084271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-17T02:49:38.1090483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T02:49:39.1087180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T02:49:40.1083336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T02:49:41.1090606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T02:49:42.1088741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T02:49:43.1090707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T02:49:44.0989680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T02:49:45.0987693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T02:49:47.0891747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T02:49:47.1091017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:49:48.1088816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:49:49.1085108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T02:49:50.1091662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T02:49:51.1086589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-17T02:49:52.1088651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:49:53.0994559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:49:54.0989224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T02:49:55.0987951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T02:49:56.1088803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-17T02:49:57.1090881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-17T02:49:58.0989221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-17T02:49:59.0995587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:50:00.0992841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-17T02:50:02.0896005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-17T02:50:02.1094873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T02:50:03.0992013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T02:50:04.0998929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T02:50:05.0995074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T02:50:06.1091589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T02:50:07.0990317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T02:50:08.0998338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.61,A,,,V,,V,,V*68
2022-04-17T02:50:09.1093874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T02:50:10.0992265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T02:50:11.0998506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:50:12.0994251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T02:50:13.1099750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-17T02:50:14.1000962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T02:50:15.0997298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T02:50:17.0894274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:50:17.1093185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T02:50:18.1000190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-17T02:50:19.0999933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-17T02:50:20.0996194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T02:50:21.0996189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T02:50:22.1000339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-17T02:50:23.1026159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-17T02:50:24.1004069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-17T02:50:25.1000696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-17T02:50:26.0998176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T02:50:27.0998939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T02:50:28.1005305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T02:50:29.1001530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-17T02:50:30.0997820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-17T02:50:32.0800959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-17T02:50:32.1000411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T02:50:33.1006617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:50:34.1003482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-17T02:50:35.0999223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-17T02:50:36.1000053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-17T02:50:37.1001863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-17T02:50:38.1009656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-17T02:50:39.1001628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-17T02:50:40.1009906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T02:50:41.1006131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T02:50:42.0906934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T02:50:43.1004298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T02:50:44.1010567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T02:50:45.1004372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-17T02:50:47.0803312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-17T02:50:47.1012534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T02:50:48.1009211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-17T02:50:49.1003997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-17T02:50:50.1010120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-17T02:50:51.1007294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-17T02:50:52.1006091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-17T02:50:53.1012368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T02:50:54.1008273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T02:50:55.0915187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T02:50:56.0911514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T02:50:57.1007361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T02:50:58.1006152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-17T02:50:59.1012316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T02:51:00.0909939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T02:51:02.0812572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T02:51:02.1011874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T02:51:03.0914506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-17T02:51:04.1011990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T02:51:05.1010640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T02:51:06.1016882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T02:51:07.0913770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T02:51:08.0915251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T02:51:09.1010968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:51:10.0917741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T02:51:11.0914100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T02:51:12.0920304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T02:51:13.0920512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T02:51:14.0916610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-17T02:51:15.0917133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T02:51:17.0818629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T02:51:17.0918033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:51:18.0914751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T02:51:19.1019892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T02:51:20.0917268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T02:51:21.0923119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T02:51:22.0919544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T02:51:23.0916319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T02:51:24.0924500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:51:25.0922958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T02:51:26.0924701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T02:51:27.0915657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T02:51:28.0918350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T02:51:29.0924296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T02:51:30.0925302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T02:51:32.0723703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:51:32.0922769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T02:51:33.0919336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T02:51:34.0920646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T02:51:35.0925835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T02:51:36.0924063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T02:51:37.0926022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T02:51:38.0924738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-17T02:51:39.0922753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T02:51:40.0920694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:51:41.0923220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T02:51:42.0925051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-17T02:51:43.0920855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-17T02:51:44.0827923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-17T02:51:45.0925262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-17T02:51:47.0726933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-17T02:51:47.0926453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T02:51:48.0922771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T02:51:49.0928799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T02:51:50.0925196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T02:51:51.0931364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-17T02:51:52.0928346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-17T02:51:53.0826364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-17T02:51:54.0933903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-17T02:51:55.0924578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-17T02:51:56.0930876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-17T02:51:57.0828932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-17T02:51:58.0929940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-17T02:51:59.0926117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-17T02:52:00.0926229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T02:52:02.0731028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T02:52:02.0882138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T02:52:03.0928035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-17T02:52:04.0837412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-17T02:52:05.0928244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T02:52:06.0932698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T02:52:07.0928820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T02:52:08.0832744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-17T02:52:09.0834709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-17T02:52:10.0830928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-17T02:52:11.0837198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-17T02:52:12.0833385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T02:52:13.0839717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T02:52:14.0836026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T02:52:15.0832478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T02:52:17.0736085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T02:52:17.0935259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T02:52:18.0835696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T02:52:19.0841823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:52:20.0835754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T02:52:21.0834723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-17T02:52:22.0836075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:52:23.0840577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T02:52:24.0836776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T02:52:25.0843099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T02:52:26.0839400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:52:27.0835565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T02:52:28.0875089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T02:52:29.0836593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T02:52:30.0835819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-17T02:52:32.0745233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-17T02:52:32.0845111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T02:52:33.0841041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-17T02:52:34.0841563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-17T02:52:35.0839721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-17T02:52:36.0739345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-17T02:52:37.0845250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-17T02:52:38.0841317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-17T02:52:39.0848238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-17T02:52:40.0842300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T02:52:41.0848642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:52:42.0745779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:52:43.0846019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T02:52:44.0842537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T02:52:45.0849055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T02:52:47.0642904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T02:52:47.0841941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T02:52:48.0847939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:52:49.0849867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-17T02:52:50.0850707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T02:52:51.0849923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:52:52.0747700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T02:52:53.0752613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T02:52:54.0747493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T02:52:55.0752851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T02:52:56.0749254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T02:52:57.0851954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:52:58.0848205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T02:52:59.0845317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T02:53:00.0854214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-17T02:53:02.0648256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T02:53:02.0847232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T02:53:03.0855774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T02:53:04.0754165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T02:53:05.0756650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-17T02:53:06.0854265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T02:53:07.0850334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T02:53:08.0757136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-17T02:53:09.0855074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.64,A,,,V,,V,,V*67
2022-04-17T02:53:10.0751728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T02:53:11.0757904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T02:53:12.0754209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T02:53:13.0752253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T02:53:14.0756598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T02:53:15.0755537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T02:53:17.0658264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-17T02:53:17.0857547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-17T02:53:18.0852397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-17T02:53:19.0758221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T02:53:20.0760584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T02:53:21.0756540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T02:53:22.0760405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T02:53:23.0756725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T02:53:24.0756840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T02:53:25.0755128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T02:53:26.0761593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T02:53:27.0757452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T02:53:28.0763719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T02:53:29.0761953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T02:53:30.0762833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T02:53:32.0558729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:53:32.0757593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T02:53:33.0764166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T02:53:34.0760925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T02:53:35.0756582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T02:53:36.0763250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T02:53:37.0760809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T02:53:38.0762429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T02:53:39.0758588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T02:53:40.0765317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T02:53:41.0763751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T02:53:42.0762539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T02:53:43.0759247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T02:53:44.0759963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:53:45.0764089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T02:53:47.0561229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T02:53:47.0760680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T02:53:48.0768673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:53:49.0767084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T02:53:50.0763612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T02:53:51.0764034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T02:53:52.0668730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T02:53:53.0667815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:53:54.0666115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T02:53:55.0666604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:53:56.0764686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T02:53:57.0770825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T02:53:58.0767366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T02:53:59.0767251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T02:54:00.0673763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T02:54:02.0568942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-17T02:54:02.0768236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-17T02:54:03.0669586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:54:04.0671532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-17T02:54:05.0673080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-17T02:54:06.0669292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:54:07.0675591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-17T02:54:08.0672140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:54:09.0668009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-17T02:54:10.0668601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.64,A,,,V,,V,,V*6E
2022-04-17T02:54:11.0674913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-17T02:54:12.0671304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T02:54:13.0673790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T02:54:14.0671336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T02:54:15.0677027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T02:54:17.0571012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:54:17.0769918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T02:54:18.0676905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-17T02:54:19.0772472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T02:54:20.0671138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:54:21.0677321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T02:54:22.0681599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T02:54:23.0679666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T02:54:24.0673597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T02:54:25.0681900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T02:54:26.0678184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-17T02:54:27.0675207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-17T02:54:28.0681467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-17T02:54:29.0678933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:54:30.0677052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T02:54:32.0477586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T02:54:32.0676752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T02:54:33.0683954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T02:54:34.0684012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-17T02:54:35.0675785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T02:54:36.0676907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:54:37.0578305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T02:54:38.0679719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T02:54:39.0685796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T02:54:40.0682093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T02:54:41.0678420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T02:54:42.0684376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T02:54:43.0680895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.62,A,,,V,,V,,V*6A
2022-04-17T02:54:44.0687201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-17T02:54:45.0683390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T02:54:47.0481703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T02:54:47.0682267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T02:54:48.0583431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T02:54:49.0689454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.65,A,,,V,,V,,V*65
2022-04-17T02:54:50.0689254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T02:54:51.0685811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T02:54:52.0682960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T02:54:53.0589788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T02:54:54.0586439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T02:54:55.0582582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T02:54:56.0588879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:54:57.0687278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T02:54:58.0589680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T02:54:59.0690110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T02:55:00.0686211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-17T02:55:02.0488610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.73,A,,,V,,V,,V*68
2022-04-17T02:55:02.0687397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.76,A,,,V,,V,,V*6A
2022-04-17T02:55:03.0594396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.69,A,,,V,,V,,V*60
2022-04-17T02:55:04.0690064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-17T02:55:05.0686127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-17T02:55:06.0695281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-17T02:55:07.0690324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-17T02:55:08.0694437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.64,A,,,V,,V,,V*69
2022-04-17T02:55:09.0694027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-17T02:55:10.0592833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T02:55:11.0688556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T02:55:12.0591516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-17T02:55:13.0587915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T02:55:14.0595044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:55:15.0591409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:55:17.0497483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T02:55:17.0696628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T02:55:18.0694854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:55:19.0591722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:55:20.0597948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T02:55:21.0594220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T02:55:22.0600421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T02:55:23.0599946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T02:55:24.0596413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T02:55:25.0593117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T02:55:26.0594361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:55:27.0600623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T02:55:28.0600801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T02:55:29.0592985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T02:55:30.0599259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-17T02:55:32.0501649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-17T02:55:32.0601413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.64,A,,,V,,V,,V*6B
2022-04-17T02:55:33.0598913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-17T02:55:34.0600456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T02:55:35.0599642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T02:55:36.0603546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T02:55:37.0596221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T02:55:38.0596736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-17T02:55:39.0602164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T02:55:40.0597341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T02:55:41.0599710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T02:55:42.0597051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T02:55:43.0603302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T02:55:44.0600880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T02:55:45.0602652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T02:55:47.0406802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-17T02:55:47.0605830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-17T02:55:48.0603264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:55:49.0599282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T02:55:50.0606361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:55:51.0601429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-17T02:55:52.0500934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T02:55:53.0506425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T02:55:54.0507175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T02:55:55.0503497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T02:55:56.0509741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T02:55:57.0506038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T02:55:58.0611872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-17T02:55:59.0607803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T02:56:00.0512955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T02:56:02.0405853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T02:56:02.0605030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T02:56:03.0511428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T02:56:04.0509914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T02:56:05.0604422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T02:56:06.0608874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-17T02:56:07.0611217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-17T02:56:08.0612183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T02:56:09.0509012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T02:56:10.0515059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T02:56:11.0511379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T02:56:12.0507658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-17T02:56:13.0614291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-17T02:56:14.0610636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-17T02:56:15.0616918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-17T02:56:17.0409475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.67,A,,,V,,V,,V*65
2022-04-17T02:56:17.0608462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T02:56:18.0513141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T02:56:19.0511152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T02:56:20.0612225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T02:56:21.0518969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.66,A,,,V,,V,,V*6E
2022-04-17T02:56:22.0515998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.68,A,,,V,,V,,V*67
2022-04-17T02:56:23.0512353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-17T02:56:24.0512142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:56:25.0520536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:56:26.0518489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T02:56:27.0516662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-17T02:56:28.0518669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T02:56:29.0562954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T02:56:30.0513424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:56:32.0317536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T02:56:32.0515933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T02:56:33.0520273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T02:56:34.0521826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T02:56:35.0519572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T02:56:36.0515768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:56:37.0523136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T02:56:38.0519393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T02:56:39.0515448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T02:56:40.0521835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-17T02:56:41.0518188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-17T02:56:42.0525009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-17T02:56:43.0521287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T02:56:44.0518330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-17T02:56:45.0525850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-17T02:56:47.0323598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-17T02:56:47.0522352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-17T02:56:48.0524216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-17T02:56:49.0520439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T02:56:50.0527425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T02:56:51.0524019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T02:56:52.0524928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T02:56:53.0522472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T02:56:54.0528925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T02:56:55.0425773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T02:56:56.0524300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T02:56:57.0521801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T02:56:58.0428556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T02:56:59.0424910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T02:57:00.0523894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:57:02.0329235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T02:57:02.0528151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T02:57:03.0523991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-17T02:57:04.0523861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T02:57:05.0530257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T02:57:06.0526965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T02:57:07.0433911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T02:57:08.0430250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T02:57:09.0528946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T02:57:10.0425898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T02:57:11.0531523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T02:57:12.0527691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:57:13.0434584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T02:57:14.0530267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-17T02:57:15.0531199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-17T02:57:17.0335656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T02:57:17.0534701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T02:57:18.0431443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T02:57:19.0428257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T02:57:20.0432997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T02:57:21.0429388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T02:57:22.0429713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T02:57:23.0435769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T02:57:24.0439337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T02:57:25.0435735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T02:57:26.0433674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T02:57:27.0431252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T02:57:28.0433101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T02:57:29.0439438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T02:57:30.0439977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T02:57:32.0234415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T02:57:32.0433212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T02:57:33.0440771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T02:57:34.0436959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-17T02:57:35.0437844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T02:57:36.0438986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T02:57:37.0435161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T02:57:38.0442847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T02:57:39.0439076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T02:57:40.0435890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:57:41.0442322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-17T02:57:42.0438449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T02:57:43.0440115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-17T02:57:44.0436328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-17T02:57:45.0439785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-17T02:57:47.0245130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-17T02:57:47.0444251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-17T02:57:48.0445238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-17T02:57:49.0441735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-17T02:57:50.0447976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-17T02:57:51.0447065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-17T02:57:52.0443299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:57:53.0439582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-17T02:57:54.0444932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-17T02:57:55.0443304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-17T02:57:56.0441512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T02:57:57.0447705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T02:57:58.0445359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-17T02:57:59.0490218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-17T02:58:00.0441012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-17T02:58:02.0245016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-17T02:58:02.0443982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-17T02:58:03.0350820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T02:58:04.0348506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T02:58:05.0349355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T02:58:06.0451847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T02:58:07.0404506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T02:58:08.0447943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T02:58:09.0346653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-17T02:58:10.0444511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-17T02:58:11.0450549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T02:58:12.0446910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T02:58:13.0453138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T02:58:14.0350976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T02:58:15.0348627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T02:58:17.0150428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T02:58:17.0349195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T02:58:18.0454540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T02:58:19.0352411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-17T02:58:20.0348846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T02:58:21.0354962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T02:58:22.0353888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:58:23.0355879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T02:58:24.0352158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T02:58:25.0349563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T02:58:26.0355775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T02:58:27.0352658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T02:58:28.0358939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T02:58:29.0356323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-17T02:58:30.0353928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T02:58:32.0251759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-17T02:58:32.0361604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-17T02:58:33.0358565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-17T02:58:34.0357346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T02:58:35.0359138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T02:58:36.0355210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T02:58:37.0361266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-17T02:58:38.0359887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T02:58:39.0358734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T02:58:40.0354916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-17T02:58:41.0361146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T02:58:42.0362737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T02:58:43.0364440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T02:58:44.0360741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T02:58:45.0364353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T02:58:47.0162439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-17T02:58:47.0361451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T02:58:48.0359110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T02:58:49.0365202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:58:50.0361487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T02:58:51.0358431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T02:58:52.0364289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-17T02:58:53.0367235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-17T02:58:54.0358750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T02:58:55.0365120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T02:58:56.0362836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T02:58:57.0360894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T02:58:58.0367660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-17T02:58:59.0363720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-17T02:59:00.0369876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-17T02:59:02.0166954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-17T02:59:02.0365716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-17T02:59:03.0361885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-17T02:59:04.0368359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-17T02:59:05.0370616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-17T02:59:06.0272567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-17T02:59:07.0368510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T02:59:08.0365501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T02:59:09.0371753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-17T02:59:10.0367929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-17T02:59:11.0364247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-17T02:59:12.0371527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-17T02:59:13.0367838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-17T02:59:14.0368314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-17T02:59:15.0366110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-17T02:59:17.0169429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-17T02:59:17.0368247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-17T02:59:18.0275771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T02:59:19.0273285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T02:59:20.0269537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-17T02:59:21.0375883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-17T02:59:22.0275473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-17T02:59:23.0271637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T02:59:24.0277868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T02:59:25.0274300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T02:59:26.0278074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T02:59:27.0272702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T02:59:28.0271986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T02:59:29.0272787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T02:59:30.0279067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-17T02:59:32.0075642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-17T02:59:32.0274751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-17T02:59:33.0272535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-17T02:59:34.0281402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T02:59:35.0277666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T02:59:36.0274052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T02:59:37.0280301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T02:59:38.0277079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T02:59:39.0279094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T02:59:40.0274473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-17T02:59:41.0278747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-17T02:59:42.0275119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-17T02:59:43.0281297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-17T02:59:44.0277747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T02:59:45.0283460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T02:59:47.0082478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T02:59:47.0281722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T02:59:48.0278053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T02:59:49.0282047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-17T02:59:50.0278687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-17T02:59:51.0281588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T02:59:52.0283190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T02:59:53.0279301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T02:59:54.0279941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T02:59:55.0278423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T02:59:56.0284746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T02:59:57.0281054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-17T02:59:58.0287814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-17T02:59:59.0282019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-17T03:00:00.0280338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-17T03:00:02.0085041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-17T03:00:02.0284509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-17T03:00:03.0281225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-17T03:00:04.0287018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T03:00:05.0184053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T03:00:06.0282413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T03:00:07.0290776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T03:00:08.0260751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-17T03:00:09.0182445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-17T03:00:10.0141052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-17T03:00:11.0038241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-17T03:00:12.0044364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-17T03:00:13.0038964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-17T03:00:14.0040606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-17T03:00:15.0042574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-17T03:00:16.9945305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-17T03:00:17.0045137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-17T03:00:18.0041470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-17T03:00:19.0038818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-17T03:00:20.0047659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-17T03:00:21.0045415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-17T03:00:22.0041541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-17T03:00:23.0147134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-17T03:00:24.0144057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-17T03:00:25.0140275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-17T03:00:26.0140338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-17T03:00:27.0047252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T03:00:28.0043423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T03:00:29.0045256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T03:00:30.0047411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-17T03:00:31.9943888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T03:00:32.0043662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T03:00:33.0051602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T03:00:34.0050363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T03:00:35.0046840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-17T03:00:36.0043656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-17T03:00:37.0051332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-17T03:00:38.0047535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-17T03:00:39.0051262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-17T03:00:40.0047698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-17T03:00:41.0044438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-17T03:00:42.0051395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-17T03:00:43.0048291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.57,A,,,V,,V,,V*6D
2022-04-17T03:00:44.0049930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-17T03:00:45.0047597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-17T03:00:46.9855549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T03:00:47.0054767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T03:00:48.0051895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T03:00:49.0048647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T03:00:50.0055889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T03:00:51.0056869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T03:00:52.0053821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T03:00:53.0050829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-17T03:00:54.0057020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-17T03:00:55.0054442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-17T03:00:56.0052406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T03:00:57.0053871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T03:00:58.0050420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T03:00:59.0054550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-17T03:01:00.0056063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-17T03:01:01.9861020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T03:01:02.0059620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-17T03:01:02.9956553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-17T03:01:03.9953459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T03:01:04.9960276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-17T03:01:05.9955306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-17T03:01:07.0052913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T03:01:08.0059355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-17T03:01:09.0060137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-17T03:01:09.9959535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-17T03:01:11.0055208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T03:01:12.0061300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T03:01:12.9958291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T03:01:13.9964511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T03:01:15.0060134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T03:01:16.9864624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T03:01:17.0064347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T03:01:17.9961877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T03:01:18.9958435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T03:01:19.9964753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T03:01:20.9959684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T03:01:21.9960907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T03:01:22.9963677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T03:01:24.0063592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T03:01:24.9960822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T03:01:25.9967815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T03:01:27.0061978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T03:01:27.9969188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T03:01:28.9965683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T03:01:29.9961835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T03:01:31.9769295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T03:01:31.9967951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T03:01:32.9966340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T03:01:33.9964561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T03:01:34.9969024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T03:01:35.9965019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-17T03:01:36.9962589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-17T03:01:37.9970466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T03:01:38.9968810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-17T03:01:39.9964289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T03:01:40.9971888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T03:01:41.9970629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T03:01:42.9969027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T03:01:43.9967035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-17T03:01:44.9973304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T03:01:46.9772516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T03:01:46.9971399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-17T03:01:47.9969444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-17T03:01:48.9976125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T03:01:49.9972249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T03:01:50.9969033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T03:01:51.9969670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T03:01:52.9976057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T03:01:53.9970436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T03:01:54.9976419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T03:01:55.9973101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T03:01:56.9969630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T03:01:57.9975796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-17T03:01:58.9974936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-17T03:01:59.9972786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-17T03:02:01.9773997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-17T03:02:01.9972860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-17T03:02:02.9978805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-17T03:02:03.9975301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-17T03:02:04.9971481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-17T03:02:05.9979210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T03:02:06.9978030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T03:02:07.9974449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T03:02:08.9973967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T03:02:09.9881162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-17T03:02:10.9877240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T03:02:11.9875974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-17T03:02:12.9974414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-17T03:02:13.9981782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-17T03:02:14.9983118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-17T03:02:16.9778625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-17T03:02:16.9977585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-17T03:02:17.9983477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-17T03:02:18.9880612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-17T03:02:19.9975955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-17T03:02:20.9883813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-17T03:02:21.9879925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-17T03:02:22.9886173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-17T03:02:23.9977633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-17T03:02:24.9887253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-17T03:02:25.9982766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-17T03:02:26.9879613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-17T03:02:27.9885878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-17T03:02:28.9883898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-17T03:02:29.9880440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-17T03:02:31.9786497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T03:02:31.9985215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-17T03:02:32.9881869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-17T03:02:33.9884712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-17T03:02:34.9883194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-17T03:02:35.9884477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T03:02:36.9890784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T03:02:37.9887969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T03:02:38.9886262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T03:02:39.9892472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T03:02:40.9890246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T03:02:41.9887573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T03:02:42.9883876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T03:02:43.9891426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T03:02:44.9889965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T03:02:46.9688589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T03:02:46.9888177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T03:02:47.9884987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T03:02:48.9892486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T03:02:49.9889373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-17T03:02:50.9892375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-17T03:02:51.9894249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T03:02:52.9889141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T03:02:53.9895677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-17T03:02:54.9895399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-17T03:02:55.9894026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-17T03:02:56.9892957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T03:02:57.9894678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T03:02:58.9891909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T03:02:59.9890585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-17T03:03:01.9698217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T03:03:01.9905422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T03:03:02.9894683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T03:03:03.9794381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T03:03:04.9894812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-17T03:03:05.9891052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-17T03:03:06.9892332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T03:03:07.9896307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T03:03:08.9892248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T03:03:09.9799453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T03:03:10.9894697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T03:03:11.9901183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-17T03:03:12.9897278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T03:03:13.9893941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T03:03:14.9800659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-17T03:03:16.9698806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-17T03:03:16.9897545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-17T03:03:17.9904031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T03:03:18.9798210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T03:03:19.9804260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T03:03:20.9806030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T03:03:21.9796480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T03:03:22.9799095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T03:03:23.9905615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-17T03:03:24.9804619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-17T03:03:25.9900313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T03:03:26.9807270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T03:03:27.9807168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-17T03:03:28.9804167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T03:03:29.9807052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T03:03:31.9603415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T03:03:31.9802451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T03:03:32.9808686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T03:03:33.9805687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-17T03:03:34.9801892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T03:03:35.9810358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T03:03:36.9806364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T03:03:37.9802737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T03:03:38.9808842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-17T03:03:39.9809605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T03:03:40.9805851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T03:03:41.9812194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T03:03:42.9808380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T03:03:43.9804717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T03:03:44.9811129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T03:03:46.9608007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T03:03:46.9807363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T03:03:47.9825978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T03:03:48.9810272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T03:03:49.9806504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T03:03:50.9812601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T03:03:51.9809362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T03:03:52.9843046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T03:03:53.9808258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-17T03:03:54.9812972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-17T03:03:55.9812127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-17T03:03:56.9810082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-17T03:03:57.9816238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T03:03:58.9816431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T03:03:59.9812662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T03:04:01.9612324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T03:04:01.9811500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T03:04:02.9813132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T03:04:03.9818450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T03:04:04.9716463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T03:04:05.9814707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T03:04:06.9810901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T03:04:07.9817339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T03:04:08.9813549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T03:04:09.9819790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T03:04:10.9716943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T03:04:11.9713086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T03:04:12.9822088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T03:04:13.9818419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T03:04:14.9720130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T03:04:16.9623639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-17T03:04:16.9822684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T03:04:17.9719466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T03:04:18.9814852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T03:04:19.9817054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.66,A,,,V,,V,,V*69
2022-04-17T03:04:20.9715335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T03:04:21.9817272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.65,A,,,V,,V,,V*67
2022-04-17T03:04:22.9818986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T03:04:23.9816178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T03:04:24.9719541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-17T03:04:25.9720970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T03:04:26.9725724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T03:04:27.9720251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T03:04:28.9718267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T03:04:29.9724419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T03:04:31.9620125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T03:04:31.9720196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-17T03:04:32.9825637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.65,A,,,V,,V,,V*64
2022-04-17T03:04:33.9821842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T03:04:34.9729379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T03:04:35.9727573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T03:04:36.9723814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T03:04:37.9729898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T03:04:38.9726337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T03:04:39.9723578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T03:04:40.9729885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T03:04:41.9723107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T03:04:42.9724806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T03:04:43.9722942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T03:04:44.9728710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T03:04:46.9528973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T03:04:46.9727947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-17T03:04:47.9729864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T03:04:48.9726319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T03:04:49.9733127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T03:04:50.9729487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T03:04:51.9726704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T03:04:52.9728413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T03:04:53.9732522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T03:04:54.9727804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T03:04:55.9733351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T03:04:56.9630306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T03:04:57.9728669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T03:04:58.9730752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-17T03:04:59.9737239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T03:05:01.9530443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T03:05:01.9729823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T03:05:02.9737361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T03:05:03.9734054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-17T03:05:04.9730718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T03:05:05.9737069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T03:05:06.9733184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T03:05:07.9731633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T03:05:08.9733777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-17T03:05:09.9739903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T03:05:10.9736254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T03:05:11.9632994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T03:05:12.9641257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T03:05:13.9736334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T03:05:14.9636542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T03:05:16.9442008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T03:05:16.9740353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T03:05:17.9736393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T03:05:18.9743185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T03:05:19.9740802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T03:05:20.9637906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T03:05:21.9643814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T03:05:22.9643161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T03:05:23.9738710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T03:05:24.9735508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T03:05:25.9642499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T03:05:26.9640185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T03:05:27.9646250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T03:05:28.9642454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T03:05:29.9638787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-17T03:05:31.9545280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T03:05:31.9644829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T03:05:32.9643060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T03:05:33.9644679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T03:05:34.9640760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T03:05:35.9647352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T03:05:36.9646351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T03:05:37.9642725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T03:05:38.9648951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T03:05:39.9645465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T03:05:40.9641341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T03:05:41.9647661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.72,A,,,V,,V,,V*6D
2022-04-17T03:05:42.9648731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.74,A,,,V,,V,,V*69
2022-04-17T03:05:43.9647257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-17T03:05:44.9645795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T03:05:46.9552157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-17T03:05:46.9652573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-17T03:05:47.9651771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T03:05:48.9651832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T03:05:49.9647908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T03:05:50.9647978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T03:05:51.9644328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T03:05:52.9650583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T03:05:53.9647636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T03:05:54.9650954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T03:05:55.9653120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T03:05:56.9649962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T03:05:57.9655664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T03:05:58.9654069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-17T03:05:59.9653782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-17T03:06:01.9453719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-17T03:06:01.9653187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T03:06:02.9651976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T03:06:03.9548599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T03:06:04.9654886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T03:06:05.9650435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T03:06:06.9657523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T03:06:07.9653362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T03:06:08.9651374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T03:06:09.9553400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-17T03:06:10.9659072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T03:06:11.9555960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T03:06:12.9552266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T03:06:13.9653950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T03:06:14.9660992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T03:06:16.9361227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T03:06:16.9660298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T03:06:17.9559305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T03:06:18.9555377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T03:06:19.9661571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-17T03:06:20.9658844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-17T03:06:21.9555519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T03:06:22.9561139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T03:06:23.9563487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T03:06:24.9562976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T03:06:25.9559554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T03:06:26.9559752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T03:06:27.9564779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T03:06:28.9562154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T03:06:29.9561439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T03:06:31.9464959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T03:06:31.9564802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T03:06:32.9565777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T03:06:33.9564795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T03:06:34.9560060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T03:06:35.9566261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T03:06:36.9563526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-17T03:06:37.9559784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T03:06:38.9568215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T03:06:39.9573270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T03:06:40.9561653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T03:06:41.9567910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T03:06:42.9564240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T03:06:43.9570040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T03:06:44.9567208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T03:06:46.9370664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T03:06:46.9570841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-17T03:06:47.9567063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-17T03:06:48.9563186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-17T03:06:49.9569441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T03:06:50.9565743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T03:06:51.9572119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T03:06:52.9568438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T03:06:53.9573548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T03:06:54.9471254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T03:06:55.9566777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T03:06:56.9573274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T03:06:57.9470092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T03:06:58.9574936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T03:06:59.9572047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T03:07:01.9375303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T03:07:01.9574867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T03:07:02.9571035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T03:07:03.9476708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T03:07:04.9573208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T03:07:05.9572990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T03:07:06.9470009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T03:07:07.9570031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T03:07:08.9575993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T03:07:09.9576060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T03:07:10.9473259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T03:07:11.9578541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T03:07:12.9574834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T03:07:13.9571874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T03:07:14.9579335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T03:07:16.9374527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T03:07:16.9574045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T03:07:17.9579826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T03:07:18.9481100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T03:07:19.9480015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T03:07:20.9477767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T03:07:21.9473886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T03:07:22.9482568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T03:07:23.9577950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T03:07:24.9474927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T03:07:25.9481298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T03:07:26.9480594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T03:07:27.9478726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T03:07:28.9484201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T03:07:29.9480348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T03:07:31.9382000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-17T03:07:31.9581418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T03:07:32.9484093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T03:07:33.9480412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T03:07:34.9480312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T03:07:35.9486589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-17T03:07:36.9480150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-17T03:07:37.9486398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T03:07:38.9482658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-17T03:07:39.9487917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-17T03:07:40.9485057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-17T03:07:41.9482406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T03:07:42.9488788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T03:07:43.9484994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T03:07:44.9481054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T03:07:46.9384860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-17T03:07:46.9584181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-17T03:07:47.9490135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-17T03:07:48.9487228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T03:07:49.9485251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-17T03:07:50.9491528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-17T03:07:51.9487723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-17T03:07:52.9486318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-17T03:07:53.9492613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-17T03:07:54.9486176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-17T03:07:55.9493611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-17T03:07:56.9489016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-17T03:07:57.9490978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-17T03:07:58.9487005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T03:07:59.9493600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T03:08:01.9288031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-17T03:08:01.9487241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-17T03:08:02.9494989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-17T03:08:03.9491920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T03:08:04.9488058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T03:08:05.9494413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T03:08:06.9490748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T03:08:07.9496279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T03:08:08.9393739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T03:08:09.9391114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T03:08:10.9397326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T03:08:11.9393638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T03:08:12.9491357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T03:08:13.9493368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T03:08:14.9491494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T03:08:16.9299174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T03:08:16.9498684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T03:08:17.9494940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T03:08:18.9400888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-17T03:08:19.9393870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-17T03:08:20.9401511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T03:08:21.9393290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T03:08:22.9394722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T03:08:23.9400932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T03:08:24.9401751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T03:08:25.9497158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-17T03:08:26.9403245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T03:08:27.9396708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T03:08:28.9497642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T03:08:29.9403684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T03:08:31.9302663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T03:08:31.9502302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T03:08:32.9500299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T03:08:33.9398935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T03:08:34.9400685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T03:08:35.9406251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T03:08:36.9403162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T03:08:37.9399630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-17T03:08:38.9401248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-17T03:08:39.9399610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-17T03:08:40.9406103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.70,A,,,V,,V,,V*61
2022-04-17T03:08:41.9401973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T03:08:42.9406797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T03:08:43.9403064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T03:08:44.9408641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T03:08:46.9301188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T03:08:46.9509670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-17T03:08:47.9401273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T03:08:48.9407766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T03:08:49.9408537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T03:08:50.9407050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T03:08:51.9404702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T03:08:52.9402979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T03:08:53.9407770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T03:08:54.9410555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T03:08:55.9406825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T03:08:56.9407127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T03:08:57.9404272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T03:08:58.9412808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-17T03:08:59.9409756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T03:09:01.9210308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T03:09:01.9409609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-17T03:09:02.9414901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-17T03:09:03.9411593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2022-04-17T03:09:04.9412108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-17T03:09:05.9413662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-17T03:09:06.9359036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-17T03:09:07.9415734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-17T03:09:08.9412730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-17T03:09:09.9408919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-17T03:09:10.9414997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-17T03:09:11.9411541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-17T03:09:12.9417212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-17T03:09:13.9414131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-17T03:09:14.9340022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-17T03:09:16.9210828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-17T03:09:16.9419390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-17T03:09:17.9310839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T03:09:18.9419099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-17T03:09:19.9316156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-17T03:09:20.9319296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T03:09:21.9416228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T03:09:22.9415752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-17T03:09:23.9421165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-17T03:09:24.9418039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-17T03:09:25.9414278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T03:09:26.9418353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T03:09:27.9317720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T03:09:28.9323292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T03:09:29.9320221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T03:09:31.9223332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-17T03:09:31.9323263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-17T03:09:32.9317991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-17T03:09:33.9324250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T03:09:34.9320635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T03:09:35.9323657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T03:09:36.9319981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-17T03:09:37.9325829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T03:09:38.9321025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-17T03:09:39.9319857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T03:09:40.9326196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T03:09:41.9326040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T03:09:42.9325225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-17T03:09:43.9321536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-17T03:09:44.9327587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-17T03:09:46.9221117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-17T03:09:46.9420133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T03:09:47.9327132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T03:09:48.9324789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-17T03:09:49.9328790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-17T03:09:50.9326791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-17T03:09:51.9323395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-17T03:09:52.9330234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T03:09:53.9322833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T03:09:54.9329147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T03:09:55.9325414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-17T03:09:56.9330931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-17T03:09:57.9331814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-17T03:09:58.9328132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T03:09:59.9324372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-17T03:10:01.9126720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T03:10:01.9325652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T03:10:02.9332731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-17T03:10:03.9328277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-17T03:10:04.9327238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-17T03:10:05.9333640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-17T03:10:06.9329762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T03:10:07.9328630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T03:10:08.9335470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T03:10:09.9332436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-17T03:10:10.9328903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-17T03:10:11.9334958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T03:10:12.9331320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-17T03:10:13.9336809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-17T03:10:14.9333562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-17T03:10:16.9134467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T03:10:16.9333672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T03:10:17.9337441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T03:10:18.9338562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T03:10:19.9335634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-17T03:10:20.9331831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T03:10:21.9338114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T03:10:22.9236134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T03:10:23.9232298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T03:10:24.9332489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T03:10:25.9239416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T03:10:26.9235712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T03:10:27.9334496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T03:10:28.9335168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-17T03:10:29.9340173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-17T03:10:31.9043514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T03:10:31.9242714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T03:10:32.9239612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T03:10:33.9335069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T03:10:34.9242130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T03:10:35.9238567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T03:10:36.9239831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T03:10:37.9241023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T03:10:38.9237094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T03:10:39.9244440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-17T03:10:40.9242847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-17T03:10:41.9239012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T03:10:42.9242347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T03:10:43.9238685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T03:10:44.9238722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T03:10:46.9142072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T03:10:46.9341055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T03:10:47.9247289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T03:10:48.9244273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T03:10:49.9240390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T03:10:50.9246927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T03:10:51.9247431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-17T03:10:52.9249036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-17T03:10:53.9245220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T03:10:54.9250749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T03:10:55.9246123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T03:10:56.9248310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T03:10:57.9250024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T03:10:58.9246630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-17T03:10:59.9252121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-17T03:11:01.9047899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-17T03:11:01.9246705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-17T03:11:02.9248833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-17T03:11:03.9245022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-17T03:11:04.9253219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-17T03:11:05.9250426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-17T03:11:06.9246681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T03:11:07.9253198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T03:11:08.9250812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T03:11:09.9246959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T03:11:10.9253062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T03:11:11.9249321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-17T03:11:12.9256186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T03:11:13.9253029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T03:11:14.9249360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T03:11:16.9052705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T03:11:16.9251762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T03:11:17.9255189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-17T03:11:18.9253444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T03:11:19.9254972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T03:11:20.9257302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T03:11:21.9158727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T03:11:22.9254697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T03:11:23.9251404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T03:11:24.9159418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T03:11:25.9156433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T03:11:26.9252124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T03:11:27.9258226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T03:11:28.9157636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-17T03:11:29.9253287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T03:11:31.8962712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T03:11:31.9161889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T03:11:32.9160016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T03:11:33.9156373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T03:11:34.9156855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T03:11:35.9163040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T03:11:36.9159725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T03:11:37.9155718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-17T03:11:38.9157286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-17T03:11:39.9163474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-17T03:11:40.9159726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T03:11:41.9165296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T03:11:42.9162393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T03:11:43.9164941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T03:11:44.9161143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T03:11:46.8965260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T03:11:46.9164317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T03:11:47.9164754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-17T03:11:48.9159596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T03:11:49.9167100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T03:11:50.9163313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T03:11:51.9168892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T03:11:52.9165843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T03:11:53.9160623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T03:11:54.9168515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T03:11:55.9164782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T03:11:56.9162233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T03:11:57.9169847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T03:11:58.9166845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T03:11:59.9164037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T03:12:01.8967568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T03:12:01.9121284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T03:12:02.9164744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T03:12:03.9172720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T03:12:04.9071959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T03:12:05.9167786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T03:12:06.9173292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T03:12:07.9170279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T03:12:08.9066984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T03:12:09.9172565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T03:12:10.9168985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-17T03:12:11.9174293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-17T03:12:12.9171464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-17T03:12:13.9202784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T03:12:14.9167867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T03:12:16.8972864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T03:12:16.9171922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T03:12:17.9168281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T03:12:18.9174359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T03:12:19.9071342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T03:12:20.9078132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T03:12:21.9076757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T03:12:22.9078007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T03:12:23.9076571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T03:12:24.9174260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T03:12:25.9075940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T03:12:26.9039284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T03:12:27.8965753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T03:12:28.8931314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T03:12:29.9032266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T03:12:31.8824805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.64,A,,,V,,V,,V*6C
2022-04-17T03:12:31.9033161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-17T03:12:32.9029743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T03:12:33.9027094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-17T03:12:34.9032989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.72,A,,,V,,V,,V*6F
2022-04-17T03:12:35.8930342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.76,A,,,V,,V,,V*69
2022-04-17T03:12:36.8928345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.77,A,,,V,,V,,V*63
2022-04-17T03:12:37.8933807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.74,A,,,V,,V,,V*62
2022-04-17T03:12:38.8931623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.67,A,,,V,,V,,V*63
2022-04-17T03:12:39.8933539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.64,A,,,V,,V,,V*61
2022-04-17T03:12:40.8929925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.69,A,,,V,,V,,V*69
2022-04-17T03:12:41.8929777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.71,A,,,V,,V,,V*66
2022-04-17T03:12:42.8935410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.72,A,,,V,,V,,V*67
2022-04-17T03:12:43.8930177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-17T03:12:44.8936570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-17T03:12:46.8833794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T03:12:46.8933791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T03:12:47.8933454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T03:12:48.8931059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T03:12:49.8937575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T03:12:50.8933740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-17T03:12:51.8939229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T03:12:52.8936339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T03:12:53.8936648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T03:12:54.8934877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T03:12:55.8933159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T03:12:56.8934692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T03:12:57.8933134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T03:12:58.8939641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.66,A,,,V,,V,,V*6E
2022-04-17T03:12:59.8935707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-17T03:13:01.8739430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T03:13:01.8938437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T03:13:02.8937586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T03:13:03.8935562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T03:13:04.8940511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T03:13:05.8937003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.67,A,,,V,,V,,V*6A
2022-04-17T03:13:06.8943381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.75,A,,,V,,V,,V*61
2022-04-17T03:13:07.8940235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.81,A,,,V,,V,,V*6E
2022-04-17T03:13:08.8940853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.79,A,,,V,,V,,V*6B
2022-04-17T03:13:09.8936830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.72,A,,,V,,V,,V*65
2022-04-17T03:13:10.8942929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-17T03:13:11.8939468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.68,A,,,V,,V,,V*6F
2022-04-17T03:13:12.8940763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.69,A,,,V,,V,,V*68
2022-04-17T03:13:13.8946168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.68,A,,,V,,V,,V*6F
2022-04-17T03:13:14.8945484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.65,A,,,V,,V,,V*60
2022-04-17T03:13:16.8741613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T03:13:16.8940334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T03:13:17.8946315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T03:13:18.8943657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.66,A,,,V,,V,,V*6E
2022-04-17T03:13:19.8939917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T03:13:20.8940398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T03:13:21.8941152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.64,A,,,V,,V,,V*6C
2022-04-17T03:13:22.8940214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.68,A,,,V,,V,,V*64
2022-04-17T03:13:23.8946495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.69,A,,,V,,V,,V*61
2022-04-17T03:13:24.8942958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.67,A,,,V,,V,,V*69
2022-04-17T03:13:25.8841852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T03:13:26.8848308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T03:13:27.8845364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T03:13:28.8850867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-17T03:13:29.8947237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T03:13:31.8746249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T03:13:31.8944948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T03:13:32.8851863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T03:13:33.8848594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T03:13:34.8945322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T03:13:35.8951423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T03:13:36.8852458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T03:13:37.8848800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T03:13:38.8846110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T03:13:39.8950611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-17T03:13:40.8946650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-17T03:13:41.8854482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-17T03:13:42.8855336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T03:13:43.8852534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T03:13:44.8852300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T03:13:46.8750565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T03:13:46.8949254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-17T03:13:47.8856551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2022-04-17T03:13:48.8855983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.67,A,,,V,,V,,V*61
2022-04-17T03:13:49.8857736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-17T03:13:50.8853831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-17T03:13:51.8850003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T03:13:52.8856639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T03:13:53.8852624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T03:13:54.8858971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T03:13:55.8899531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T03:13:56.8858202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T03:13:57.8857526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T03:13:58.8858549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-17T03:13:59.8854958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.67,A,,,V,,V,,V*6D
2022-04-17T03:14:01.8657304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-17T03:14:01.8856989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T03:14:02.8854565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T03:14:03.8860747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.66,A,,,V,,V,,V*6E
2022-04-17T03:14:04.8857905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.69,A,,,V,,V,,V*65
2022-04-17T03:14:05.8857422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-17T03:14:06.8854613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.66,A,,,V,,V,,V*6A
2022-04-17T03:14:07.8861107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.69,A,,,V,,V,,V*65
2022-04-17T03:14:08.8857465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.73,A,,,V,,V,,V*60
2022-04-17T03:14:09.8863739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.73,A,,,V,,V,,V*60
2022-04-17T03:14:10.8859844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.66,A,,,V,,V,,V*6E
2022-04-17T03:14:11.8855974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-17T03:14:12.8858050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-17T03:14:13.8864364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-17T03:14:14.8864634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-17T03:14:16.8658082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T03:14:16.8866423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T03:14:17.8863442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.69,A,,,V,,V,,V*62
2022-04-17T03:14:18.8867335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.75,A,,,V,,V,,V*69
2022-04-17T03:14:19.8864036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.72,A,,,V,,V,,V*6E
2022-04-17T03:14:20.8860347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-17T03:14:21.8866554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-17T03:14:22.8864016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-17T03:14:23.8860180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T03:14:24.8860516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T03:14:25.8768609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T03:14:26.8765742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T03:14:27.8765926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T03:14:28.8768095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T03:14:29.8766363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T03:14:31.8662997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T03:14:31.8871093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T03:14:32.8868174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T03:14:33.8765349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T03:14:34.8771368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T03:14:35.8767614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T03:14:36.8872390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T03:14:37.8770470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T03:14:38.8766443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T03:14:39.8768192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T03:14:40.8773529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T03:14:41.8773748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T03:14:42.8766692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-17T03:14:43.8773141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-17T03:14:44.8770674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T03:14:46.8674139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-17T03:14:46.8873010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T03:14:47.8769957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T03:14:48.8769489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T03:14:49.8775662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T03:14:50.8772618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T03:14:51.8768716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T03:14:52.8772975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T03:14:53.8777634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T03:14:54.8774870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T03:14:55.8771348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T03:14:56.8777542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T03:14:57.8770854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-17T03:14:58.8777132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-17T03:14:59.8774394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-17T03:15:01.8578345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-17T03:15:01.8777425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-17T03:15:02.8773755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-17T03:15:03.8775035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-17T03:15:04.8775912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-17T03:15:05.8773457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-17T03:15:06.8779492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T03:15:07.8776758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T03:15:08.8775941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T03:15:09.8782565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T03:15:10.8778776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T03:15:11.8783943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T03:15:12.8781076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T03:15:13.8777324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T03:15:14.8783539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T03:15:16.8577069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T03:15:16.8785401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T03:15:17.8785894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T03:15:18.8781303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T03:15:19.8786675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T03:15:20.8784720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T03:15:21.8780714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T03:15:22.8781010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T03:15:23.8787454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-17T03:15:24.8783453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T03:15:25.8680488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T03:15:26.8686726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T03:15:27.8686964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T03:15:28.8685463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T03:15:29.8687052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T03:15:31.8585234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-17T03:15:31.8784086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T03:15:32.8789983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-17T03:15:33.8786277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-17T03:15:34.8685294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-17T03:15:35.8690624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-17T03:15:36.8787300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-17T03:15:37.8686301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-17T03:15:38.8691729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T03:15:39.8688825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T03:15:40.8685093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-17T03:15:41.8685502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T03:15:42.8691883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-17T03:15:43.8685690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-17T03:15:44.8687155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-17T03:15:46.8589627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T03:15:46.8788764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T03:15:47.8694851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-17T03:15:48.8687630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T03:15:49.8693976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T03:15:50.8690018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-17T03:15:51.8696319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T03:15:52.8694047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T03:15:53.8695564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T03:15:54.8691802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T03:15:55.8698383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.67,A,,,V,,V,,V*6F
2022-04-17T03:15:56.8696437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T03:15:57.8694941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T03:15:58.8699104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T03:15:59.8693054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T03:16:01.8499907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T03:16:01.8698823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T03:16:02.8695160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T03:16:03.8698843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T03:16:04.8696022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T03:16:05.8701452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T03:16:06.8600405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T03:16:07.8695690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T03:16:08.8601798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T03:16:09.8698167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T03:16:10.8694660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.64,A,,,V,,V,,V*66
2022-04-17T03:16:11.8701022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-17T03:16:12.8699435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T03:16:13.8703294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T03:16:14.8702738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T03:16:16.8503194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T03:16:16.8702212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T03:16:17.8697694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T03:16:18.8702471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T03:16:19.8698755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T03:16:20.8705251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T03:16:21.8701275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.67,A,,,V,,V,,V*63
2022-04-17T03:16:22.8698938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2022-04-17T03:16:23.8705205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.66,A,,,V,,V,,V*6D
2022-04-17T03:16:24.8707414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T03:16:25.8605293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-17T03:16:26.8603264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T03:16:27.8700778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-17T03:16:28.8707436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T03:16:29.8704848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T03:16:31.8509500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-17T03:16:31.8708358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2022-04-17T03:16:32.8704450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2022-04-17T03:16:33.8610353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-17T03:16:34.8708266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T03:16:35.8607196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T03:16:36.8608931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T03:16:37.8704535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T03:16:38.8705282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T03:16:39.8606469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T03:16:40.8604867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T03:16:41.8606279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-17T03:16:42.8612480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T03:16:43.8708817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T03:16:44.8608136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T03:16:46.8509936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-17T03:16:46.8708763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2022-04-17T03:16:47.8610207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T03:16:48.8714925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-17T03:16:49.8706193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-17T03:16:50.8615144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T03:16:51.8611404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T03:16:52.8611925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T03:16:53.8609986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T03:16:54.8616410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T03:16:55.8615515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T03:16:56.8611768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T03:16:57.8617205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T03:16:58.8614828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T03:16:59.8611232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T03:17:01.8418873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T03:17:01.8618954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T03:17:02.8611144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T03:17:03.8617497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T03:17:04.8614611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T03:17:05.8666018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T03:17:06.8617229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T03:17:07.8618967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T03:17:08.8617188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T03:17:09.8555270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T03:17:10.8619271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T03:17:11.8615612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T03:17:12.8614018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T03:17:13.8622279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-17T03:17:14.8620024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.71,A,,,V,,V,,V*66
2022-04-17T03:17:16.8419447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.75,A,,,V,,V,,V*64
2022-04-17T03:17:16.8618565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.76,A,,,V,,V,,V*65
2022-04-17T03:17:17.8618044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-17T03:17:18.8623471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-17T03:17:19.8621096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-17T03:17:20.8653600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-17T03:17:21.8624811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-17T03:17:22.8623505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T03:17:23.8619681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T03:17:24.8625623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T03:17:25.8622779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-17T03:17:26.8619607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-17T03:17:27.8625783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-17T03:17:28.8622350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T03:17:29.8620838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T03:17:31.8428289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T03:17:31.8627503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T03:17:32.8622738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T03:17:33.8628254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T03:17:34.8523539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T03:17:35.8521267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T03:17:36.8527616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T03:17:37.8524419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T03:17:38.8530694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T03:17:39.8530865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-17T03:17:40.8527056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-17T03:17:41.8523168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-17T03:17:42.8628726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-17T03:17:43.8528104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T03:17:44.8526279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T03:17:46.8433397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T03:17:46.8632169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T03:17:47.8533672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T03:17:48.8525983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T03:17:49.8532463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T03:17:50.8528747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T03:17:51.8534810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T03:17:52.8531260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-17T03:17:53.8530020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-17T03:17:54.8535366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-17T03:17:55.8533722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-17T03:17:56.8531885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-17T03:17:57.8537344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T03:17:58.8535790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T03:17:59.8531786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-17T03:18:01.8335475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-17T03:18:01.8534430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-17T03:18:02.8530508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T03:18:03.8537027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T03:18:04.8534941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T03:18:05.8531206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-17T03:18:06.8538228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T03:18:07.8534337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-17T03:18:08.8535244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T03:18:09.8533484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T03:18:10.8539962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T03:18:11.8536230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.67,A,,,V,,V,,V*64
2022-04-17T03:18:12.8541415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-17T03:18:13.8538975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-17T03:18:14.8537817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T03:18:16.8341174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-17T03:18:16.8540516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.69,A,,,V,,V,,V*6A
2022-04-17T03:18:17.8536947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.69,A,,,V,,V,,V*67
2022-04-17T03:18:18.8543311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.65,A,,,V,,V,,V*69
2022-04-17T03:18:19.8539875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T03:18:20.8538024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T03:18:21.8544160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-17T03:18:22.8543811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T03:18:23.8541696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-17T03:18:24.8538185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T03:18:25.8544882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T03:18:26.8441868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T03:18:27.8538992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T03:18:28.8545702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2022-04-17T03:18:29.8538682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-17T03:18:31.8346577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.64,A,,,V,,V,,V*61
2022-04-17T03:18:31.8545116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T03:18:32.8541638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T03:18:33.8448335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T03:18:34.8447752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-17T03:18:35.8445070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.69,A,,,V,,V,,V*6F
2022-04-17T03:18:36.8548425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.69,A,,,V,,V,,V*6A
2022-04-17T03:18:37.8545566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.65,A,,,V,,V,,V*69
2022-04-17T03:18:38.8549100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T03:18:39.8545480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T03:18:40.8550876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T03:18:41.8547959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T03:18:42.8445012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T03:18:43.8550845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T03:18:44.8547132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T03:18:46.8244483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T03:18:46.8452911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T03:18:47.8451321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T03:18:48.8452896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T03:18:49.8449084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T03:18:50.8449697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T03:18:51.8451492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T03:18:52.8454851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T03:18:53.8451914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T03:18:54.8448234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T03:18:55.8454444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T03:18:56.8450846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T03:18:57.8456094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T03:18:58.8452222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T03:18:59.8450579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T03:19:01.8354054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T03:19:01.8553153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T03:19:02.8452160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T03:19:03.8457528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T03:19:04.8455206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T03:19:05.8457274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T03:19:06.8455766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T03:19:07.8454399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T03:19:08.8459634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T03:19:09.8457360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-17T03:19:10.8453593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T03:19:11.8459871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T03:19:12.8456071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T03:19:13.8461540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-17T03:19:14.8454505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T03:19:16.8262118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T03:19:16.8395985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T03:19:17.8462780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-17T03:19:18.8461578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-17T03:19:19.8457869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-17T03:19:20.8454934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-17T03:19:21.8461564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T03:19:22.8458463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T03:19:23.8463553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T03:19:24.8464353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T03:19:25.8363333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T03:19:26.8457783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T03:19:27.8464397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T03:19:28.8461076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T03:19:29.8466250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T03:19:31.8261734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T03:19:31.8460531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T03:19:32.8367616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T03:19:33.8364685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T03:19:34.8364221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T03:19:35.8459766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-17T03:19:36.8465900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T03:19:37.8462534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T03:19:38.8369720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T03:19:39.8466075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T03:19:40.8463622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T03:19:41.8362500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T03:19:42.8364636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T03:19:43.8366560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T03:19:44.8364507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T03:19:46.8269370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T03:19:46.8369253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T03:19:47.8365506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T03:19:48.8363987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T03:19:49.8370444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T03:19:50.8370547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T03:19:51.8372287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T03:19:52.8370358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-17T03:19:53.8368955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-17T03:19:54.8374378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.74,A,,,V,,V,,V*60
2022-04-17T03:19:55.8371559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.70,A,,,V,,V,,V*61
2022-04-17T03:19:56.8367738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-17T03:19:57.8374956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T03:19:58.8371308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T03:19:59.8368173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T03:20:01.8270931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T03:20:01.8370989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T03:20:02.8376276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T03:20:03.8374064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T03:20:04.8370622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T03:20:05.8377690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T03:20:06.8374992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T03:20:07.8371155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T03:20:08.8378976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T03:20:09.8376119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T03:20:10.8372502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T03:20:11.8378681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T03:20:12.8376066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T03:20:13.8278293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T03:20:14.8375651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T03:20:16.8180715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T03:20:16.8379572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T03:20:17.8381689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T03:20:18.8379405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T03:20:19.8377765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T03:20:20.8382810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T03:20:21.8380814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T03:20:22.8382209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-17T03:20:23.8383368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-17T03:20:24.8380249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-17T03:20:25.8376337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-17T03:20:26.8402623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-17T03:20:27.8379287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T03:20:28.8384634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T03:20:29.8281995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T03:20:31.8180251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T03:20:31.8379368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T03:20:32.8286312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T03:20:33.8386157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-17T03:20:34.8385140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T03:20:35.8286928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T03:20:36.8283078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-17T03:20:37.8280581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T03:20:38.8286698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T03:20:39.8286680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T03:20:40.8382330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T03:20:41.8383414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T03:20:42.8289504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T03:20:43.8385939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-17T03:20:44.8384011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-17T03:20:46.8089519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T03:20:46.8288606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T03:20:47.8286700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T03:20:48.8291885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T03:20:49.8283319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T03:20:50.8291230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-17T03:20:51.8292298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T03:20:52.8287779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T03:20:53.8288934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T03:20:54.8290559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T03:20:55.8286782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T03:20:56.8293043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T03:20:57.8289400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T03:20:58.8290904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T03:20:59.8289168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T03:21:01.8093764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T03:21:01.8293213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T03:21:02.8289288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T03:21:03.8289650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T03:21:04.8295921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T03:21:05.8292389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T03:21:06.8297644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T03:21:07.8297892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T03:21:08.8297803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T03:21:09.8295467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T03:21:10.8291534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T03:21:11.8198445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T03:21:12.8299476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T03:21:13.8295072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T03:21:14.8294174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T03:21:16.8100855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T03:21:16.8299966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-17T03:21:17.8297130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T03:21:18.8299483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T03:21:19.8294691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T03:21:20.8293320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T03:21:21.8300257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T03:21:22.8196752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T03:21:23.8302547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T03:21:24.8298759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T03:21:25.8298235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T03:21:26.8303441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T03:21:27.8304015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T03:21:28.8202843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T03:21:29.8198124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.60,A,,,V,,V,,V*6D
2022-04-17T03:21:31.8105248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-17T03:21:31.8305219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T03:21:32.8203467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T03:21:33.8300545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T03:21:34.8306352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T03:21:35.8303836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T03:21:36.8200562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T03:21:37.8201531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T03:21:38.8302554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T03:21:39.8300098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T03:21:40.8208493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T03:21:41.8304889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T03:21:42.8301154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T03:21:43.8208223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T03:21:44.8205782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T03:21:46.8006815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T03:21:46.8205859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T03:21:47.8204276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T03:21:48.8210468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T03:21:49.8207534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T03:21:50.8203584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T03:21:51.8204335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T03:21:52.8211447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T03:21:53.8208594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T03:21:54.8211571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T03:21:55.8207880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T03:21:56.8205092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T03:21:57.8211575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T03:21:58.8208591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T03:21:59.8209518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T03:22:01.8114592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-17T03:22:01.8214417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T03:22:02.8211683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T03:22:03.8207767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T03:22:04.8212128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T03:22:05.8210452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T03:22:06.8216523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T03:22:07.8212841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T03:22:08.8208914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T03:22:09.8216336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T03:22:10.8212684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-17T03:22:11.8217929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-17T03:22:12.8215061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T03:22:13.8212570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T03:22:14.8118508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T03:22:16.8012567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T03:22:16.8211521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T03:22:17.8217714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-17T03:22:18.8214042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-17T03:22:19.8220022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T03:22:20.8221010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-17T03:22:21.8217026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T03:22:22.8213447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T03:22:23.8219972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T03:22:24.8117880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T03:22:25.8222547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T03:22:26.8216200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T03:22:27.8115410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-17T03:22:28.8121863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T03:22:29.8223976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T03:22:31.8018501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T03:22:31.8151940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T03:22:32.8124296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T03:22:33.8120663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T03:22:34.8117459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T03:22:35.8223005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T03:22:36.8126600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T03:22:37.8123673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T03:22:38.8120971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T03:22:39.8121687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T03:22:40.8127220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T03:22:41.8223364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T03:22:42.8219531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T03:22:43.8126841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T03:22:44.8128823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T03:22:46.8029707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T03:22:46.8138443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T03:22:47.8126362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T03:22:48.8122678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T03:22:49.8130587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-17T03:22:50.8127577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-17T03:22:51.8124046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-17T03:22:52.8130285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T03:22:53.8127355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T03:22:54.8125783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T03:22:55.8124480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T03:22:56.8125973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T03:22:57.8132972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T03:22:58.8129829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T03:22:59.8133512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T03:23:01.7929715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T03:23:01.8128233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-17T03:23:02.8133738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T03:23:03.8131250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T03:23:04.8132028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-17T03:23:05.8128573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T03:23:06.8134856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T03:23:07.8130713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T03:23:08.8136217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T03:23:09.8133329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T03:23:10.8129868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T03:23:11.8135726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T03:23:12.8132308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-17T03:23:13.8130500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T03:23:14.8137979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T03:23:16.7933650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T03:23:16.8132402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T03:23:17.8139331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T03:23:18.8037193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T03:23:19.8132996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T03:23:20.8140543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T03:23:21.8139542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T03:23:22.8135850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T03:23:23.8141314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T03:23:24.8138383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T03:23:25.8137009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T03:23:26.8142100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T03:23:27.8139171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T03:23:28.8137950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.67,A,,,V,,V,,V*69
2022-04-17T03:23:29.8143441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.69,A,,,V,,V,,V*66
2022-04-17T03:23:31.7943607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-17T03:23:31.8142490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T03:23:32.8143796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T03:23:33.8140850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T03:23:34.8138076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T03:23:35.8143910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T03:23:36.8139943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T03:23:37.8145274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-17T03:23:38.8142330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-17T03:23:39.8046385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-17T03:23:40.8042404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T03:23:41.8042450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T03:23:42.8091563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T03:23:43.8042848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T03:23:44.8047963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T03:23:46.7883131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T03:23:46.8143545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T03:23:47.8041790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2022-04-17T03:23:48.8146606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.72,A,,,V,,V,,V*66
2022-04-17T03:23:49.8043658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.69,A,,,V,,V,,V*6E
2022-04-17T03:23:50.8049594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T03:23:51.8042525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T03:23:52.8050685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T03:23:53.8048781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-17T03:23:54.8047052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.67,A,,,V,,V,,V*65
2022-04-17T03:23:55.8052066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-17T03:23:56.8049287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T03:23:57.8045588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T03:23:58.8044314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T03:23:59.8049275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T03:24:01.7953084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T03:24:01.8053022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T03:24:02.8050098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-17T03:24:03.8048692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T03:24:04.8046675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T03:24:05.8052692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T03:24:06.8046572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-17T03:24:07.8047813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-17T03:24:08.8054571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T03:24:09.8052116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T03:24:10.8048353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T03:24:11.8054815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T03:24:12.8051001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T03:24:13.8057485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-17T03:24:14.8049621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.68,A,,,V,,V,,V*63
2022-04-17T03:24:16.7853200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.66,A,,,V,,V,,V*6F
2022-04-17T03:24:16.8052389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T03:24:17.8051691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T03:24:18.8058414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T03:24:19.8057990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-17T03:24:20.8059511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T03:24:21.8053807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-17T03:24:22.8060165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T03:24:23.8056329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T03:24:24.8052106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T03:24:25.8058498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T03:24:26.8055433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T03:24:27.8060963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-17T03:24:28.8062058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T03:24:29.8057161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T03:24:31.7860869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T03:24:31.7979960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T03:24:32.8055970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T03:24:33.8063029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T03:24:34.8061259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T03:24:35.8063593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T03:24:36.7960723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T03:24:37.8057011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T03:24:38.7958742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T03:24:39.7965077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T03:24:40.7961343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T03:24:41.8065601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T03:24:42.8064234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T03:24:43.7961347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T03:24:44.8066754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-17T03:24:46.7753571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.70,A,,,V,,V,,V*6D
2022-04-17T03:24:46.7951297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-17T03:24:47.7913257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-17T03:24:48.7819133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-17T03:24:49.7915791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T03:24:50.7812644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T03:24:51.7913641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T03:24:52.7919898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.67,A,,,V,,V,,V*6A
2022-04-17T03:24:53.7817520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.68,A,,,V,,V,,V*68
2022-04-17T03:24:54.7813705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.63,A,,,V,,V,,V*60
2022-04-17T03:24:55.7814626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T03:24:56.7816127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T03:24:57.7822533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T03:24:58.7819331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T03:24:59.7817662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T03:25:01.7623474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T03:25:01.7823860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T03:25:02.7820055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T03:25:03.7816237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T03:25:04.7822607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-17T03:25:05.7824054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-17T03:25:06.7822174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-17T03:25:07.7818278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T03:25:08.7825627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-17T03:25:09.7821702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T03:25:10.7834431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-17T03:25:11.7824521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-17T03:25:12.7820743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-17T03:25:13.7826991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T03:25:14.7823252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-17T03:25:16.7623785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T03:25:16.7823083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-17T03:25:17.7826762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T03:25:18.7823033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T03:25:19.7829330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T03:25:20.7825211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T03:25:21.7722311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T03:25:22.7828084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-17T03:25:23.7824287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-17T03:25:24.7830693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.65,A,,,V,,V,,V*69
2022-04-17T03:25:25.7828965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T03:25:26.7825309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T03:25:27.7826205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T03:25:28.7831988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T03:25:29.7829246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T03:25:31.7629316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T03:25:31.7828327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T03:25:32.7827721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-17T03:25:33.7834304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.71,A,,,V,,V,,V*62
2022-04-17T03:25:34.7831287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.73,A,,,V,,V,,V*67
2022-04-17T03:25:35.7728199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.70,A,,,V,,V,,V*69
2022-04-17T03:25:36.7728151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2022-04-17T03:25:37.7835477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.68,A,,,V,,V,,V*66
2022-04-17T03:25:38.7732476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.69,A,,,V,,V,,V*6A
2022-04-17T03:25:39.7765157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.68,A,,,V,,V,,V*6B
2022-04-17T03:25:40.7827902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-17T03:25:41.7735800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2022-04-17T03:25:42.7833769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.65,A,,,V,,V,,V*66
2022-04-17T03:25:43.7835432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-17T03:25:44.7831721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.66,A,,,V,,V,,V*6D
2022-04-17T03:25:46.7635085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.70,A,,,V,,V,,V*6E
2022-04-17T03:25:46.7834468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.72,A,,,V,,V,,V*62
2022-04-17T03:25:47.7731217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.71,A,,,V,,V,,V*6F
2022-04-17T03:25:48.7739301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-17T03:25:49.7739065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T03:25:50.7734858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T03:25:51.7731613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T03:25:52.7733486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-17T03:25:53.7839327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T03:25:54.7736029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T03:25:55.7735036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T03:25:56.7733076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T03:25:57.7734217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T03:25:58.7740623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T03:25:59.7736879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T03:26:01.7535068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T03:26:01.7743087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T03:26:02.7743088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-17T03:26:03.7739358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T03:26:04.7735514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T03:26:05.7741776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T03:26:06.7738049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T03:26:07.7740688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T03:26:08.7739210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T03:26:09.7738253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T03:26:10.7744480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T03:26:11.7740709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-17T03:26:12.7745866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T03:26:13.7743260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T03:26:14.7739464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-17T03:26:16.7546590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-17T03:26:16.7745847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-17T03:26:17.7744307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T03:26:18.7740418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T03:26:19.7743179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T03:26:20.7748353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T03:26:21.7745709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-17T03:26:22.7648905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-17T03:26:23.7649802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-17T03:26:24.7748532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-17T03:26:25.7744938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T03:26:26.7745372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T03:26:27.7751398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.65,A,,,V,,V,,V*69
2022-04-17T03:26:28.7748243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.66,A,,,V,,V,,V*64
2022-04-17T03:26:29.7751569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2022-04-17T03:26:31.7547077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T03:26:31.7746070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T03:26:32.7660867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T03:26:33.7748092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T03:26:34.7645886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T03:26:35.7746226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T03:26:36.7752108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T03:26:37.7649188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T03:26:38.7654448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T03:26:39.7751866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-17T03:26:40.7748192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T03:26:41.7755350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T03:26:42.7655360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T03:26:43.7649630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T03:26:44.7650901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T03:26:46.7553815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T03:26:46.7753103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-17T03:26:47.7758189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T03:26:48.7750572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T03:26:49.7757305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T03:26:50.7674725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T03:26:51.7658540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T03:26:52.7651244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T03:26:53.7658794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T03:26:54.7657114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T03:26:55.7653499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T03:26:56.7653627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T03:26:57.7660991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T03:26:58.7658412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T03:26:59.7654682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T03:27:01.7557386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T03:27:01.7657401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T03:27:02.7654238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-17T03:27:03.7660541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-17T03:27:04.7656296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T03:27:05.7662983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T03:27:06.7663116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T03:27:07.7659525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T03:27:08.7657543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T03:27:09.7663732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T03:27:10.7659950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T03:27:11.7665079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T03:27:12.7662399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T03:27:13.7658853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T03:27:14.7660466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T03:27:16.7460746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T03:27:16.7660455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-17T03:27:17.7662638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T03:27:18.7667881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T03:27:19.7665223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T03:27:20.7661422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T03:27:21.7660991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T03:27:22.7668112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-17T03:27:23.7669670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-17T03:27:24.7662649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T03:27:25.7669557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T03:27:26.7661589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T03:27:27.7667937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T03:27:28.7668700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T03:27:29.7664631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T03:27:31.7468444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T03:27:31.7667630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T03:27:32.7663823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T03:27:33.7570847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T03:27:34.7667976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T03:27:35.7673386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-17T03:27:36.7672487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T03:27:37.7673552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T03:27:38.7572517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T03:27:39.7568661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T03:27:40.7573892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T03:27:41.7571328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T03:27:42.7667901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-17T03:27:43.7674160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-17T03:27:44.7670467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-17T03:27:46.7473853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T03:27:46.7673080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-17T03:27:47.7669538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.69,A,,,V,,V,,V*65
2022-04-17T03:27:48.7670650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.71,A,,,V,,V,,V*66
2022-04-17T03:27:49.7573461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.69,A,,,V,,V,,V*64
2022-04-17T03:27:50.7670586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T03:27:51.7678255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T03:27:52.7578424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T03:27:53.7576804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-17T03:27:54.7571396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-17T03:27:55.7677032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-17T03:27:56.7574493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T03:27:57.7579658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T03:27:58.7580162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T03:27:59.7579526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T03:28:01.7472793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T03:28:01.7681104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-17T03:28:02.7579150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T03:28:03.7576500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T03:28:04.7581519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-17T03:28:05.7578947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T03:28:06.7575336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T03:28:07.7575610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T03:28:08.7583271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T03:28:09.7580848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T03:28:10.7576939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T03:28:11.7583277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T03:28:12.7576986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T03:28:13.7583093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T03:28:14.7579422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T03:28:16.7337415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-17T03:28:16.7585713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T03:28:17.7586067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-17T03:28:18.7581846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T03:28:19.7578876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T03:28:20.7585475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T03:28:21.7581581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T03:28:22.7587681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T03:28:23.7585193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T03:28:24.7581342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T03:28:25.7581985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T03:28:26.7586136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-17T03:28:27.7584840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T03:28:28.7589614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-17T03:28:29.7586052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-17T03:28:31.7391279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T03:28:31.7590376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-17T03:28:32.7587731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T03:28:33.7587791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-17T03:28:34.7589489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.72,A,,,V,,V,,V*67
2022-04-17T03:28:35.7488597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.75,A,,,V,,V,,V*67
2022-04-17T03:28:36.7484514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.73,A,,,V,,V,,V*60
2022-04-17T03:28:37.7493522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.68,A,,,V,,V,,V*68
2022-04-17T03:28:38.7490513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.69,A,,,V,,V,,V*6B
2022-04-17T03:28:39.7588597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-17T03:28:40.7593261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T03:28:41.7590601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T03:28:42.7587264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T03:28:43.7494398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T03:28:44.7493184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T03:28:46.7392104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-17T03:28:46.7492383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-17T03:28:47.7488056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-17T03:28:48.7494449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.56,A,,,V,,V,,V*6E
2022-04-17T03:28:49.7491051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.60,A,,,V,,V,,V*6D
2022-04-17T03:28:50.7496231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.61,A,,,V,,V,,V*69
2022-04-17T03:28:51.7592866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.55,A,,,V,,V,,V*6E
2022-04-17T03:28:52.7492194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-17T03:28:53.7589402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-17T03:28:54.7498317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2022-04-17T03:28:55.7594860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.50,A,,,V,,V,,V*6C
2022-04-17T03:28:56.7492103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.54,A,,,V,,V,,V*6A
2022-04-17T03:28:57.7498464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.49,A,,,V,,V,,V*65
2022-04-17T03:28:58.7495899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.42,A,,,V,,V,,V*6B
2022-04-17T03:28:59.7499634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.38,A,,,V,,V,,V*61
2022-04-17T03:29:01.7394118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.41,A,,,V,,V,,V*68
2022-04-17T03:29:01.7593119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.46,A,,,V,,V,,V*6D
2022-04-17T03:29:02.7499472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.44,A,,,V,,V,,V*6F
2022-04-17T03:29:03.7496029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.41,A,,,V,,V,,V*6A
2022-04-17T03:29:04.7501314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.34,A,,,V,,V,,V*66
2022-04-17T03:29:05.7500724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.28,A,,,V,,V,,V*6C
2022-04-17T03:29:06.7496509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.28,A,,,V,,V,,V*6D
2022-04-17T03:29:07.7502006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.31,A,,,V,,V,,V*66
2022-04-17T03:29:08.7498441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.33,A,,,V,,V,,V*64
2022-04-17T03:29:09.7494488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.32,A,,,V,,V,,V*66
2022-04-17T03:29:10.7501091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.25,A,,,V,,V,,V*67
2022-04-17T03:29:11.7496877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.21,A,,,V,,V,,V*61
2022-04-17T03:29:12.7504057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.19,A,,,V,,V,,V*65
2022-04-17T03:29:13.7501293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.18,A,,,V,,V,,V*61
2022-04-17T03:29:14.7497405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.20,A,,,V,,V,,V*6C
2022-04-17T03:29:16.7301598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.21,A,,,V,,V,,V*65
2022-04-17T03:29:16.7500786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.23,A,,,V,,V,,V*65
2022-04-17T03:29:17.7496750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.22,A,,,V,,V,,V*64
2022-04-17T03:29:18.7497294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.20,A,,,V,,V,,V*67
2022-04-17T03:29:19.7505196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.17,A,,,V,,V,,V*61
2022-04-17T03:29:20.7502479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.17,A,,,V,,V,,V*61
2022-04-17T03:29:21.7501504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.22,A,,,V,,V,,V*60
2022-04-17T03:29:22.7500070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.26,A,,,V,,V,,V*6B
2022-04-17T03:29:23.7501485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.26,A,,,V,,V,,V*66
2022-04-17T03:29:24.7407698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.22,A,,,V,,V,,V*63
2022-04-17T03:29:25.7404721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.16,A,,,V,,V,,V*63
2022-04-17T03:29:26.7500377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.12,A,,,V,,V,,V*66
2022-04-17T03:29:27.7508412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.15,A,,,V,,V,,V*68
2022-04-17T03:29:28.7504678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.18,A,,,V,,V,,V*6A
2022-04-17T03:29:29.7500694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.19,A,,,V,,V,,V*64
2022-04-17T03:29:31.7310517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.21,A,,,V,,V,,V*6F
2022-04-17T03:29:31.7509575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.15,A,,,V,,V,,V*62
2022-04-17T03:29:32.7507368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.13,A,,,V,,V,,V*61
2022-04-17T03:29:33.7503339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.13,A,,,V,,V,,V*64
2022-04-17T03:29:34.7510262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.13,A,,,V,,V,,V*60
2022-04-17T03:29:35.7504655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.10,A,,,V,,V,,V*67
2022-04-17T03:29:36.7510686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.09,A,,,V,,V,,V*6B
2022-04-17T03:29:37.7510849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.05,A,,,V,,V,,V*60
2022-04-17T03:29:38.7412659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.01,A,,,V,,V,,V*66
2022-04-17T03:29:39.7405182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.00,A,,,V,,V,,V*6B
2022-04-17T03:29:40.7411419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.03,A,,,V,,V,,V*68
2022-04-17T03:29:41.7407765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.06,A,,,V,,V,,V*6E
2022-04-17T03:29:42.7413282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.05,A,,,V,,V,,V*61
2022-04-17T03:29:43.7410313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.03,A,,,V,,V,,V*61
2022-04-17T03:29:44.7410440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.98,A,,,V,,V,,V*69
2022-04-17T03:29:46.7313724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.96,A,,,V,,V,,V*6E
2022-04-17T03:29:46.7512826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.96,A,,,V,,V,,V*64
2022-04-17T03:29:47.7409469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.95,A,,,V,,V,,V*6E
2022-04-17T03:29:48.7415000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.96,A,,,V,,V,,V*6D
2022-04-17T03:29:49.7516124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.95,A,,,V,,V,,V*6A
2022-04-17T03:29:50.7413754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.96,A,,,V,,V,,V*62
2022-04-17T03:29:51.7510301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.97,A,,,V,,V,,V*6E
2022-04-17T03:29:52.7410106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.94,A,,,V,,V,,V*6C
2022-04-17T03:29:53.7510700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.87,A,,,V,,V,,V*69
2022-04-17T03:29:54.7416747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.79,A,,,V,,V,,V*6B
2022-04-17T03:29:55.7414305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.71,A,,,V,,V,,V*62
2022-04-17T03:29:56.7410616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.68,A,,,V,,V,,V*67
2022-04-17T03:29:57.7410354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.66,A,,,V,,V,,V*66
2022-04-17T03:29:58.7413089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.62,A,,,V,,V,,V*69
2022-04-17T03:29:59.7410447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.53,A,,,V,,V,,V*6E
2022-04-17T03:30:00.7416772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.47,A,,,V,,V,,V*63
2022-04-17T03:30:01.8612410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.41,A,,,V,,V,,V*65
2022-04-17T03:30:02.7413810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.39,A,,,V,,V,,V*61
2022-04-17T03:30:03.7413739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.36,A,,,V,,V,,V*65
2022-04-17T03:30:04.7420137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.34,A,,,V,,V,,V*67
2022-04-17T03:30:05.7417635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.27,A,,,V,,V,,V*67
2022-04-17T03:30:06.7415835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.21,A,,,V,,V,,V*6C
2022-04-17T03:30:07.7421417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.17,A,,,V,,V,,V*61
2022-04-17T03:30:08.7418548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.14,A,,,V,,V,,V*61
2022-04-17T03:30:09.7414660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.14,A,,,V,,V,,V*6F
2022-04-17T03:30:10.7420749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.14,A,,,V,,V,,V*6A
2022-04-17T03:30:11.7317629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.11,A,,,V,,V,,V*61
2022-04-17T03:30:12.7418441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.06,A,,,V,,V,,V*61
2022-04-17T03:30:13.7414791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.04,A,,,V,,V,,V*62
2022-04-17T03:30:14.7424306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.02,A,,,V,,V,,V*62
2022-04-17T03:30:15.7423109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.00,A,,,V,,V,,V*4C
2022-04-17T03:30:17.6846789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.04,A,,,V,,V,,V*4B
2022-04-17T03:30:17.7420447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.10,A,,,V,,V,,V*4A
2022-04-17T03:30:18.7424409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.15,A,,,V,,V,,V*4A
2022-04-17T03:30:19.7317433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.16,A,,,V,,V,,V*45
2022-04-17T03:30:20.7364047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.14,A,,,V,,V,,V*48
2022-04-17T03:30:21.7419786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.15,A,,,V,,V,,V*47
2022-04-17T03:30:22.7338473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.19,A,,,V,,V,,V*40
2022-04-17T03:30:23.7323265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.21,A,,,V,,V,,V*4C
2022-04-17T03:30:24.7424740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.20,A,,,V,,V,,V*4D
2022-04-17T03:30:25.7426201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.19,A,,,V,,V,,V*48
2022-04-17T03:30:26.7323114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.18,A,,,V,,V,,V*41
2022-04-17T03:30:27.7423019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.20,A,,,V,,V,,V*4A
2022-04-17T03:30:28.7421321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.24,A,,,V,,V,,V*4C
2022-04-17T03:30:29.7427023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.24,A,,,V,,V,,V*4A
2022-04-17T03:30:30.7423286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.21,A,,,V,,V,,V*4B
2022-04-17T03:30:31.7329537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.19,A,,,V,,V,,V*46
2022-04-17T03:30:32.8630043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.18,A,,,V,,V,,V*40
2022-04-17T03:30:33.7422083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.18,A,,,V,,V,,V*4D
2022-04-17T03:30:34.7428362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.19,A,,,V,,V,,V*43
2022-04-17T03:30:35.7325394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.18,A,,,V,,V,,V*46
2022-04-17T03:30:36.7324325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.18,A,,,V,,V,,V*47
2022-04-17T03:30:37.7325928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.20,A,,,V,,V,,V*40
2022-04-17T03:30:38.7324718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.20,A,,,V,,V,,V*4C
2022-04-17T03:30:39.7331044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.15,A,,,V,,V,,V*44
2022-04-17T03:30:40.7327270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.10,A,,,V,,V,,V*4A
2022-04-17T03:30:41.7326033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.09,A,,,V,,V,,V*48
2022-04-17T03:30:42.7433087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.13,A,,,V,,V,,V*4A
2022-04-17T03:30:43.7328731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.13,A,,,V,,V,,V*4E
2022-04-17T03:30:44.7327990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.10,A,,,V,,V,,V*4A
2022-04-17T03:30:45.7325395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.06,A,,,V,,V,,V*4B
2022-04-17T03:30:46.7331575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.04,A,,,V,,V,,V*47
2022-04-17T03:30:48.6826559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.05,A,,,V,,V,,V*49
2022-04-17T03:30:48.7334177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.08,A,,,V,,V,,V*4A
2022-04-17T03:30:49.7331068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.09,A,,,V,,V,,V*43
2022-04-17T03:30:50.7330429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.07,A,,,V,,V,,V*45
2022-04-17T03:30:51.7335733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2022-04-17T03:30:52.7234363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2022-04-17T03:30:53.7330391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2022-04-17T03:30:54.7336375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2022-04-17T03:30:55.7333292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2022-04-17T03:30:56.7330976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2022-04-17T03:30:57.7329425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2022-04-17T03:30:58.7335279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2022-04-17T03:30:59.7332095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2022-04-17T03:31:00.7338145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2022-04-17T03:31:01.7335728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2022-04-17T03:31:02.7331634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2022-04-17T03:31:03.8632377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2022-04-17T03:31:04.7335437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2022-04-17T03:31:05.7340426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2022-04-17T03:31:06.7339162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2022-04-17T03:31:07.7335834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2022-04-17T03:31:08.7341213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2022-04-17T03:31:09.7338453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2022-04-17T03:31:10.7235062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2022-04-17T03:31:11.7348996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2022-04-17T03:31:12.7335826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2022-04-17T03:31:13.7342091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2022-04-17T03:31:14.7338977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2022-04-17T03:31:15.7337948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2022-04-17T03:31:16.7338966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2022-04-17T03:31:17.7236178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2022-04-17T03:31:19.6740629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2022-04-17T03:31:19.7338147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2022-04-17T03:31:20.7245032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2022-04-17T03:31:21.7344240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2022-04-17T03:31:22.7245314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2022-04-17T03:31:23.7242192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2022-04-17T03:31:24.7345216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2022-04-17T03:31:25.7341522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2022-04-17T03:31:26.7238400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2022-04-17T03:31:27.7344028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.40,A,,,V,,V,,V*6B
2022-04-17T03:31:28.7340328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2022-04-17T03:31:29.7268968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2022-04-17T03:31:30.7342862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2022-04-17T03:31:31.7244070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2022-04-17T03:31:32.7348710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2022-04-17T03:31:33.7247848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.43,A,,,V,,V,,V*61
2022-04-17T03:31:34.8548266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.44,A,,,V,,V,,V*60
2022-04-17T03:31:35.7249217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.40,A,,,V,,V,,V*6F
2022-04-17T03:31:36.7246536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2022-04-17T03:31:37.7250545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.40,A,,,V,,V,,V*6A
2022-04-17T03:31:38.7245957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2022-04-17T03:31:39.7243889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-17T03:31:40.7249976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-17T03:31:41.7246291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2022-04-17T03:31:42.7251698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.43,A,,,V,,V,,V*61
2022-04-17T03:31:43.7248687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-17T03:31:44.7245772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2022-04-17T03:31:45.7252968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-17T03:31:46.7249301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-17T03:31:47.7246265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-17T03:31:48.7248442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2022-04-17T03:31:50.6653608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2022-04-17T03:31:50.7350309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2022-04-17T03:31:51.7250139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-17T03:31:52.7255658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-17T03:31:53.7253231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-17T03:31:54.7254339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-17T03:31:55.7250599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2022-04-17T03:31:56.7256150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2022-04-17T03:31:57.7352305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-17T03:31:58.7250945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-17T03:31:59.7257320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-17T03:32:00.7253507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2022-04-17T03:32:01.7249600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2022-04-17T03:32:02.7257576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2022-04-17T03:32:03.7255951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2022-04-17T03:32:04.7258023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2022-04-17T03:32:05.8552815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2022-04-17T03:32:06.7254941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2022-04-17T03:32:07.7258365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2022-04-17T03:32:08.7259330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2022-04-17T03:32:09.7258694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-17T03:32:10.7255063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-17T03:32:11.7260584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-17T03:32:12.7260663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-17T03:32:13.7256757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-17T03:32:14.7257295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-17T03:32:15.7255516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2022-04-17T03:32:16.7257276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2022-04-17T03:32:17.7261773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-17T03:32:18.7257864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-17T03:32:19.7264166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-17T03:32:21.6660069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2022-04-17T03:32:21.7257391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-17T03:32:22.7263642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-17T03:32:23.7261175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-17T03:32:24.7259877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-17T03:32:25.7265356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-17T03:32:26.7265928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-17T03:32:27.7262850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-17T03:32:28.7260068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-17T03:32:29.7266443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-17T03:32:30.7260279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-17T03:32:31.7166880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-17T03:32:32.7262828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-17T03:32:33.7260770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-17T03:32:34.7268606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-17T03:32:35.7166455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-17T03:32:36.8463405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-17T03:32:37.7266851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-17T03:32:38.7263091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-17T03:32:39.7167594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-17T03:32:40.7265957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-17T03:32:41.7267006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-17T03:32:42.7166196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-17T03:32:43.7271049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-17T03:32:44.7268072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-17T03:32:45.7264561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2022-04-17T03:32:46.7171805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-17T03:32:47.7171074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-17T03:32:48.7268704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-17T03:32:49.7167314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-17T03:32:50.7169922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-17T03:32:52.6670870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-17T03:32:52.7268439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-17T03:32:53.7170133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-17T03:32:54.7175692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-17T03:32:55.7173494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-17T03:32:56.7270946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-17T03:32:57.7167874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-17T03:32:58.7175415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-17T03:32:59.7173581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2022-04-17T03:33:00.7171721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-17T03:33:01.7177369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-17T03:33:02.7174329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-17T03:33:03.7170485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-17T03:33:04.7176438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2022-04-17T03:33:05.7173077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-17T03:33:06.7171442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-17T03:33:07.8474138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-17T03:33:08.7171482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-17T03:33:09.7179808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-17T03:33:10.7176206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-17T03:33:11.7172202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-17T03:33:12.7178658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-17T03:33:13.7176241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-17T03:33:14.7181835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2022-04-17T03:33:15.7180234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-17T03:33:16.7176403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2022-04-17T03:33:17.7176516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-17T03:33:18.7219030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-17T03:33:19.7182590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2022-04-17T03:33:20.7179467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2022-04-17T03:33:21.7175397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-17T03:33:23.6578879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-17T03:33:23.7176062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-17T03:33:24.7183946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-17T03:33:25.7182447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-17T03:33:26.7178828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-17T03:33:27.7085682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-17T03:33:28.7084552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-17T03:33:29.7080803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-17T03:33:30.7086285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-17T03:33:31.7187214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2022-04-17T03:33:32.7180305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-17T03:33:33.7184995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-17T03:33:34.7086734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-17T03:33:35.7084855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-17T03:33:36.7081160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-17T03:33:37.7186698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-17T03:33:38.8388065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-17T03:33:39.7187575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-17T03:33:40.7214847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-17T03:33:41.7088184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2022-04-17T03:33:42.7084386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-17T03:33:43.7090510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-17T03:33:44.7087691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-17T03:33:45.7135863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-17T03:33:46.7187356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-17T03:33:47.7184572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-17T03:33:48.7091586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2022-04-17T03:33:49.7091695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-17T03:33:50.7185262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-17T03:33:51.7087745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-17T03:33:52.7086548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-17T03:33:54.6485692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-17T03:33:54.7093304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-17T03:33:55.7087198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-17T03:33:56.7093617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-17T03:33:57.7094587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-17T03:33:58.7095573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-17T03:33:59.7092558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2022-04-17T03:34:00.7089391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-17T03:34:01.7095692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-17T03:34:02.7089890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-17T03:34:03.7096953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-17T03:34:04.7093443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-17T03:34:05.7090601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-17T03:34:06.7096704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-17T03:34:07.7093570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-17T03:34:08.7092149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-17T03:34:09.8392530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-17T03:34:10.7094747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-17T03:34:11.7100434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-17T03:34:12.7097319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-17T03:34:13.7094501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-17T03:34:14.7001144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2022-04-17T03:34:15.7096647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2022-04-17T03:34:16.7098426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-17T03:34:17.6996957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-17T03:34:18.7094198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.37,A,,,V,,V,,V*66
2022-04-17T03:34:19.6993778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2022-04-17T03:34:20.7099788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2022-04-17T03:34:21.7096071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-17T03:34:22.7100961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2022-04-17T03:34:23.6997664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-17T03:34:25.6495725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2022-04-17T03:34:25.7098864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2022-04-17T03:34:26.7101643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2022-04-17T03:34:27.7003171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-17T03:34:28.7001324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-17T03:34:29.6997337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-17T03:34:30.7103121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2022-04-17T03:34:31.7099438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-17T03:34:32.7106836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2022-04-17T03:34:33.7102680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2022-04-17T03:34:34.7103354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2022-04-17T03:34:35.7003331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2022-04-17T03:34:36.7103284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2022-04-17T03:34:37.7005652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2022-04-17T03:34:38.7001909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2022-04-17T03:34:39.7008153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2022-04-17T03:34:40.8308649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2022-04-17T03:34:41.7001198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2022-04-17T03:34:42.7008345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2022-04-17T03:34:43.7101533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2022-04-17T03:34:44.7004378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2022-04-17T03:34:45.7009412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2022-04-17T03:34:46.7003567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2022-04-17T03:34:47.7104581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-17T03:34:48.7102597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-17T03:34:49.7105032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-17T03:34:50.7003743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-17T03:34:51.7011873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-17T03:34:52.7010444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-17T03:34:53.7008454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-17T03:34:54.7112402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-17T03:34:56.6508127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-17T03:34:56.7114633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-17T03:34:57.7011905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-17T03:34:58.7008395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T03:34:59.7012065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-17T03:35:00.7009818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-17T03:35:01.7008710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-17T03:35:02.7010744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-17T03:35:03.7016129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-17T03:35:04.7013201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-17T03:35:05.7009587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-17T03:35:06.7015822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T03:35:07.7012101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-17T03:35:08.7009441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-17T03:35:09.7018047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-17T03:35:10.7014428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-17T03:35:11.8215617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-17T03:35:12.7016789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-17T03:35:13.7013184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-17T03:35:14.7016015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-17T03:35:15.7020129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-17T03:35:16.7012679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-17T03:35:17.7018990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-17T03:35:18.7015898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-17T03:35:19.7021332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-17T03:35:20.7019558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-17T03:35:21.7015928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-17T03:35:22.7022083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-17T03:35:23.7018450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-17T03:35:24.7014700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-17T03:35:25.7020601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-17T03:35:27.6422402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2022-04-17T03:35:27.7019810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-17T03:35:28.7018655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-17T03:35:29.7024120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-17T03:35:30.7020379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-17T03:35:31.7017051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-17T03:35:32.7025558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-17T03:35:33.7021019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-17T03:35:34.7021155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-17T03:35:35.6927156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-17T03:35:36.7024857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-17T03:35:37.7023075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-17T03:35:38.7024402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-17T03:35:39.7023542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-17T03:35:40.7021945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-17T03:35:41.7020368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-17T03:35:42.8221171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-17T03:35:43.6929623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-17T03:35:44.6922268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-17T03:35:45.6929161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2022-04-17T03:35:46.6924553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-17T03:35:47.6929981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-17T03:35:48.6927887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2022-04-17T03:35:49.6924096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-17T03:35:50.6930348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-17T03:35:51.6926063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-17T03:35:52.6931771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-17T03:35:53.6929971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-17T03:35:54.6931121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-17T03:35:55.6927291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-17T03:35:56.6932740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-17T03:35:58.6326791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-17T03:35:58.6933414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-17T03:35:59.6930130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-17T03:36:00.6926354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-17T03:36:01.6934713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-17T03:36:02.6933976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-17T03:36:03.6930316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-17T03:36:04.6927867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-17T03:36:05.6932239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2022-04-17T03:36:06.6928138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-17T03:36:07.6935862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-17T03:36:08.6932448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-17T03:36:09.6929037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-17T03:36:10.6935213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-17T03:36:11.6931723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-17T03:36:12.6930198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-17T03:36:13.8137078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-17T03:36:14.6938004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2022-04-17T03:36:15.6933970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-17T03:36:16.6840336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-17T03:36:17.6839213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-17T03:36:18.6936720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-17T03:36:19.6940425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-17T03:36:20.6840512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2022-04-17T03:36:21.6941111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-17T03:36:22.6838069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-17T03:36:23.6935158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2022-04-17T03:36:24.6941678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-17T03:36:25.6838261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-17T03:36:26.6943483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-17T03:36:27.6838349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2022-04-17T03:36:29.6343672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2022-04-17T03:36:29.6940825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2022-04-17T03:36:30.6837619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-17T03:36:31.6936774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2022-04-17T03:36:32.6843882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-17T03:36:33.6841182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-17T03:36:34.6837309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-17T03:36:35.6837869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-17T03:36:36.6842760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-17T03:36:37.6938143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-17T03:36:38.6845349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-17T03:36:39.6841530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-17T03:36:40.6846890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-17T03:36:41.6943483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-17T03:36:42.6939612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-17T03:36:43.6946052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2022-04-17T03:36:44.8148889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2022-04-17T03:36:45.6841578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2022-04-17T03:36:46.6842559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2022-04-17T03:36:47.6847098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-17T03:36:48.6841657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-17T03:36:49.6848097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2022-04-17T03:36:50.6844551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-17T03:36:51.6850294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2022-04-17T03:36:52.6848992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-17T03:36:53.6847439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-17T03:36:54.6844835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-17T03:36:55.6851066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-17T03:36:56.6852330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-17T03:36:57.6850965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-17T03:36:58.6848870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-17T03:37:00.6245140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-17T03:37:00.6852886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-17T03:37:01.6749903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-17T03:37:02.6855164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-17T03:37:03.6846568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-17T03:37:04.6808538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-17T03:37:05.6730747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-17T03:37:06.6699086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-17T03:37:07.6705204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-17T03:37:08.6702658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-17T03:37:09.6708230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-17T03:37:10.6705271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-17T03:37:11.6701458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-17T03:37:12.6701819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-17T03:37:13.6700199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-17T03:37:14.6702324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-17T03:37:15.7904603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-17T03:37:16.6701456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-17T03:37:17.6709868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-17T03:37:18.6710602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-17T03:37:19.6707569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-17T03:37:20.6708420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-17T03:37:21.6709492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-17T03:37:22.6705792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2022-04-17T03:37:23.6711275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-17T03:37:24.6708242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-17T03:37:25.6709538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-17T03:37:26.6707633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-17T03:37:27.6705823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-17T03:37:28.6707957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-17T03:37:29.6709139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-17T03:37:31.6111502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-17T03:37:31.6708967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-17T03:37:32.6614908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-17T03:37:33.6711344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-17T03:37:34.6707514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2022-04-17T03:37:35.6715139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-17T03:37:36.6716779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-17T03:37:37.6713601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-17T03:37:38.6717218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-17T03:37:39.6716236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-17T03:37:40.6614706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-17T03:37:41.6610923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-17T03:37:42.6710739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-17T03:37:43.6716688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-17T03:37:44.6614291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-17T03:37:45.6612065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-17T03:37:46.7911396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-17T03:37:47.6613375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-17T03:37:48.6712913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-17T03:37:49.6619678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-17T03:37:50.6616025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-17T03:37:51.6720930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-17T03:37:52.6618559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-17T03:37:53.6717791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-17T03:37:54.6713885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-17T03:37:55.6621511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-17T03:37:56.6618755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-17T03:37:57.6714626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-17T03:37:58.6622556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-17T03:37:59.6619589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-17T03:38:00.6615879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-17T03:38:02.6120333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-17T03:38:02.6718077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-17T03:38:03.6624758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-17T03:38:04.6621781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-17T03:38:05.6617913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-17T03:38:06.6624121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-17T03:38:07.6621123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-17T03:38:08.6626282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-17T03:38:09.6623376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-17T03:38:10.6619521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-17T03:38:11.6626242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-17T03:38:12.6622742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-17T03:38:13.6624486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2022-04-17T03:38:14.6620706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-17T03:38:15.6626927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-17T03:38:16.6622949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-17T03:38:17.7826519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-17T03:38:18.6622232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-17T03:38:19.6624417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-17T03:38:20.6622937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-17T03:38:21.6630123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-17T03:38:22.6629038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-17T03:38:23.6625442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-17T03:38:24.6631359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-17T03:38:25.6624194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-17T03:38:26.6630773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-17T03:38:27.6627679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-17T03:38:28.6633196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-17T03:38:29.6632157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-17T03:38:30.6631850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-17T03:38:31.6628462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-17T03:38:33.6029982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-17T03:38:33.6626634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-17T03:38:34.6634369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-17T03:38:35.6626929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-17T03:38:36.6634286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-17T03:38:37.6633216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2022-04-17T03:38:38.6634320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-17T03:38:39.6636266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-17T03:38:40.6634463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-17T03:38:41.6636054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-17T03:38:42.6632195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-17T03:38:43.6632855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-17T03:38:44.6631652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-17T03:38:45.6631983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-17T03:38:46.6637601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-17T03:38:47.6632641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-17T03:38:48.7836355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-17T03:38:49.6537360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-17T03:38:50.6639942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-17T03:38:51.6639118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-17T03:38:52.6536240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-17T03:38:53.6532510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-17T03:38:54.6538754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-17T03:38:55.6535039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-17T03:38:56.6533976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-17T03:38:57.6542107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-17T03:38:58.6540751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-17T03:38:59.6537234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-17T03:39:00.6542583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-17T03:39:01.6539505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-17T03:39:02.6540318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-17T03:39:04.5940952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-17T03:39:04.6637241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-17T03:39:05.6538641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-17T03:39:06.6536488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-17T03:39:07.6545003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-17T03:39:08.6542079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-17T03:39:09.6538068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-17T03:39:10.6544397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-17T03:39:11.6540941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-17T03:39:12.6546225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-17T03:39:13.6538968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-17T03:39:14.6546524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-17T03:39:15.6542875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-17T03:39:16.6444141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-17T03:39:17.6539732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-17T03:39:18.6546234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-17T03:39:19.7747919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-17T03:39:20.6548881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-17T03:39:21.6548009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-17T03:39:22.6544278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-17T03:39:23.6549919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-17T03:39:24.6547129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-17T03:39:25.6547433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-17T03:39:26.6544186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-17T03:39:27.6547376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-17T03:39:28.6546738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-17T03:39:29.6544641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-17T03:39:30.6549386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-17T03:39:31.6547297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-17T03:39:32.6453147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-17T03:39:33.6453799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-17T03:39:35.5854455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-17T03:39:35.6550997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2022-04-17T03:39:36.6547343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-17T03:39:37.6553219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-17T03:39:38.6455731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-17T03:39:39.6551986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-17T03:39:40.6449089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-17T03:39:41.6451037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-17T03:39:42.6456475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-17T03:39:43.6456882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-17T03:39:44.6553309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-17T03:39:45.6549512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-17T03:39:46.6456439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-17T03:39:47.6454152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-17T03:39:48.6452081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-17T03:39:49.6550022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-17T03:39:50.7754111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-17T03:39:51.6457672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-17T03:39:52.6453692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-17T03:39:53.6459376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-17T03:39:54.6455993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-17T03:39:55.6457148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-17T03:39:56.6453699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-17T03:39:57.6459667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-17T03:39:58.6455980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-17T03:39:59.6453394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-17T03:40:00.6459617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-17T03:40:01.6457162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-17T03:40:02.6455372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-17T03:40:03.6463084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-17T03:40:04.6460073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-17T03:40:06.5864603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-17T03:40:06.6561935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-17T03:40:07.6462907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-17T03:40:08.6459243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-17T03:40:09.6456664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-17T03:40:10.6462970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-17T03:40:11.6459364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-17T03:40:12.6465399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-17T03:40:13.6461743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-17T03:40:14.6467301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-17T03:40:15.6464321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-17T03:40:16.6460873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-17T03:40:17.6465186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-17T03:40:18.6467841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-17T03:40:19.6462187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-17T03:40:20.6460391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-17T03:40:21.7661600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-17T03:40:22.6467282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-17T03:40:23.6463642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-17T03:40:24.6469681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-17T03:40:25.6466623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-17T03:40:26.6470391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-17T03:40:27.6470841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-17T03:40:28.6463745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-17T03:40:29.6470712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-17T03:40:30.6467467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-17T03:40:31.6464086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-17T03:40:32.6472991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-17T03:40:33.6469930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-17T03:40:34.6472722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-17T03:40:35.6468740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-17T03:40:37.5868977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T03:40:37.6465936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-17T03:40:38.6473673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-17T03:40:39.6371292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-17T03:40:40.6473211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-17T03:40:41.6371912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-17T03:40:42.6467451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-17T03:40:43.6430528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-17T03:40:44.6469705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-17T03:40:45.6471779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-17T03:40:46.6477197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-17T03:40:47.6474076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-17T03:40:48.6470248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-17T03:40:49.6377743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-17T03:40:50.6475307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-17T03:40:51.6374301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-17T03:40:52.7675472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-17T03:40:53.6377705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-17T03:40:54.6473252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-17T03:40:55.6479853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-17T03:40:56.6472435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-17T03:40:57.6379419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-17T03:40:58.6375773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-17T03:40:59.6474047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-17T03:41:00.6474538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-17T03:41:01.6373722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-17T03:41:02.6381997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-17T03:41:03.6380877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-17T03:41:04.6377183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-17T03:41:05.6382697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-17T03:41:06.6375179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-17T03:41:08.5784393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-17T03:41:08.6482014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-17T03:41:09.6377472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-17T03:41:10.6383845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-17T03:41:11.6380285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-17T03:41:12.6385586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-17T03:41:13.6393324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-17T03:41:14.6385116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-17T03:41:15.6383059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-17T03:41:16.6379440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-17T03:41:17.6386024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-17T03:41:18.6387867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-17T03:41:19.6385151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-17T03:41:20.6381778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-17T03:41:21.6379944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-17T03:41:22.6386257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-17T03:41:23.7583783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-17T03:41:24.6385374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-17T03:41:25.6388686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-17T03:41:26.6387544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-17T03:41:27.6383698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-17T03:41:28.6389814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-17T03:41:29.6386404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-17T03:41:30.6382649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-17T03:41:31.6388856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-17T03:41:32.6385050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-17T03:41:33.6385395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-17T03:41:34.6391671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-17T03:41:35.6385791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-17T03:41:36.6386890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-17T03:41:37.6391590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-17T03:41:39.5787187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-17T03:41:39.6393820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-17T03:41:40.6393444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2022-04-17T03:41:41.6394476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-17T03:41:42.6393966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-17T03:41:43.6295469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-17T03:41:44.6392084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-17T03:41:45.6389114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-17T03:41:46.6389968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-17T03:41:47.6388484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-17T03:41:48.6396324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-17T03:41:49.6392551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-17T03:41:50.6389177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-17T03:41:51.6395367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-17T03:41:52.6392785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-17T03:41:53.6398085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-17T03:41:54.7591597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-17T03:41:55.6293303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-17T03:41:56.6399079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-17T03:41:57.6396077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-17T03:41:58.6296503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-17T03:41:59.6292809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-17T03:42:00.6393183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-17T03:42:01.6300237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-17T03:42:02.6296920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-17T03:42:03.6294608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-17T03:42:04.6300798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-17T03:42:05.6396485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-17T03:42:06.6302589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-17T03:42:07.6297419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-17T03:42:08.6299781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-17T03:42:10.5704184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-17T03:42:10.6302150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-17T03:42:11.6298298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-17T03:42:12.6299137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T03:42:13.6304680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-17T03:42:14.6305219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-17T03:42:15.6303700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-17T03:42:16.6299953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-17T03:42:17.6300384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-17T03:42:18.6305870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-17T03:42:19.6302855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-17T03:42:20.6299119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-17T03:42:21.6300366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-17T03:42:22.6306562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-17T03:42:23.6303237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T03:42:24.6299590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2022-04-17T03:42:25.7505149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2022-04-17T03:42:26.6207172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-17T03:42:27.6306708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-17T03:42:28.6308633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-17T03:42:29.6307340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-17T03:42:30.6206055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-17T03:42:31.6210175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-17T03:42:32.6308128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-17T03:42:33.6205006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2022-04-17T03:42:34.6310821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-17T03:42:35.6310294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-17T03:42:36.6308192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-17T03:42:37.6204896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-17T03:42:38.6211941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-17T03:42:39.6307326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-17T03:42:41.5708433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-17T03:42:41.6305557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-17T03:42:42.6214474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-17T03:42:43.6312543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-17T03:42:44.6209565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-17T03:42:45.6308934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-17T03:42:46.6215105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-17T03:42:47.6311540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-17T03:42:48.6307711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-17T03:42:49.6214717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-17T03:42:50.6230569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-17T03:42:51.6308250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-17T03:42:52.6215348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-17T03:42:53.6209719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-17T03:42:54.6215875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-17T03:42:55.6319497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-17T03:42:56.7515846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-17T03:42:57.6212309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-17T03:42:58.6218563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-17T03:42:59.6212697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-17T03:43:00.6219791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-17T03:43:01.6216788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-17T03:43:02.6213205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-17T03:43:03.6212149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-17T03:43:04.6216839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-17T03:43:05.6216140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-17T03:43:06.6221327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-17T03:43:07.6218879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-17T03:43:08.6215314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-17T03:43:09.6216010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-17T03:43:10.6222710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-17T03:43:12.5617287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-17T03:43:12.6224015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2022-04-17T03:43:13.6221673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-17T03:43:14.6218539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2022-04-17T03:43:15.6224026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-17T03:43:16.6221280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-17T03:43:17.6217568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-17T03:43:18.6225811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-17T03:43:19.6218440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-17T03:43:20.6226444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-17T03:43:21.6226927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-17T03:43:22.6219640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-17T03:43:23.6226875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-17T03:43:24.6218910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-17T03:43:25.6224796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-17T03:43:26.6222969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-17T03:43:27.7423768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-17T03:43:28.6225573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-17T03:43:29.6224818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-17T03:43:30.6220854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-17T03:43:31.6227262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-17T03:43:32.6225361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-17T03:43:33.6122129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-17T03:43:34.6230886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-17T03:43:35.6223776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-17T03:43:36.6231681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-17T03:43:37.6131224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-17T03:43:38.6228543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-17T03:43:39.6226862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-17T03:43:40.6232670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-17T03:43:41.6130680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-17T03:43:43.5625655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-17T03:43:43.6233246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-17T03:43:44.6231783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-17T03:43:45.6230418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-17T03:43:46.6132186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-17T03:43:47.6128694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-17T03:43:48.6131881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-17T03:43:49.6226530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-17T03:43:50.6232993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-17T03:43:51.6130310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-17T03:43:52.6129218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-17T03:43:53.6136438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-17T03:43:54.6133591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-17T03:43:55.6134048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-17T03:43:56.6131681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-17T03:43:57.6130029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-17T03:43:58.7435759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-17T03:43:59.6138206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2022-04-17T03:44:00.6135108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2022-04-17T03:44:01.6131285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-17T03:44:02.6131957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-17T03:44:03.6137938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-17T03:44:04.6134511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-17T03:44:05.6140949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-17T03:44:06.6137592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-17T03:44:07.6133772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-17T03:44:08.6140208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-17T03:44:09.6137024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-17T03:44:10.6142222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-17T03:44:11.6139649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-17T03:44:12.6135553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-17T03:44:14.5540508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2022-04-17T03:44:14.6138184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-17T03:44:15.6135964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2022-04-17T03:44:16.6143454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-17T03:44:17.6140829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-17T03:44:18.6137646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-17T03:44:19.6139077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-17T03:44:20.6145603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-17T03:44:21.6141350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2022-04-17T03:44:22.6137518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2022-04-17T03:44:23.6146133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-17T03:44:24.6144112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-17T03:44:25.6142314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-17T03:44:26.6039148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-17T03:44:27.6147572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-17T03:44:28.6144659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-17T03:44:29.7345440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-17T03:44:30.6147323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-17T03:44:31.6143704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-17T03:44:32.6148756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-17T03:44:33.6146037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-17T03:44:34.6142390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-17T03:44:35.6148615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-17T03:44:36.6144833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-17T03:44:37.6148162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-17T03:44:38.6045578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-17T03:44:39.6150795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-17T03:44:40.6050781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-17T03:44:41.6147481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-17T03:44:42.6152789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-17T03:44:43.6150323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-17T03:44:45.5547326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-17T03:44:45.6144997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-17T03:44:46.6152774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-17T03:44:47.6049860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-17T03:44:48.6146110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-17T03:44:49.6152639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-17T03:44:50.6154371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-17T03:44:51.6052229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-17T03:44:52.6151936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-17T03:44:53.6049252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-17T03:44:54.6148108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-17T03:44:55.6150508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-17T03:44:56.6154966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-17T03:44:57.6052234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-17T03:44:58.6049876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-17T03:44:59.6157248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-17T03:45:00.7358229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-17T03:45:01.6150204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-17T03:45:02.6057358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-17T03:45:03.6054534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-17T03:45:04.6151158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-17T03:45:05.6053698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-17T03:45:06.6052767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-17T03:45:07.6059243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-17T03:45:08.6061150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-17T03:45:09.6060679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-17T03:45:10.6057043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-17T03:45:11.6161495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-17T03:45:12.6059736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-17T03:45:13.6057484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-17T03:45:14.6056027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-17T03:45:16.5460326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-17T03:45:16.6058527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-17T03:45:17.6056820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-17T03:45:18.6063602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-17T03:45:19.6056375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-17T03:45:20.6062978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-17T03:45:21.6058997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-17T03:45:22.6062147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-17T03:45:23.6065914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-17T03:45:24.6108007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-17T03:45:25.6066114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-17T03:45:26.6062417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-17T03:45:27.6059859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-17T03:45:28.6066109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-17T03:45:29.6062436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-17T03:45:30.6060936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-17T03:45:31.7261482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-17T03:45:32.6063501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-17T03:45:33.6065927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-17T03:45:34.6062387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-17T03:45:35.6068661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-17T03:45:36.6064822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2022-04-17T03:45:37.6070016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-17T03:45:38.6067472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-17T03:45:39.5963903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-17T03:45:40.6063807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-17T03:45:41.5971573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-17T03:45:42.6070895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-17T03:45:43.6068341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-17T03:45:44.6070912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-17T03:45:45.6067149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-17T03:45:47.5471925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-17T03:45:47.6069834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-17T03:45:48.6067017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-17T03:45:49.6068706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-17T03:45:50.6066647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2022-04-17T03:45:51.6074394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2022-04-17T03:45:52.6071747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2022-04-17T03:45:53.6069122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-17T03:45:54.6075081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-17T03:45:55.5974974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-17T03:45:56.5974324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-17T03:45:57.5975414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-17T03:45:58.6070912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2022-04-17T03:45:59.5972360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2022-04-17T03:46:00.6072505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-17T03:46:01.6077812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2022-04-17T03:46:02.7269762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-17T03:46:03.5972032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2022-04-17T03:46:04.5978365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-17T03:46:05.5974715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-17T03:46:06.5976158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-17T03:46:07.5972412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-17T03:46:08.5978890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-17T03:46:09.5975036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-17T03:46:10.5980369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-17T03:46:11.5977781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-17T03:46:12.5973838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-17T03:46:13.5974235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-17T03:46:14.5982237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-17T03:46:15.5980480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2022-04-17T03:46:16.5978972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-17T03:46:18.5379207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.51,A,,,V,,V,,V*69
2022-04-17T03:46:18.5976781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-17T03:46:19.5982799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-17T03:46:20.5980288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-17T03:46:21.5976352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-17T03:46:22.5982488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-17T03:46:23.5980837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-17T03:46:24.5978597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2022-04-17T03:46:25.5979887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-17T03:46:26.5979234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-17T03:46:27.5985781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-17T03:46:28.5978765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-17T03:46:29.5986216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-17T03:46:30.5983387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-17T03:46:31.5986401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-17T03:46:32.5982784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-17T03:46:33.7185141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-17T03:46:34.5982172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-17T03:46:35.5988542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2022-04-17T03:46:36.5985016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-17T03:46:37.5983000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-17T03:46:38.5990116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-17T03:46:39.5989638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-17T03:46:40.5985858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2022-04-17T03:46:41.5982193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-17T03:46:42.5988348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-17T03:46:43.5985904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-17T03:46:44.5984607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-17T03:46:45.5990707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-17T03:46:46.5987149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-17T03:46:47.5992489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-17T03:46:49.5388299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2022-04-17T03:46:49.5986061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-17T03:46:50.5993440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-17T03:46:51.5990403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-17T03:46:52.5987647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-17T03:46:53.5994817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-17T03:46:54.5993286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-17T03:46:55.5890437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-17T03:46:56.5994822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-17T03:46:57.5992565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-17T03:46:58.5987694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-17T03:46:59.5993778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2022-04-17T03:47:00.5990429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-17T03:47:01.5996641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-17T03:47:02.5903296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-17T03:47:03.5893636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-17T03:47:04.7197723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-17T03:47:05.5895789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2022-04-17T03:47:06.5894335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-17T03:47:07.5890835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-17T03:47:08.5897431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-17T03:47:09.5895518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2022-04-17T03:47:10.5891893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-17T03:47:11.5898549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2022-04-17T03:47:12.5894765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-17T03:47:13.5900942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-17T03:47:14.5900853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2022-04-17T03:47:15.5900326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-17T03:47:16.5899700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2022-04-17T03:47:17.5895728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2022-04-17T03:47:18.5901742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2022-04-17T03:47:20.5298407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-17T03:47:20.5896294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-17T03:47:21.5897982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-17T03:47:22.5903183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2022-04-17T03:47:23.5900227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2022-04-17T03:47:24.5900031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-17T03:47:25.5896560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-17T03:47:26.5903428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-17T03:47:27.5897195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-17T03:47:28.5903674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-17T03:47:29.5900236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2022-04-17T03:47:30.5899539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2022-04-17T03:47:31.5798608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-17T03:47:32.5904590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-17T03:47:33.5904664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-17T03:47:34.5902804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-17T03:47:35.7107442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2022-04-17T03:47:36.5900065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-17T03:47:37.5906313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-17T03:47:38.5902754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-17T03:47:39.5908865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-17T03:47:40.5906064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-17T03:47:41.5907369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-17T03:47:42.5903116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-17T03:47:43.5910435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2022-04-17T03:47:44.5806792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2022-04-17T03:47:45.5803661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-17T03:47:46.5910619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-17T03:47:47.5803684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-17T03:47:48.5809807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-17T03:47:49.5805909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-17T03:47:51.5310478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2022-04-17T03:47:51.5908163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-17T03:47:52.5808697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-17T03:47:53.5814105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-17T03:47:54.5914091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-17T03:47:55.5913682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-17T03:47:56.5812495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-17T03:47:57.5810293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-17T03:47:58.5907816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-17T03:47:59.5914006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-17T03:48:00.5914447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-17T03:48:01.5913187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-17T03:48:02.5909716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-17T03:48:03.5816148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2022-04-17T03:48:04.5911953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-17T03:48:05.5908854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2022-04-17T03:48:06.7109848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2022-04-17T03:48:07.5813032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2022-04-17T03:48:08.5818062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2022-04-17T03:48:09.5815137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-17T03:48:10.5910837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2022-04-17T03:48:11.5818097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2022-04-17T03:48:12.5817418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.30,A,,,V,,V,,V*62
2022-04-17T03:48:13.5816310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2022-04-17T03:48:14.5819807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2022-04-17T03:48:15.5916246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2022-04-17T03:48:16.5814228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2022-04-17T03:48:17.5821651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2022-04-17T03:48:18.5818909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2022-04-17T03:48:19.5815048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2022-04-17T03:48:20.5821408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2022-04-17T03:48:22.5218231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2022-04-17T03:48:22.5915277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2022-04-17T03:48:23.5815118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2022-04-17T03:48:24.5821568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2022-04-17T03:48:25.5817653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2022-04-17T03:48:26.5817327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2022-04-17T03:48:27.5823728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2022-04-17T03:48:28.5820592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-17T03:48:29.5821645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2022-04-17T03:48:30.5817558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2022-04-17T03:48:31.5823912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2022-04-17T03:48:32.5820522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-17T03:48:33.5826483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-17T03:48:34.5823297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-17T03:48:35.5821654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2022-04-17T03:48:36.5819954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-17T03:48:37.7022636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-17T03:48:38.5824752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2022-04-17T03:48:39.5820156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-17T03:48:40.5826885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-17T03:48:41.5824805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-17T03:48:42.5820755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2022-04-17T03:48:43.5821152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2022-04-17T03:48:44.5829461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-17T03:48:45.5829599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-17T03:48:46.5822128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-17T03:48:47.5830457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-17T03:48:48.5827060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-17T03:48:49.5827782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-17T03:48:50.5824165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-17T03:48:51.5831340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-17T03:48:53.5228080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T03:48:53.5825897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T03:48:54.5825380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-17T03:48:55.5832725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-17T03:48:56.5829702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-17T03:48:57.5726226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-17T03:48:58.5732548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-17T03:48:59.5829735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-17T03:49:00.5835050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-17T03:49:01.5826906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-17T03:49:02.5733612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-17T03:49:03.5829911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-17T03:49:04.5736077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-17T03:49:05.5736737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-17T03:49:06.5737518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-17T03:49:07.5734494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-17T03:49:08.7036622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-17T03:49:09.5733420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-17T03:49:10.5729530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-17T03:49:11.5835556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-17T03:49:12.5734627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-17T03:49:13.5730728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-17T03:49:14.5731846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-17T03:49:15.5733047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T03:49:16.5739303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-17T03:49:17.5735753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-17T03:49:18.5734905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-17T03:49:19.5740751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-17T03:49:20.5737435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-17T03:49:21.5733785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2022-04-17T03:49:22.5739816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2022-04-17T03:49:24.5013788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2022-04-17T03:49:24.5616112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-17T03:49:25.5589554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-17T03:49:26.5585836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-17T03:49:27.5592068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-17T03:49:28.5588489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-17T03:49:29.5597028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-17T03:49:30.5589028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-17T03:49:31.5589439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-17T03:49:32.5595824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-17T03:49:33.5592473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-17T03:49:34.5591259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-17T03:49:35.5593097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-17T03:49:36.5589045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-17T03:49:37.5592682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-17T03:49:38.5591578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-17T03:49:39.6798066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-17T03:49:40.5594749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-17T03:49:41.5598389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-17T03:49:42.5595226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-17T03:49:43.5591390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-17T03:49:44.5593789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-17T03:49:45.5599476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T03:49:46.5594254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-17T03:49:47.5600629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-17T03:49:48.5597216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-17T03:49:49.5593232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-17T03:49:50.5599606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-17T03:49:51.5496465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-17T03:49:52.5597424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-17T03:49:53.5603136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-17T03:49:55.4999677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-17T03:49:55.5597230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-17T03:49:56.5603168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-17T03:49:57.5600277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-17T03:49:58.5497668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-17T03:49:59.5598207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-17T03:50:00.5603818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-17T03:50:01.5605013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-17T03:50:02.5601743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-17T03:50:03.5597988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-17T03:50:04.5604113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-17T03:50:05.5601721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-17T03:50:06.5599482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-17T03:50:07.5604047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-17T03:50:08.5503335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-17T03:50:09.5500007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-17T03:50:10.6800051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-17T03:50:11.5601878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-17T03:50:12.5608485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-17T03:50:13.5508316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-17T03:50:14.5504892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-17T03:50:15.5501947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2022-04-17T03:50:16.5509548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-17T03:50:17.5505651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-17T03:50:18.5502548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-17T03:50:19.5511111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-17T03:50:20.5508027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-17T03:50:21.5504205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-17T03:50:22.5505535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-17T03:50:23.5504703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-17T03:50:24.5512491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-17T03:50:26.4910081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-17T03:50:26.5507506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-17T03:50:27.5511351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-17T03:50:28.5508809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-17T03:50:29.5507428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-17T03:50:30.5514651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-17T03:50:31.5510297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-17T03:50:32.5508906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T03:50:33.5506922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2022-04-17T03:50:34.5415745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-17T03:50:35.5516726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-17T03:50:36.5513416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-17T03:50:37.5513811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-17T03:50:38.5515585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-17T03:50:39.5516118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-17T03:50:40.5512691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2022-04-17T03:50:41.6713731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-17T03:50:42.5515058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-17T03:50:43.5512770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-17T03:50:44.5518530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-17T03:50:45.5519068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-17T03:50:46.5511307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-17T03:50:47.5526977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-17T03:50:48.5514030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-17T03:50:49.5520270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-17T03:50:50.5520341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-17T03:50:51.5517203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-17T03:50:52.5513276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-17T03:50:53.5513224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-17T03:50:54.5521065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-17T03:50:55.5522313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-17T03:50:57.4915410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-17T03:50:57.5522744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-17T03:50:58.5521338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-17T03:50:59.5423076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-17T03:51:00.5520591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-17T03:51:01.5519057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-17T03:51:02.5517388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-17T03:51:03.5523501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2022-04-17T03:51:04.5520751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-17T03:51:05.5518453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-17T03:51:06.5425252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-17T03:51:07.5520841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-17T03:51:08.5427188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-17T03:51:09.5424072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-17T03:51:10.5420183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-17T03:51:11.5426542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-17T03:51:12.6727162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-17T03:51:13.5425003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-17T03:51:14.5421322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-17T03:51:15.5428514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-17T03:51:16.5425441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-17T03:51:17.5424877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2022-04-17T03:51:18.5421061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-17T03:51:19.5428742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-17T03:51:20.5426430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-17T03:51:21.5422682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-17T03:51:22.5423362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-17T03:51:23.5429757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-17T03:51:24.5426951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-17T03:51:25.5432644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-17T03:51:26.5430495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-17T03:51:28.4832687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T03:51:28.5430081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-17T03:51:29.5326612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-17T03:51:30.5432512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-17T03:51:31.5431015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-17T03:51:32.5427156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-17T03:51:33.5433580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2022-04-17T03:51:34.5430141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-17T03:51:35.5427730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-17T03:51:36.5434117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-17T03:51:37.5431426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-17T03:51:38.5429916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-17T03:51:39.5436350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-17T03:51:40.5428589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-17T03:51:41.5435007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-17T03:51:42.5432450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2022-04-17T03:51:43.6635682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2022-04-17T03:51:44.5437150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-17T03:51:45.5437198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T03:51:46.5438490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-17T03:51:47.5436541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-17T03:51:48.5435532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-17T03:51:49.5434002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-17T03:51:50.5439458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-17T03:51:51.5436311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-17T03:51:52.5432773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-17T03:51:53.5439110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-17T03:51:54.5435603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-17T03:51:55.5433317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-17T03:51:56.5441676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-17T03:51:57.5437761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-17T03:51:59.4836691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2022-04-17T03:51:59.5443289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-17T03:52:00.5342610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-17T03:52:01.5438052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-17T03:52:02.5435087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-17T03:52:03.5342150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-17T03:52:04.5437603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T03:52:05.5375010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T03:52:06.5438612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-17T03:52:07.5438980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-17T03:52:08.5345346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-17T03:52:09.5343624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-17T03:52:10.5339786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-17T03:52:11.5346130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-17T03:52:12.5342367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-17T03:52:13.5340493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-17T03:52:14.6645351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-17T03:52:15.5347111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-17T03:52:16.5344640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-17T03:52:17.5340659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2022-04-17T03:52:18.5347019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-17T03:52:19.5342960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-17T03:52:20.5349329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-17T03:52:21.5346042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-17T03:52:22.5344806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-17T03:52:23.5350084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-17T03:52:24.5347438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-17T03:52:25.5343461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-17T03:52:26.5349698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-17T03:52:27.5346059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-17T03:52:28.5351426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-17T03:52:30.4744098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-17T03:52:30.5351801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-17T03:52:31.5345033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-17T03:52:32.5345335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-17T03:52:33.5351491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2022-04-17T03:52:34.5253989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-17T03:52:35.5349735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-17T03:52:36.5350863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-17T03:52:37.5347989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-17T03:52:38.5353931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-17T03:52:39.5354416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-17T03:52:40.5350678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-17T03:52:41.5354818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-17T03:52:42.5353312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2022-04-17T03:52:43.5354939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-17T03:52:44.5352933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2022-04-17T03:52:45.6554055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-17T03:52:46.5355920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-17T03:52:47.5357908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-17T03:52:48.5357454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2022-04-17T03:52:49.5258519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-17T03:52:50.5354945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2022-04-17T03:52:51.5351306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-17T03:52:52.5355535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2022-04-17T03:52:53.5252537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-17T03:52:54.5258755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-17T03:52:55.5255323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-17T03:52:56.5360499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-17T03:52:57.5356992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-17T03:52:58.5353212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-17T03:52:59.5359283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2022-04-17T03:53:01.4655165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-17T03:53:01.5361854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-17T03:53:02.5258771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2022-04-17T03:53:03.5261145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2022-04-17T03:53:04.5262894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-17T03:53:05.5316165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-17T03:53:06.5262767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-17T03:53:07.5259144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-17T03:53:08.5259554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2022-04-17T03:53:09.5265158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2022-04-17T03:53:10.5261751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2022-04-17T03:53:11.5258084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2022-04-17T03:53:12.5265000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-17T03:53:13.5263943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-17T03:53:14.5260142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-17T03:53:15.5266749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2022-04-17T03:53:16.6559630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.35,A,,,V,,V,,V*66
2022-04-17T03:53:17.5261794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-17T03:53:18.5268081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-17T03:53:19.5264440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-17T03:53:20.5260295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-17T03:53:21.5267378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-17T03:53:22.5165029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-17T03:53:23.5264140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-17T03:53:24.5269653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-17T03:53:25.5267381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-17T03:53:26.5267960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-17T03:53:27.5263931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-17T03:53:28.5270147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-17T03:53:29.5170692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-17T03:53:30.5267197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2022-04-17T03:53:32.4665903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-17T03:53:32.5272536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-17T03:53:33.5269549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-17T03:53:34.5266094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-17T03:53:35.5269039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-17T03:53:36.5274726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2022-04-17T03:53:37.5272267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-17T03:53:38.5171897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-17T03:53:39.5267288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2022-04-17T03:53:40.5174969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-17T03:53:41.5272446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-17T03:53:42.5174852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-17T03:53:43.5173120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-17T03:53:44.5268739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-17T03:53:45.5275876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2022-04-17T03:53:46.5173984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2022-04-17T03:53:47.6475137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-17T03:53:48.5176471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-17T03:53:49.5272032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-17T03:53:50.5178348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-17T03:53:51.5175827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2022-04-17T03:53:52.5271444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2022-04-17T03:53:53.5172454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2022-04-17T03:53:54.5180444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2022-04-17T03:53:55.5177246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-17T03:53:56.5177892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-17T03:53:57.5174089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-17T03:53:58.5180472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2022-04-17T03:53:59.5181349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-17T03:54:00.5173115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-17T03:54:01.5181343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-17T03:54:03.4682922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2022-04-17T03:54:03.5280770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2022-04-17T03:54:04.5177993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2022-04-17T03:54:05.5175068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2022-04-17T03:54:06.5181526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-17T03:54:07.5181315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-17T03:54:08.5177659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2022-04-17T03:54:09.5183974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-17T03:54:10.5180790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-17T03:54:11.5176970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2022-04-17T03:54:12.5183258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2022-04-17T03:54:13.5179623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2022-04-17T03:54:14.5185948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-17T03:54:15.5184704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-17T03:54:16.5183610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2022-04-17T03:54:17.5181534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-17T03:54:18.6482062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-17T03:54:19.5183794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-17T03:54:20.5182917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-17T03:54:21.5180785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2022-04-17T03:54:22.5187040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-17T03:54:23.5187021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-17T03:54:24.5183171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-17T03:54:25.5090418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2022-04-17T03:54:26.5182701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-17T03:54:27.5190433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2022-04-17T03:54:28.5185029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-17T03:54:29.5186653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2022-04-17T03:54:30.5182909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-17T03:54:31.5183215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2022-04-17T03:54:32.5192112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-17T03:54:34.4588544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2022-04-17T03:54:34.5186002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2022-04-17T03:54:35.5192123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2022-04-17T03:54:36.5188427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-17T03:54:37.5190589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-17T03:54:38.5186688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-17T03:54:39.5192913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-17T03:54:40.5188962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2022-04-17T03:54:41.5186934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-17T03:54:42.5188168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-17T03:54:43.5094865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-17T03:54:44.5190895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-17T03:54:45.5087788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2022-04-17T03:54:46.5194200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2022-04-17T03:54:47.5188886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-17T03:54:48.5095988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-17T03:54:49.6396600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2022-04-17T03:54:50.5190884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2022-04-17T03:54:51.5189998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2022-04-17T03:54:52.5094798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2022-04-17T03:54:53.5094448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2022-04-17T03:54:54.5090821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-17T03:54:55.5198505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-17T03:54:56.5097666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2022-04-17T03:54:57.5193284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-17T03:54:58.5099598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2022-04-17T03:54:59.5099199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-17T03:55:00.5194873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-17T03:55:01.5101988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-17T03:55:02.5101024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2022-04-17T03:55:03.5099690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2022-04-17T03:55:05.4495101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-17T03:55:05.5201603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2022-04-17T03:55:06.5098625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-17T03:55:07.5102342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2022-04-17T03:55:08.5102981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-17T03:55:09.5102095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2022-04-17T03:55:10.5098301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2022-04-17T03:55:11.5103942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2022-04-17T03:55:12.5100814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2022-04-17T03:55:13.5096969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2022-04-17T03:55:14.5104483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2022-04-17T03:55:15.5100486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2022-04-17T03:55:16.5106677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2022-04-17T03:55:17.5104786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2022-04-17T03:55:18.5104095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2022-04-17T03:55:19.5102270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2022-04-17T03:55:20.6404452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2022-04-17T03:55:21.5106123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2022-04-17T03:55:22.5106403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2022-04-17T03:55:23.5108291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2022-04-17T03:55:24.5104410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2022-04-17T03:55:25.5101000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2022-04-17T03:55:26.5107272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2022-04-17T03:55:27.5105158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-17T03:55:28.5101537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2022-04-17T03:55:29.5101794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2022-04-17T03:55:30.5108353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2022-04-17T03:55:31.5104653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2022-04-17T03:55:32.5110939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2022-04-17T03:55:33.5106693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2022-04-17T03:55:34.5109401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2022-04-17T03:55:36.4511483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2022-04-17T03:55:36.5109049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2022-04-17T03:55:37.5105386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2022-04-17T03:55:38.5012095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2022-04-17T03:55:39.5107901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2022-04-17T03:55:40.5112026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2022-04-17T03:55:41.5110123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-17T03:55:42.5108748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2022-04-17T03:55:43.5014919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2022-04-17T03:55:44.5111891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2022-04-17T03:55:45.5108159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2022-04-17T03:55:46.5014947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2022-04-17T03:55:47.5014304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2022-04-17T03:55:48.5110189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2022-04-17T03:55:49.5015860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2022-04-17T03:55:50.5112335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2022-04-17T03:55:51.6314706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-17T03:55:52.5016325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2022-04-17T03:55:53.5113087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-17T03:55:54.5009925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2022-04-17T03:55:55.5115915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2022-04-17T03:55:56.5112212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-17T03:55:57.5018619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2022-04-17T03:55:58.5114526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2022-04-17T03:55:59.5119883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-17T03:56:00.5118266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-17T03:56:01.5013663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2022-04-17T03:56:02.5015585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2022-04-17T03:56:03.5120664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-17T03:56:04.5018129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-17T03:56:05.5014414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2022-04-17T03:56:07.4421793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2022-04-17T03:56:07.5119221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2022-04-17T03:56:08.5015998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2022-04-17T03:56:09.5022236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2022-04-17T03:56:10.5018488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2022-04-17T03:56:11.5014800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2022-04-17T03:56:12.5021048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2022-04-17T03:56:13.5017565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2022-04-17T03:56:14.5024145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2022-04-17T03:56:15.5023146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-17T03:56:16.5024023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2022-04-17T03:56:17.5023326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2022-04-17T03:56:18.5024060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2022-04-17T03:56:19.5021792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2022-04-17T03:56:20.5020598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2022-04-17T03:56:21.5019283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2022-04-17T03:56:22.6322524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2022-04-17T03:56:23.5025619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-17T03:56:24.5021963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2022-04-17T03:56:25.5027560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2022-04-17T03:56:26.5024305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2022-04-17T03:56:27.5020549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2022-04-17T03:56:28.5026832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2022-04-17T03:56:29.5028221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2022-04-17T03:56:30.5024466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2022-04-17T03:56:31.5025396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2022-04-17T03:56:32.4923871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2022-04-17T03:56:33.5029508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2022-04-17T03:56:34.5030547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2022-04-17T03:56:35.5024753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2022-04-17T03:56:36.5027221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2022-04-17T03:56:38.4432700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2022-04-17T03:56:38.5030637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2022-04-17T03:56:39.5031345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2022-04-17T03:56:40.5027842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2022-04-17T03:56:41.5033540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2022-04-17T03:56:42.5030369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-17T03:56:43.5027776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2022-04-17T03:56:44.5030060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2022-04-17T03:56:45.4926776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-17T03:56:46.5032564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2022-04-17T03:56:47.4934714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2022-04-17T03:56:48.5032759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2022-04-17T03:56:49.5031427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2022-04-17T03:56:50.5027672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-17T03:56:51.5033882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-17T03:56:52.5031994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-17T03:56:53.6233934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-17T03:56:54.4933205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2022-04-17T03:56:55.5028580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2022-04-17T03:56:56.4935647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-17T03:56:57.4934637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2022-04-17T03:56:58.5030163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-17T03:56:59.4937229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2022-04-17T03:57:00.4933408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2022-04-17T03:57:01.4937314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-17T03:57:02.4938980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2022-04-17T03:57:03.5034472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2022-04-17T03:57:04.4940996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2022-04-17T03:57:05.5037004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2022-04-17T03:57:06.5041183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2022-04-17T03:57:07.4934296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-17T03:57:09.4442161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2022-04-17T03:57:09.5040101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-17T03:57:10.4937080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-17T03:57:11.4942791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2022-04-17T03:57:12.4941849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2022-04-17T03:57:13.4938173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2022-04-17T03:57:14.4943848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2022-04-17T03:57:15.4940590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2022-04-17T03:57:16.4936879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-17T03:57:17.4942943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2022-04-17T03:57:18.4939257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2022-04-17T03:57:19.4945039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2022-04-17T03:57:20.4945419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2022-04-17T03:57:21.4943063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2022-04-17T03:57:22.4945328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2022-04-17T03:57:23.4941700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2022-04-17T03:57:24.6246290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2022-04-17T03:57:25.4947607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2022-04-17T03:57:26.4944531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2022-04-17T03:57:27.4946264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2022-04-17T03:57:28.4942473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-17T03:57:29.4948073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2022-04-17T03:57:30.4947836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-17T03:57:31.4846493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-17T03:57:32.4944721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-17T03:57:33.4942716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-17T03:57:34.4944566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2022-04-17T03:57:35.4950095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-17T03:57:36.4946855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-17T03:57:37.4945366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-17T03:57:38.4951071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-17T03:57:40.4350809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2022-04-17T03:57:40.4947966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2022-04-17T03:57:41.4944135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2022-04-17T03:57:42.4950640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-17T03:57:43.4946525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-17T03:57:44.4952734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-17T03:57:45.4949677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-17T03:57:46.4846304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-17T03:57:47.4853252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-17T03:57:48.4948918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-17T03:57:49.4848699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2022-04-17T03:57:50.4854813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2022-04-17T03:57:51.4950397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-17T03:57:52.4847398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-17T03:57:53.4853838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-17T03:57:54.4953241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2022-04-17T03:57:55.6154693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2022-04-17T03:57:56.4856108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-17T03:57:57.4956862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-17T03:57:58.4953777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-17T03:57:59.4949937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-17T03:58:00.4856962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-17T03:58:01.4853051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-17T03:58:02.4853312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-17T03:58:03.4859061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-17T03:58:04.4857469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-17T03:58:05.4855652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2022-04-17T03:58:06.4856634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-17T03:58:07.4852884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2022-04-17T03:58:08.4859141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-17T03:58:09.4855631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-17T03:58:11.4359962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-17T03:58:11.4957578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-17T03:58:12.4854110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2022-04-17T03:58:13.4858138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2022-04-17T03:58:14.4855953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-17T03:58:15.4854357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-17T03:58:16.4855890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-17T03:58:17.4863949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2022-04-17T03:58:18.4862957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2022-04-17T03:58:19.4860730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2022-04-17T03:58:20.4856893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2022-04-17T03:58:21.4857762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2022-04-17T03:58:22.4859370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2022-04-17T03:58:23.4865130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2022-04-17T03:58:24.4861598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2022-04-17T03:58:25.4860679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-17T03:58:26.6161709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-17T03:58:27.4866727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2022-04-17T03:58:28.4863569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2022-04-17T03:58:29.4860333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-17T03:58:30.4866537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2022-04-17T03:58:31.4867132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2022-04-17T03:58:32.4865594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-17T03:58:33.4863500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2022-04-17T03:58:34.4861962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-17T03:58:35.4868486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2022-04-17T03:58:36.4865187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-17T03:58:37.4861411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-17T03:58:38.4861642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2022-04-17T03:58:39.4868022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-17T03:58:40.4870936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2022-04-17T03:58:42.4266994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-17T03:58:42.4863807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2022-04-17T03:58:43.4869828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-17T03:58:44.4868072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2022-04-17T03:58:45.4872502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-17T03:58:46.4871085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2022-04-17T03:58:47.4870161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2022-04-17T03:58:48.4771067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2022-04-17T03:58:49.4866937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2022-04-17T03:58:50.4873176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-17T03:58:51.4869151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2022-04-17T03:58:52.4874797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-17T03:58:53.4772333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2022-04-17T03:58:54.4768762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2022-04-17T03:58:55.4874264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2022-04-17T03:58:56.4870497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2022-04-17T03:58:57.6076439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2022-04-17T03:58:58.4771193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-17T03:58:59.4877667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-17T03:59:00.4870734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2022-04-17T03:59:01.4777529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2022-04-17T03:59:02.4773731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-17T03:59:03.4878619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2022-04-17T03:59:04.4869952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-17T03:59:05.4776983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2022-04-17T03:59:06.4777486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2022-04-17T03:59:07.4778765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2022-04-17T03:59:08.4777613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-17T03:59:09.4877800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-17T03:59:10.4774756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2022-04-17T03:59:11.4780458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2022-04-17T03:59:13.4176617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-17T03:59:13.4872760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2022-04-17T03:59:14.4780576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2022-04-17T03:59:15.4778065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2022-04-17T03:59:16.4776835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-17T03:59:17.4775580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2022-04-17T03:59:18.4781813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2022-04-17T03:59:19.4778559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2022-04-17T03:59:20.4776962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2022-04-17T03:59:21.4778159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-17T03:59:22.4783974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2022-04-17T03:59:23.4781429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-17T03:59:24.4779830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2022-04-17T03:59:25.4784542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2022-04-17T03:59:26.4780368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2022-04-17T03:59:27.4777472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-17T03:59:28.6078241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-17T03:59:29.4781477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-17T03:59:30.4779871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-17T03:59:31.4686643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2022-04-17T03:59:32.4786137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2022-04-17T03:59:33.4782507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2022-04-17T03:59:34.4788037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2022-04-17T03:59:35.4785023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2022-04-17T03:59:36.4785535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2022-04-17T03:59:37.4783906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2022-04-17T03:59:38.4685866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2022-04-17T03:59:39.4789560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2022-04-17T03:59:40.4789195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2022-04-17T03:59:41.4790326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2022-04-17T03:59:42.4785697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2022-04-17T03:59:44.4191500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2022-04-17T03:59:44.4788708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2022-04-17T03:59:45.4784506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2022-04-17T03:59:46.4791498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-17T03:59:47.4790024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2022-04-17T03:59:48.4785959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2022-04-17T03:59:49.4693672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2022-04-17T03:59:50.4690507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2022-04-17T03:59:51.4786320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2022-04-17T03:59:52.4693018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2022-04-17T03:59:53.4689457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2022-04-17T03:59:54.4794268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-17T03:59:55.4791493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2022-04-17T03:59:56.4787264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2022-04-17T03:59:57.4793620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-17T03:59:58.4790133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-17T03:59:59.5995523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-17T04:00:00.4795977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2022-04-17T04:00:01.4693530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2022-04-17T04:00:02.4789162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-17T04:00:03.4693596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2022-04-17T04:00:04.4794591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2022-04-17T04:00:05.4792912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2022-04-17T04:00:06.4699121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-17T04:00:07.4798031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-17T04:00:08.4695523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-17T04:00:09.4692896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-17T04:00:10.4699044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2022-04-17T04:00:11.4695343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2022-04-17T04:00:12.4697533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2022-04-17T04:00:13.4795697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2022-04-17T04:00:15.4102001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-17T04:00:15.4799519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-17T04:00:16.4696286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-17T04:00:17.4701993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-17T04:00:18.4698738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2022-04-17T04:00:19.4694920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-17T04:00:20.4701356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2022-04-17T04:00:21.4697564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2022-04-17T04:00:22.4703261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2022-04-17T04:00:23.4700135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2022-04-17T04:00:24.4696256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-17T04:00:25.4702606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-17T04:00:26.4698906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2022-04-17T04:00:27.4705344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2022-04-17T04:00:28.4701748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-17T04:00:29.4697563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2022-04-17T04:00:30.5998603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2022-04-17T04:00:31.4700286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-17T04:00:32.4706460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2022-04-17T04:00:33.4702502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2022-04-17T04:00:34.4698891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2022-04-17T04:00:35.4705227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-17T04:00:36.4701553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-17T04:00:37.4701773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2022-04-17T04:00:38.4707980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2022-04-17T04:00:39.4704822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-17T04:00:40.4701199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2022-04-17T04:00:41.4708230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2022-04-17T04:00:42.4703277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-17T04:00:43.4709519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2022-04-17T04:00:44.4606111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2022-04-17T04:00:46.4111828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2022-04-17T04:00:46.4709862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2022-04-17T04:00:47.4705938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-17T04:00:48.4712308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2022-04-17T04:00:49.4709441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2022-04-17T04:00:50.4705786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2022-04-17T04:00:51.4608319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-17T04:00:52.4728026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-17T04:00:53.4710864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-17T04:00:54.4607956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2022-04-17T04:00:55.4713382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2022-04-17T04:00:56.4712864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-17T04:00:57.4713717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2022-04-17T04:00:58.4712102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-17T04:00:59.4608981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2022-04-17T04:01:00.4609018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2022-04-17T04:01:01.5910173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-17T04:01:02.4512028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2022-04-17T04:01:03.4713497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2022-04-17T04:01:04.4711296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2022-04-17T04:01:05.4710623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2022-04-17T04:01:06.4711135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2022-04-17T04:01:07.4617489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-17T04:01:08.4515917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-17T04:01:09.4613603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-17T04:01:10.4619211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2022-04-17T04:01:11.4616022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-17T04:01:12.4711547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-17T04:01:13.4618539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2022-04-17T04:01:14.4614959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-17T04:01:15.4620599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2022-04-17T04:01:17.4016067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-17T04:01:17.4721711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2022-04-17T04:01:18.4619261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2022-04-17T04:01:19.4622408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2022-04-17T04:01:20.4622069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2022-04-17T04:01:21.4618359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2022-04-17T04:01:22.4621886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-17T04:01:23.4620192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2022-04-17T04:01:24.4715613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2022-04-17T04:01:25.4721898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-17T04:01:26.4522216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2022-04-17T04:01:27.4619838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2022-04-17T04:01:28.4624207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-17T04:01:29.4620523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-17T04:01:30.4517712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2022-04-17T04:01:31.4623543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2022-04-17T04:01:32.5919078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2022-04-17T04:01:33.4626176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-17T04:01:34.4624543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-17T04:01:35.4620876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-17T04:01:36.4627143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-17T04:01:37.4623443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-17T04:01:38.4621222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-17T04:01:39.4627251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-17T04:01:40.4624617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2022-04-17T04:01:41.4625189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2022-04-17T04:01:42.4567508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2022-04-17T04:01:43.4498178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-17T04:01:44.4477522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-17T04:01:45.4476269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-17T04:01:46.4478172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2022-04-17T04:01:48.3873514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-17T04:01:48.4480840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-17T04:01:49.4477320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-17T04:01:50.4482881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-17T04:01:51.4481844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-17T04:01:52.4483284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2022-04-17T04:01:53.4479988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2022-04-17T04:01:54.4380807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2022-04-17T04:01:55.4476796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2022-04-17T04:01:56.4479999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2022-04-17T04:01:57.4476470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2022-04-17T04:01:58.4480508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-17T04:01:59.4479116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2022-04-17T04:02:00.4485304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2022-04-17T04:02:01.4381875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-17T04:02:02.4477808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-17T04:02:03.5679075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-17T04:02:04.4480287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2022-04-17T04:02:05.4486228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2022-04-17T04:02:06.4497625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2022-04-17T04:02:07.4381854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-17T04:02:08.4487722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-17T04:02:09.4484310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-17T04:02:10.4480474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-17T04:02:11.4487027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-17T04:02:12.4483039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-17T04:02:13.4490555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2022-04-17T04:02:14.4387874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2022-04-17T04:02:15.4384127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-17T04:02:16.4489710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2022-04-17T04:02:17.4390547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2022-04-17T04:02:19.3788522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2022-04-17T04:02:19.4485154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-17T04:02:20.4391862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-17T04:02:21.4388793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-17T04:02:22.4385016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.41,A,,,V,,V,,V*4F
2022-04-17T04:02:23.4391982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-17T04:02:24.4387930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2022-04-17T04:02:25.4493643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2022-04-17T04:02:26.4391205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2022-04-17T04:02:27.4387480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2022-04-17T04:02:28.4393722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2022-04-17T04:02:29.4393773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-17T04:02:30.4390004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-17T04:02:31.4395884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-17T04:02:32.4392862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2022-04-17T04:02:33.4389292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-17T04:02:34.5693682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-17T04:02:35.4430000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-17T04:02:36.4396368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-17T04:02:37.4392653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-17T04:02:38.4389281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-17T04:02:39.4390314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-17T04:02:40.4396624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2022-04-17T04:02:41.4392820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-17T04:02:42.4391610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-17T04:02:43.4399522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-17T04:02:44.4396429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-17T04:02:45.4492337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-17T04:02:46.4399206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-17T04:02:47.4396508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-17T04:02:48.4392758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-17T04:02:50.3801100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-17T04:02:50.4399034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-17T04:02:51.4396006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-17T04:02:52.4397990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-17T04:02:53.4396533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-17T04:02:54.4398118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-17T04:02:55.4403626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2022-04-17T04:02:56.4304035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-17T04:02:57.4396345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-17T04:02:58.4402615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-17T04:02:59.4399706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-17T04:03:00.4397012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-17T04:03:01.4403404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-17T04:03:02.4400590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-17T04:03:03.4406314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-17T04:03:04.4403127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-17T04:03:05.5604597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-17T04:03:06.4406773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-17T04:03:07.4403843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-17T04:03:08.4403611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-17T04:03:09.4302785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2022-04-17T04:03:10.4308563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-17T04:03:11.4404671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-17T04:03:12.4400908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-17T04:03:13.4408480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-17T04:03:14.4406981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-17T04:03:15.4403239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-17T04:03:16.4403006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-17T04:03:17.4401530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-17T04:03:18.4403033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-17T04:03:19.4309948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-17T04:03:21.3804300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-17T04:03:21.4411122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-17T04:03:22.4410497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-17T04:03:23.4305009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-17T04:03:24.4410480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-17T04:03:25.4308593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-17T04:03:26.4304696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-17T04:03:27.4314119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-17T04:03:28.4410304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-17T04:03:29.4407920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-17T04:03:30.4314037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-17T04:03:31.4308418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-17T04:03:32.4315512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-17T04:03:33.4314978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-17T04:03:34.4312651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-17T04:03:35.4314235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-17T04:03:36.5610021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-17T04:03:37.4314705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-17T04:03:38.4412063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-17T04:03:39.4308868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-17T04:03:40.4315041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-17T04:03:41.4317878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-17T04:03:42.4318636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-17T04:03:43.4317624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-17T04:03:44.4318842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-17T04:03:45.4317638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-17T04:03:46.4313879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-17T04:03:47.4311431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-17T04:03:48.4317932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-17T04:03:49.4317977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-17T04:03:50.4314396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-17T04:03:52.3619998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-17T04:03:52.4316835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-17T04:03:53.4313315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-17T04:03:54.4322072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-17T04:03:55.4319070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-17T04:03:56.4317907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-17T04:03:57.4317676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-17T04:03:58.4321529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-17T04:03:59.4317672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2022-04-17T04:04:00.4323138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-17T04:04:01.4220907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2022-04-17T04:04:02.4316381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-17T04:04:03.4322842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-17T04:04:04.4321522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-17T04:04:05.4322607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-17T04:04:06.4324552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-17T04:04:07.5524003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2022-04-17T04:04:08.4321770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-17T04:04:09.4224342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2022-04-17T04:04:10.4319941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-17T04:04:11.4326259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2022-04-17T04:04:12.4323752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-17T04:04:13.4325530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-17T04:04:14.4222632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-17T04:04:15.4229156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-17T04:04:16.4226248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2022-04-17T04:04:17.4223496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-17T04:04:18.4328602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-17T04:04:19.4326451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2022-04-17T04:04:20.4323824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-17T04:04:21.4230211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-17T04:04:23.3628533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-17T04:04:23.4325170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-17T04:04:24.4231274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-17T04:04:25.4229193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-17T04:04:26.4126113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-17T04:04:27.4132327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2022-04-17T04:04:28.4227377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2022-04-17T04:04:29.4226113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2022-04-17T04:04:30.4232322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2022-04-17T04:04:31.4228890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-17T04:04:32.4228239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-17T04:04:33.4231918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-17T04:04:34.4227911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-17T04:04:35.4230072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:04:36.4230599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-17T04:04:37.4232350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-17T04:04:38.5532395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-17T04:04:39.4229084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:04:40.4236906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-17T04:04:41.4235400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-17T04:04:42.4234384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-17T04:04:43.4230624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-17T04:04:44.4236802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-17T04:04:45.4233171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-17T04:04:46.4238673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-17T04:04:47.4238416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-17T04:04:48.4236706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-17T04:04:49.4232930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-17T04:04:50.4233677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-17T04:04:51.4239906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-17T04:04:52.4233417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-17T04:04:54.3635656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-17T04:04:54.4233176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-17T04:04:55.4239677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-17T04:04:56.4235647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-17T04:04:57.4234981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-17T04:04:58.4238858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-17T04:04:59.4237752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-17T04:05:00.4239673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-17T04:05:01.4237589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-17T04:05:02.4236780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-17T04:05:03.4241374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-17T04:05:04.4242381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-17T04:05:05.4244583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-17T04:05:06.4244601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-17T04:05:07.4142060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-17T04:05:08.4139615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-17T04:05:09.5439876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2022-04-17T04:05:10.4142087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-17T04:05:11.4246719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-17T04:05:12.4245404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:05:13.4241823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-17T04:05:14.4246821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-17T04:05:15.4147827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-17T04:05:16.4180063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-17T04:05:17.4140265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-17T04:05:18.4146663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:05:19.4242543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-17T04:05:20.4142799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-17T04:05:21.4146788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-17T04:05:22.4143174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-17T04:05:23.4149378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-17T04:05:25.3551830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-17T04:05:25.4249314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-17T04:05:26.4146371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-17T04:05:27.4151733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-17T04:05:28.4248165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-17T04:05:29.4244315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-17T04:05:30.4152433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-17T04:05:31.4150460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-17T04:05:32.4151524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-17T04:05:33.4147825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-17T04:05:34.4154093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-17T04:05:35.4146451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-17T04:05:36.4152700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-17T04:05:37.4149015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-17T04:05:38.4155341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-17T04:05:39.4151568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-17T04:05:40.5455184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-17T04:05:41.4149666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-17T04:05:42.4155941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-17T04:05:43.4153126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-17T04:05:44.4151317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-17T04:05:45.4157653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-17T04:05:46.4154545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-17T04:05:47.4155881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-17T04:05:48.4153940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-17T04:05:49.4159430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-17T04:05:50.4159637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-17T04:05:51.4158891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-17T04:05:52.4155815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-17T04:05:53.4152583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-17T04:05:54.4159068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-17T04:05:56.3557943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2022-04-17T04:05:56.4155429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2022-04-17T04:05:57.4161956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:05:58.4153590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-17T04:05:59.4161634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-17T04:06:00.4163078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-17T04:06:01.4160161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-17T04:06:02.4157041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-17T04:06:03.4163007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-17T04:06:04.4160472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-17T04:06:05.4162050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-17T04:06:06.4158154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-17T04:06:07.4164787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-17T04:06:08.4161827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-17T04:06:09.4161240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2022-04-17T04:06:10.4157446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-17T04:06:11.5357998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2022-04-17T04:06:12.4162733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-17T04:06:13.4159139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-17T04:06:14.4166010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-17T04:06:15.4062886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-17T04:06:16.4159399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-17T04:06:17.4165483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-17T04:06:18.4163365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-17T04:06:19.4061102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-17T04:06:20.4167110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-17T04:06:21.4067716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-17T04:06:22.4064057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-17T04:06:23.4169688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-17T04:06:24.4161771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-17T04:06:25.4068853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-17T04:06:27.3566088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-17T04:06:27.4163899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-17T04:06:28.4092352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-17T04:06:29.4067425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-17T04:06:30.4172258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-17T04:06:31.4172528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-17T04:06:32.4065319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-17T04:06:33.4073069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-17T04:06:34.4168102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-17T04:06:35.4074031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-17T04:06:36.4072552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-17T04:06:37.4168102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-17T04:06:38.4073923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-17T04:06:39.4073664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-17T04:06:40.4074749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-17T04:06:41.4075720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-17T04:06:42.5376142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-17T04:06:43.4069170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-17T04:06:44.4075385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-17T04:06:45.4070320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-17T04:06:46.4076580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-17T04:06:47.4072843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-17T04:06:48.4075600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-17T04:06:49.4073816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-17T04:06:50.4069967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-17T04:06:51.4073534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-17T04:06:52.4077808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-17T04:06:53.4076693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T04:06:54.4073110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-17T04:06:55.4118589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2022-04-17T04:06:56.4076327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-17T04:06:58.3476682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-17T04:06:58.4074181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:06:59.4080716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-17T04:07:00.4077988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-17T04:07:01.4074679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-17T04:07:02.4081184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-17T04:07:03.4077582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:07:04.4074734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-17T04:07:05.4082679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-17T04:07:06.4078929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T04:07:07.4075424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-17T04:07:08.4081759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-17T04:07:09.4081929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-17T04:07:10.4015455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-17T04:07:11.4084755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-17T04:07:12.4080479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-17T04:07:13.5277303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-17T04:07:14.4079116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-17T04:07:15.4085388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-17T04:07:16.4086428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-17T04:07:17.4081318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-17T04:07:18.3987384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-17T04:07:19.3985766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-17T04:07:20.3987639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-17T04:07:21.4084492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-17T04:07:22.4080706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-17T04:07:23.4087223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-17T04:07:24.4084021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-17T04:07:25.4089166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-17T04:07:26.3986942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-17T04:07:27.4088598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-17T04:07:29.3384464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-17T04:07:29.3991057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-17T04:07:30.3990090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-17T04:07:31.4019779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-17T04:07:32.3989683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-17T04:07:33.3991376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-17T04:07:34.4086957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-17T04:07:35.3993236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:07:36.3992561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-17T04:07:37.3989834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-17T04:07:38.3990018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-17T04:07:39.3986254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-17T04:07:40.3993460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-17T04:07:41.3994214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-17T04:07:42.3990506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2022-04-17T04:07:43.3993910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2022-04-17T04:07:44.5294253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-17T04:07:45.3990903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-17T04:07:46.3989586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-17T04:07:47.3995579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-17T04:07:48.3992673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-17T04:07:49.3998062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-17T04:07:50.3996062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-17T04:07:51.3992334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-17T04:07:52.3992233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-17T04:07:53.3990411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-17T04:07:54.3998668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2022-04-17T04:07:55.3996729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-17T04:07:56.3992742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-17T04:07:57.3999488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-17T04:07:58.3995750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-17T04:08:00.3398133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-17T04:08:00.3995543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-17T04:08:01.3993053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:08:02.4001372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-17T04:08:03.3999544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-17T04:08:04.4001139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-17T04:08:05.4001872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-17T04:08:06.3902369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:08:07.4002400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-17T04:08:08.3999893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-17T04:08:09.3996048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-17T04:08:10.4002051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-17T04:08:11.3899128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-17T04:08:12.3997414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-17T04:08:13.4003599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2022-04-17T04:08:14.3900569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-17T04:08:15.5201145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-17T04:08:16.4002371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-17T04:08:17.4005475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-17T04:08:18.3901520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-17T04:08:19.4006173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-17T04:08:20.4003279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-17T04:08:21.3900224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-17T04:08:22.3907710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-17T04:08:23.3904028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2022-04-17T04:08:24.3900645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:08:25.3907079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2022-04-17T04:08:26.3900862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-17T04:08:27.3907128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-17T04:08:28.3909981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-17T04:08:29.3907046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-17T04:08:31.3406164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:08:31.4003727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-17T04:08:32.4009499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-17T04:08:33.4007932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-17T04:08:34.3905040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-17T04:08:35.3911626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-17T04:08:36.3911354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-17T04:08:37.3912878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-17T04:08:38.3910311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-17T04:08:39.3906547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2022-04-17T04:08:40.3912817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:08:41.3909108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2022-04-17T04:08:42.3910134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-17T04:08:43.3906045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2022-04-17T04:08:44.3913441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-17T04:08:45.3915323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-17T04:08:46.5215237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2022-04-17T04:08:47.3907484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-17T04:08:48.3913867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2022-04-17T04:08:49.3910145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-17T04:08:50.3810616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-17T04:08:51.3916378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-17T04:08:52.3912703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-17T04:08:53.3918281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2022-04-17T04:08:54.3915264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-17T04:08:55.3812486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-17T04:08:56.3919042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-17T04:08:57.3918400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2022-04-17T04:08:58.3914774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-17T04:08:59.3911381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-17T04:09:00.3912469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-17T04:09:02.3320382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-17T04:09:02.3918023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-17T04:09:03.3914207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-17T04:09:04.3921459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-17T04:09:05.3918683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2022-04-17T04:09:06.3915045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2022-04-17T04:09:07.3821418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-17T04:09:08.3817736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-17T04:09:09.3823335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-17T04:09:10.3820155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2022-04-17T04:09:11.3916204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2022-04-17T04:09:12.3922494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2022-04-17T04:09:13.3918594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-17T04:09:14.3918529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-17T04:09:15.3924620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-17T04:09:16.3822286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-17T04:09:17.5122634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-17T04:09:18.3922081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2022-04-17T04:09:19.3920281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-17T04:09:20.3826615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2022-04-17T04:09:21.3820247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-17T04:09:22.3826697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-17T04:09:23.3919671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2022-04-17T04:09:24.3925726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2022-04-17T04:09:25.3823074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2022-04-17T04:09:26.3828842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2022-04-17T04:09:27.3827061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-17T04:09:28.3825001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-17T04:09:29.3920881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-17T04:09:30.3927038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-17T04:09:31.3929748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-17T04:09:33.3226741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-17T04:09:33.3923409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2022-04-17T04:09:34.3831146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-17T04:09:35.3829353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-17T04:09:36.3825545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2022-04-17T04:09:37.3925291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-17T04:09:38.3832107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-17T04:09:39.3876749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-17T04:09:40.3825935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2022-04-17T04:09:41.3833012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2022-04-17T04:09:42.3834035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2022-04-17T04:09:43.3832386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-17T04:09:44.3828684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-17T04:09:45.3834484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2022-04-17T04:09:46.3834027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-17T04:09:47.3832958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2022-04-17T04:09:48.5127766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-17T04:09:49.3829944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-17T04:09:50.3834060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2022-04-17T04:09:51.3832275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-17T04:09:52.3828363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-17T04:09:53.3735182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-17T04:09:54.3733900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-17T04:09:55.3832254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-17T04:09:56.3831373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-17T04:09:57.3785149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-17T04:09:58.3833426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-17T04:09:59.3838965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-17T04:10:00.3736684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2022-04-17T04:10:01.3832214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-17T04:10:02.3838735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-17T04:10:04.3134376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-17T04:10:04.3840286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-17T04:10:05.3837837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-17T04:10:06.3740373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2022-04-17T04:10:07.3835895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-17T04:10:08.3733660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-17T04:10:09.3741568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-17T04:10:10.3737885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-17T04:10:11.3634382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-17T04:10:12.3740253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-17T04:10:13.3737716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-17T04:10:14.3739686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-17T04:10:15.3738676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2022-04-17T04:10:16.3842008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2022-04-17T04:10:17.3738989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-17T04:10:18.3844570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2022-04-17T04:10:19.5056991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:10:20.3842417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-17T04:10:21.3838733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-17T04:10:22.3742169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-17T04:10:23.3738590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2022-04-17T04:10:24.3738964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-17T04:10:25.3747895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-17T04:10:26.3843882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-17T04:10:27.3840342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-17T04:10:28.3846734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-17T04:10:29.3847624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-17T04:10:30.3843571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2022-04-17T04:10:31.3849277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-17T04:10:32.3847728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-17T04:10:33.3844144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-17T04:10:35.3249268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-17T04:10:35.3846600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-17T04:10:36.3748650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-17T04:10:37.3744873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-17T04:10:38.3751246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-17T04:10:39.3748190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-17T04:10:40.3745792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2022-04-17T04:10:41.3752092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-17T04:10:42.3844115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-17T04:10:43.3752843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-17T04:10:44.3749700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2022-04-17T04:10:45.3753228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-17T04:10:46.3748139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-17T04:10:47.3752725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-17T04:10:48.3751222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-17T04:10:49.3752933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-17T04:10:50.5053193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-17T04:10:51.3755483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-17T04:10:52.3751780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-17T04:10:53.3694557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-17T04:10:54.3755314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:10:55.3752953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-17T04:10:56.3756978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-17T04:10:57.3754233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-17T04:10:58.3751040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-17T04:10:59.3758140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-17T04:11:00.3750517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-17T04:11:01.3759084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-17T04:11:02.3755021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-17T04:11:03.3752078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-17T04:11:04.3758165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-17T04:11:06.3156802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-17T04:11:06.3754029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-17T04:11:07.3752663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-17T04:11:08.3770577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-17T04:11:09.3754376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2022-04-17T04:11:10.3660878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-17T04:11:11.3756745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-17T04:11:12.3762898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-17T04:11:13.3754874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2022-04-17T04:11:14.3661824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-17T04:11:15.3659074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-17T04:11:16.3760746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-17T04:11:17.3757021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-17T04:11:18.3663965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-17T04:11:19.3759883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-17T04:11:20.3657578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-17T04:11:21.4965502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-17T04:11:22.3757343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2022-04-17T04:11:23.3763873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-17T04:11:24.3761072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-17T04:11:25.3658297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-17T04:11:26.3666860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-17T04:11:27.3767156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-17T04:11:28.3763977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-17T04:11:29.3667216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2022-04-17T04:11:30.3763482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-17T04:11:31.3664688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-17T04:11:32.3765985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-17T04:11:33.3663300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-17T04:11:34.3669521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-17T04:11:35.3664809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-17T04:11:37.3163877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-17T04:11:37.3770622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-17T04:11:38.3669961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-17T04:11:39.3667559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-17T04:11:40.3670099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-17T04:11:41.3668508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-17T04:11:42.3664920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-17T04:11:43.3671067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-17T04:11:44.3667332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-17T04:11:45.3673391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-17T04:11:46.3670370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-17T04:11:47.3666745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-17T04:11:48.3673111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-17T04:11:49.3674010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-17T04:11:50.3672662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2022-04-17T04:11:51.3670638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-17T04:11:52.4969424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-17T04:11:53.3671824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-17T04:11:54.3668022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-17T04:11:55.3674357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-17T04:11:56.3672784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2022-04-17T04:11:57.3676237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-17T04:11:58.3674984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-17T04:11:59.3671142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:12:00.3677276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-17T04:12:01.3574257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-17T04:12:02.3671810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-17T04:12:03.3673363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-17T04:12:04.3672043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T04:12:05.3671854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T04:12:06.3672303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-17T04:12:08.3077960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-17T04:12:08.3675527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-17T04:12:09.3673073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-17T04:12:10.3679477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-17T04:12:11.3675750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-17T04:12:12.3681381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-17T04:12:13.3579443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-17T04:12:14.3681445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-17T04:12:15.3679255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:12:16.3677725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T04:12:17.3683636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-17T04:12:18.3680894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-17T04:12:19.3582501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-17T04:12:20.3678124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-17T04:12:21.3676000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-17T04:12:22.3584549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-17T04:12:23.4880740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-17T04:12:24.3684121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-17T04:12:25.3585532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-17T04:12:26.3684494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-17T04:12:27.3680525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-17T04:12:28.3685982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-17T04:12:29.3583618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-17T04:12:30.3584503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:12:31.3582456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-17T04:12:32.3586985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-17T04:12:33.3583277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-17T04:12:34.3580279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-17T04:12:35.3586692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-17T04:12:36.3587353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-17T04:12:37.3583530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-17T04:12:39.2988655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-17T04:12:39.3585995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-17T04:12:40.3582251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-17T04:12:41.3588847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:12:42.3585168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-17T04:12:43.3585116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-17T04:12:44.3586499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-17T04:12:45.3584949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-17T04:12:46.3590827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-17T04:12:47.3587448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-17T04:12:48.3592971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-17T04:12:49.3589946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-17T04:12:50.3586241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-17T04:12:51.3588279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-17T04:12:52.3586606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-17T04:12:53.3592988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-17T04:12:54.4886155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-17T04:12:55.3588766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-17T04:12:56.3595050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-17T04:12:57.3590755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-17T04:12:58.3596259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-17T04:12:59.3596692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-17T04:13:00.3595902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-17T04:13:01.3591922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-17T04:13:02.3597731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-17T04:13:03.3594541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-17T04:13:04.3590924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-17T04:13:05.3597366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-17T04:13:06.3593159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-17T04:13:07.3499393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:13:08.3598867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-17T04:13:10.2894419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-17T04:13:10.3600507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-17T04:13:11.3597366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-17T04:13:12.3593679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:13:13.3600260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2022-04-17T04:13:14.3598038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-17T04:13:15.3594242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-17T04:13:16.3495497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-17T04:13:17.3596292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-17T04:13:18.3597773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2022-04-17T04:13:19.3595985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-17T04:13:20.3503222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-17T04:13:21.3599238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-17T04:13:22.3498980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-17T04:13:23.3603821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-17T04:13:24.3600777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-17T04:13:25.4801830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-17T04:13:26.3504099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-17T04:13:27.3503495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-17T04:13:28.3499528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-17T04:13:29.3506668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-17T04:13:30.3602832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-17T04:13:31.3599347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-17T04:13:32.3506176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-17T04:13:33.3502899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-17T04:13:34.3501081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-17T04:13:35.3507395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:13:36.3502113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-17T04:13:37.3508251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-17T04:13:38.3500879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-17T04:13:39.3509455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-17T04:13:41.3005742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-17T04:13:41.3603089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-17T04:13:42.3510091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-17T04:13:43.3506257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-17T04:13:44.3504259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-17T04:13:45.3511809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-17T04:13:46.3508564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2022-04-17T04:13:47.3510007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-17T04:13:48.3506189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-17T04:13:49.3512520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-17T04:13:50.3510611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-17T04:13:51.3511939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-17T04:13:52.3507985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-17T04:13:53.3505567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-17T04:13:54.3511674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-17T04:13:55.3508931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:13:56.4709791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-17T04:13:57.3512484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-17T04:13:58.3508630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-17T04:13:59.3514969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-17T04:14:00.3470726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-17T04:14:01.3447143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-17T04:14:02.3377645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-17T04:14:03.3365610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-17T04:14:04.3361834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2022-04-17T04:14:05.3361715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-17T04:14:06.3359494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-17T04:14:07.3365700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-17T04:14:08.3363283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-17T04:14:09.3368759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2022-04-17T04:14:10.3365742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-17T04:14:12.2770143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-17T04:14:12.3368353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-17T04:14:13.3364186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-17T04:14:14.3370084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-17T04:14:15.3364024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-17T04:14:16.3370024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-17T04:14:17.3370977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2022-04-17T04:14:18.3269304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-17T04:14:19.3365221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-17T04:14:20.3272286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-17T04:14:21.3368479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-17T04:14:22.3364527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-17T04:14:23.3271510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-17T04:14:24.3367039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-17T04:14:25.3366632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-17T04:14:26.3368133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-17T04:14:27.4569357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-17T04:14:28.3271353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-17T04:14:29.3367207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-17T04:14:30.3273853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-17T04:14:31.3375520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-17T04:14:32.3372508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2022-04-17T04:14:33.3370161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2022-04-17T04:14:34.3376348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-17T04:14:35.3376967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-17T04:14:36.3373326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-17T04:14:37.3370328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-17T04:14:38.3278047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-17T04:14:39.3378836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-17T04:14:40.3278306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-17T04:14:41.3276629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-17T04:14:43.2671710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-17T04:14:43.3279300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-17T04:14:44.3374859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-17T04:14:45.3280993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-17T04:14:46.3278062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-17T04:14:47.3276830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-17T04:14:48.3272964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-17T04:14:49.3279756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-17T04:14:50.3275839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-17T04:14:51.3282115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-17T04:14:52.3281534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-17T04:14:53.3277643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-17T04:14:54.3278277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-17T04:14:55.3279743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-17T04:14:56.3275836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:14:57.3282229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-17T04:14:58.4483014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-17T04:14:59.3284831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:15:00.3281843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-17T04:15:01.3278799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-17T04:15:02.3281711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-17T04:15:03.3285613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-17T04:15:04.3283880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-17T04:15:05.3280375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-17T04:15:06.3286409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-17T04:15:07.3283738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-17T04:15:08.3280676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-17T04:15:09.3288374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-17T04:15:10.3285524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:15:11.3281895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-17T04:15:12.3288111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-17T04:15:14.2689946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-17T04:15:14.3287883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-17T04:15:15.3284255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-17T04:15:16.3290281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-17T04:15:17.3286938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-17T04:15:18.3283053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-17T04:15:19.3284877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2022-04-17T04:15:20.3291419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-17T04:15:21.3191983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-17T04:15:22.3286553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-17T04:15:23.3284335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-17T04:15:24.3292413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-17T04:15:25.3291818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-17T04:15:26.3289745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-17T04:15:27.3290980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-17T04:15:28.3287498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-17T04:15:29.4488236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-17T04:15:30.3190431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-17T04:15:31.3195893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-17T04:15:32.3187125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-17T04:15:33.3294519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-17T04:15:34.3289234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-17T04:15:35.3296134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-17T04:15:36.3189194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-17T04:15:37.3294845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-17T04:15:38.3189109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-17T04:15:39.3197690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-17T04:15:40.3194594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-17T04:15:41.3190572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-17T04:15:42.3196942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-17T04:15:43.3193386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-17T04:15:45.2593915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:15:45.3191080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-17T04:15:46.3197488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-17T04:15:47.3197272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2022-04-17T04:15:48.3192251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-17T04:15:49.3241859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-17T04:15:50.3196081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-17T04:15:51.3193431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-17T04:15:52.3199768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-17T04:15:53.3195999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-17T04:15:54.3195746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-17T04:15:55.3201896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-17T04:15:56.3198300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-17T04:15:57.3197033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-17T04:15:58.3204213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-17T04:15:59.3200025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-17T04:16:00.4400916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-17T04:16:01.3202667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-17T04:16:02.3199046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-17T04:16:03.3206082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-17T04:16:04.3198531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2022-04-17T04:16:05.3204782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2022-04-17T04:16:06.3105691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-17T04:16:07.3201692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-17T04:16:08.3207116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2022-04-17T04:16:09.3204322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2022-04-17T04:16:10.3100764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2022-04-17T04:16:11.3107070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2022-04-17T04:16:12.3203053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-17T04:16:13.3206135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-17T04:16:14.3202284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-17T04:16:16.2603524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-17T04:16:16.3210244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2022-04-17T04:16:17.3207002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2022-04-17T04:16:18.3211028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-17T04:16:19.3108388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2022-04-17T04:16:20.3204879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-17T04:16:21.3211708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-17T04:16:22.3204313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2022-04-17T04:16:23.3210659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2022-04-17T04:16:24.3210173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2022-04-17T04:16:25.3212231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-17T04:16:26.3108637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2022-04-17T04:16:27.3213858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2022-04-17T04:16:28.3111091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2022-04-17T04:16:29.3211829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2022-04-17T04:16:30.3208220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2022-04-17T04:16:31.4409935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2022-04-17T04:16:32.3107102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-17T04:16:33.3113432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2022-04-17T04:16:34.3109434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2022-04-17T04:16:35.3115435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2022-04-17T04:16:36.3112449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2022-04-17T04:16:37.3111825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2022-04-17T04:16:38.3110206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-17T04:16:39.3112055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-17T04:16:40.3110392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2022-04-17T04:16:41.3116590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2022-04-17T04:16:42.3113020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-17T04:16:43.3118599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2022-04-17T04:16:44.3115615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2022-04-17T04:16:45.3111819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.41,A,,,V,,V,,V*6B
2022-04-17T04:16:47.2518411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2022-04-17T04:16:47.3115760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2022-04-17T04:16:48.3112763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-17T04:16:49.3119082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-17T04:16:50.3115397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2022-04-17T04:16:51.3120716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-17T04:16:52.3112940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-17T04:16:53.3121007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-17T04:16:54.3119793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-17T04:16:55.3115985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-17T04:16:56.3116741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:16:57.3114859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-17T04:16:58.3120846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2022-04-17T04:16:59.3117704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-17T04:17:00.3123271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-17T04:17:01.3121120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-17T04:17:02.4322464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-17T04:17:03.3123485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-17T04:17:04.3120031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2022-04-17T04:17:05.3117294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2022-04-17T04:17:06.3118438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-17T04:17:07.3125960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-17T04:17:08.3125929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-17T04:17:09.3126123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-17T04:17:10.3123157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-17T04:17:11.3119387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2022-04-17T04:17:12.3125619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2022-04-17T04:17:13.3123704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-17T04:17:14.3022119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2022-04-17T04:17:15.3020595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2022-04-17T04:17:16.3028799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2022-04-17T04:17:18.2524001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-17T04:17:18.3124216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-17T04:17:19.3129397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-17T04:17:20.3027049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2022-04-17T04:17:21.3126682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2022-04-17T04:17:22.3026216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2022-04-17T04:17:23.3031685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2022-04-17T04:17:24.3025542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-17T04:17:25.3024074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2022-04-17T04:17:26.3030401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-17T04:17:27.3125881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2022-04-17T04:17:28.3032236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-17T04:17:29.3029319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-17T04:17:30.3025432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2022-04-17T04:17:31.3026797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-17T04:17:32.3033213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-17T04:17:33.4334390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-17T04:17:34.3028116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2022-04-17T04:17:35.3026462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2022-04-17T04:17:36.3030940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2022-04-17T04:17:37.3029210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-17T04:17:38.3035572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-17T04:17:39.3031881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-17T04:17:40.3027993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2022-04-17T04:17:41.3036157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2022-04-17T04:17:42.3036615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2022-04-17T04:17:43.3029709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2022-04-17T04:17:44.3030564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2022-04-17T04:17:45.3031987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2022-04-17T04:17:46.3038061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-17T04:17:47.3035469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-17T04:17:49.2434453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-17T04:17:49.3032195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-17T04:17:50.3038564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2022-04-17T04:17:51.3034840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-17T04:17:52.3040492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-17T04:17:53.3038450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-17T04:17:54.3034979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2022-04-17T04:17:55.3038665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-17T04:17:56.3040440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-17T04:17:57.3036634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2022-04-17T04:17:58.3042130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-17T04:17:59.3039053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-17T04:18:00.3042717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-17T04:18:01.3038322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-17T04:18:02.3040591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-17T04:18:03.3042160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2022-04-17T04:18:04.4244266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-17T04:18:05.3038249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2022-04-17T04:18:06.3044385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-17T04:18:07.3041636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2022-04-17T04:18:08.3039736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-17T04:18:09.3045145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-17T04:18:10.3043602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2022-04-17T04:18:11.2940149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2022-04-17T04:18:12.3046428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2022-04-17T04:18:13.2942748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-17T04:18:14.3039460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-17T04:18:15.3046944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-17T04:18:16.3046565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2022-04-17T04:18:17.3042768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2022-04-17T04:18:18.3048352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2022-04-17T04:18:20.2444816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2022-04-17T04:18:20.3042448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-17T04:18:21.3048393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-17T04:18:22.2945735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-17T04:18:23.2941872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2022-04-17T04:18:24.2949083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2022-04-17T04:18:25.3043645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2022-04-17T04:18:26.2951790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2022-04-17T04:18:27.2951035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2022-04-17T04:18:28.3046922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.35,A,,,V,,V,,V*66
2022-04-17T04:18:29.2950349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-17T04:18:30.2949541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2022-04-17T04:18:31.2945791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-17T04:18:32.3044781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2022-04-17T04:18:33.2951629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-17T04:18:34.2951607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2022-04-17T04:18:35.4248477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2022-04-17T04:18:36.2949998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2022-04-17T04:18:37.2951071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2022-04-17T04:18:38.2947225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2022-04-17T04:18:39.2953567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-17T04:18:40.2949765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2022-04-17T04:18:41.2953830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-17T04:18:42.2950049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2022-04-17T04:18:43.2949465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2022-04-17T04:18:44.2955968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-17T04:18:45.3051506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-17T04:18:46.2957627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-17T04:18:47.2954527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-17T04:18:48.2951175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-17T04:18:49.2957453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-17T04:18:51.2359083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-17T04:18:51.3056736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:18:52.2954235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-17T04:18:53.2959915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-17T04:18:54.2956738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-17T04:18:55.2952991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-17T04:18:56.2960423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-17T04:18:57.2958904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-17T04:18:58.2957801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-17T04:18:59.2955520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-17T04:19:00.2954481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:19:01.2955818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-17T04:19:02.2961008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-17T04:19:03.2958786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-17T04:19:04.2955210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:19:05.2961875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-17T04:19:06.4163158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:19:07.2958459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-17T04:19:08.2964119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-17T04:19:09.2958157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-17T04:19:10.2964568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-17T04:19:11.2960597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-17T04:19:12.2966135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-17T04:19:13.2963243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-17T04:19:14.2959706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-17T04:19:15.2958673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-17T04:19:16.2962765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-17T04:19:17.2962145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-17T04:19:18.2962746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-17T04:19:19.2968448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2022-04-17T04:19:20.2963023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-17T04:19:22.2364108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-17T04:19:22.2961366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-17T04:19:23.2968613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:19:24.2869464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-17T04:19:25.2970778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-17T04:19:26.2967583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-17T04:19:27.2964279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-17T04:19:28.2870457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-17T04:19:29.2970574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-17T04:19:30.2966798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-17T04:19:31.2972245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-17T04:19:32.2971862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-17T04:19:33.2872057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-17T04:19:34.2967642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-17T04:19:35.2864980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-17T04:19:36.2871138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-17T04:19:37.4171986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-17T04:19:38.2873600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-17T04:19:39.2969993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-17T04:19:40.2966084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-17T04:19:41.2874039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:19:42.2875167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-17T04:19:43.2872207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-17T04:19:44.2868248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-17T04:19:45.2874584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-17T04:19:46.2872220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-17T04:19:47.2876584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2022-04-17T04:19:48.2874981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-17T04:19:49.2876458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-17T04:19:50.2875510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-17T04:19:51.2877514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-17T04:19:53.2277485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-17T04:19:53.2973901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-17T04:19:54.2870738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-17T04:19:55.2879294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-17T04:19:56.2876123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-17T04:19:57.2872383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-17T04:19:58.2878645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-17T04:19:59.2876931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-17T04:20:00.2877655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-17T04:20:01.2876989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-17T04:20:02.2882590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:20:03.2873782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-17T04:20:04.2879706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-17T04:20:05.2876160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-17T04:20:06.2882511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-17T04:20:07.2879503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-17T04:20:08.4076839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-17T04:20:09.2877893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-17T04:20:10.2884216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-17T04:20:11.2880430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-17T04:20:12.2876996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-17T04:20:13.2885560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-17T04:20:14.2882384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-17T04:20:15.2878713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-17T04:20:16.2886043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-17T04:20:17.2885909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-17T04:20:18.2881948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-17T04:20:19.2887604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-17T04:20:20.2884791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-17T04:20:21.2881037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-17T04:20:22.2884073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-17T04:20:24.2284838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-17T04:20:24.2881758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-17T04:20:25.2882126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-17T04:20:26.2883157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2022-04-17T04:20:27.2882432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-17T04:20:28.2889758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-17T04:20:29.2886045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-17T04:20:30.2882391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-17T04:20:31.2888556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-17T04:20:32.2885027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-17T04:20:33.2891219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2022-04-17T04:20:34.2787314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-17T04:20:35.2884906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-17T04:20:36.2793498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-17T04:20:37.2889639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-17T04:20:38.2886768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-17T04:20:39.4090042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-17T04:20:40.2791680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-17T04:20:41.2890521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-17T04:20:42.2892461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-17T04:20:43.2888741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-17T04:20:44.2889091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2022-04-17T04:20:45.2887940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2022-04-17T04:20:46.2895145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2022-04-17T04:20:47.2892011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-17T04:20:48.2789628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2022-04-17T04:20:49.2788600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-17T04:20:50.2841150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-17T04:20:51.2794639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2022-04-17T04:20:52.2796124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2022-04-17T04:20:53.2794254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2022-04-17T04:20:55.2195094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2022-04-17T04:20:55.2792281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-17T04:20:56.2792712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-17T04:20:57.2798847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-17T04:20:58.2795659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-17T04:20:59.2791982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2022-04-17T04:21:00.2798098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-17T04:21:01.2794548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2022-04-17T04:21:02.2792744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-17T04:21:03.2800319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-17T04:21:04.2796601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-17T04:21:05.2793508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-17T04:21:06.2799695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-17T04:21:07.2797778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-17T04:21:08.2799217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-17T04:21:09.2797107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-17T04:21:10.3998514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2022-04-17T04:21:11.2799801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-17T04:21:12.2796205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-17T04:21:13.2799314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-17T04:21:14.2805232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-17T04:21:15.2802008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-17T04:21:16.2804827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2022-04-17T04:21:17.2803415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-17T04:21:18.2801509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-17T04:21:19.2799892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-17T04:21:20.2798375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-17T04:21:21.2800023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-17T04:21:22.2806105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-17T04:21:23.2806836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2022-04-17T04:21:24.2703593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-17T04:21:26.2208400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-17T04:21:26.2805562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-17T04:21:27.2708871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2022-04-17T04:21:28.2800911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2022-04-17T04:21:29.2802472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-17T04:21:30.2709092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-17T04:21:31.2804969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2022-04-17T04:21:32.2807334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-17T04:21:33.2805148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2022-04-17T04:21:34.2810904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-17T04:21:35.2808629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-17T04:21:36.2705289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2022-04-17T04:21:37.2711915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2022-04-17T04:21:38.2711344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-17T04:21:39.2709491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-17T04:21:40.2707276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2022-04-17T04:21:41.4008076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2022-04-17T04:21:42.2813219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2022-04-17T04:21:43.2809502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2022-04-17T04:21:44.2710772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2022-04-17T04:21:45.2806154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2022-04-17T04:21:46.2809758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2022-04-17T04:21:47.2708636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2022-04-17T04:21:48.2716028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-17T04:21:49.2713098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-17T04:21:50.2808354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-17T04:21:51.2715415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2022-04-17T04:21:52.2711681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.36,A,,,V,,V,,V*63
2022-04-17T04:21:53.2717319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2022-04-17T04:21:54.2717014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-17T04:21:55.2713328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-17T04:21:57.2213636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2022-04-17T04:21:57.2810671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2022-04-17T04:21:58.2719665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2022-04-17T04:21:59.2711324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2022-04-17T04:22:00.2717667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2022-04-17T04:22:01.2718275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2022-04-17T04:22:02.2716045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2022-04-17T04:22:03.2718259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.41,A,,,V,,V,,V*6F
2022-04-17T04:22:04.2719919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.42,A,,,V,,V,,V*68
2022-04-17T04:22:05.2718151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2022-04-17T04:22:06.2714168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2022-04-17T04:22:07.2720456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2022-04-17T04:22:08.2715807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2022-04-17T04:22:09.2722066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2022-04-17T04:22:10.2718279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.44,A,,,V,,V,,V*63
2022-04-17T04:22:11.2714282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.46,A,,,V,,V,,V*68
2022-04-17T04:22:12.3915649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.46,A,,,V,,V,,V*68
2022-04-17T04:22:13.2718033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.44,A,,,V,,V,,V*6F
2022-04-17T04:22:14.2715730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2022-04-17T04:22:15.2722248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.44,A,,,V,,V,,V*6B
2022-04-17T04:22:16.2718338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2022-04-17T04:22:17.2724540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2022-04-17T04:22:18.2720817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2022-04-17T04:22:19.2720726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2022-04-17T04:22:20.2726442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.42,A,,,V,,V,,V*6A
2022-04-17T04:22:21.2724009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2022-04-17T04:22:22.2725042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2022-04-17T04:22:23.2626866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2022-04-17T04:22:24.2724845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-17T04:22:25.2723232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2022-04-17T04:22:26.2622372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.39,A,,,V,,V,,V*60
2022-04-17T04:22:28.2127324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2022-04-17T04:22:28.2724409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2022-04-17T04:22:29.2623753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.44,A,,,V,,V,,V*63
2022-04-17T04:22:30.2621788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2022-04-17T04:22:31.2727613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2022-04-17T04:22:32.2725125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.45,A,,,V,,V,,V*62
2022-04-17T04:22:33.2621675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2022-04-17T04:22:34.2628086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.42,A,,,V,,V,,V*69
2022-04-17T04:22:35.2629808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2022-04-17T04:22:36.2626017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2022-04-17T04:22:37.2626543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.45,A,,,V,,V,,V*68
2022-04-17T04:22:38.2724508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.45,A,,,V,,V,,V*6F
2022-04-17T04:22:39.2632437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.43,A,,,V,,V,,V*64
2022-04-17T04:22:40.2628100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2022-04-17T04:22:41.2624295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2022-04-17T04:22:42.2631856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.42,A,,,V,,V,,V*68
2022-04-17T04:22:43.3932519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.46,A,,,V,,V,,V*6D
2022-04-17T04:22:44.2634233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.48,A,,,V,,V,,V*63
2022-04-17T04:22:45.2630875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.46,A,,,V,,V,,V*6D
2022-04-17T04:22:46.2628744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2022-04-17T04:22:47.2635290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2022-04-17T04:22:48.2627936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2022-04-17T04:22:49.2634187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2022-04-17T04:22:50.2630499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2022-04-17T04:22:51.2629905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2022-04-17T04:22:52.2630964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2022-04-17T04:22:53.2636635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.43,A,,,V,,V,,V*67
2022-04-17T04:22:54.2636466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2022-04-17T04:22:55.2633363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.46,A,,,V,,V,,V*69
2022-04-17T04:22:56.2629524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.47,A,,,V,,V,,V*6E
2022-04-17T04:22:57.2635942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2022-04-17T04:22:59.2038320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2022-04-17T04:22:59.2635362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.44,A,,,V,,V,,V*6C
2022-04-17T04:23:00.2631627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2022-04-17T04:23:01.2632052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2022-04-17T04:23:02.2637034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2022-04-17T04:23:03.2635086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2022-04-17T04:23:04.2636659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2022-04-17T04:23:05.2639350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2022-04-17T04:23:06.2640102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2022-04-17T04:23:07.2637213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2022-04-17T04:23:08.2633284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2022-04-17T04:23:09.2639662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.43,A,,,V,,V,,V*61
2022-04-17T04:23:10.2635986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.42,A,,,V,,V,,V*62
2022-04-17T04:23:11.2642242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.38,A,,,V,,V,,V*69
2022-04-17T04:23:12.2638213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2022-04-17T04:23:13.2634902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2022-04-17T04:23:14.3835948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2022-04-17T04:23:15.2638293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2022-04-17T04:23:16.2635793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.40,A,,,V,,V,,V*6F
2022-04-17T04:23:17.2642318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2022-04-17T04:23:18.2639743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.39,A,,,V,,V,,V*66
2022-04-17T04:23:19.2645493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2022-04-17T04:23:20.2642376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2022-04-17T04:23:21.2638600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2022-04-17T04:23:22.2644855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2022-04-17T04:23:23.2641218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2022-04-17T04:23:24.2639469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2022-04-17T04:23:25.2647477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2022-04-17T04:23:26.2639014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2022-04-17T04:23:27.2645314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2022-04-17T04:23:28.2642400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2022-04-17T04:23:30.2047874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2022-04-17T04:23:30.2644894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.37,A,,,V,,V,,V*6E
2022-04-17T04:23:31.2541600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2022-04-17T04:23:32.2649213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2022-04-17T04:23:33.2646206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2022-04-17T04:23:34.2642356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2022-04-17T04:23:35.2648587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2022-04-17T04:23:36.2645176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2022-04-17T04:23:37.2650512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2022-04-17T04:23:38.2651402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2022-04-17T04:23:39.2650818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2022-04-17T04:23:40.2648895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2022-04-17T04:23:41.2647271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2022-04-17T04:23:42.2645280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2022-04-17T04:23:43.2552191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2022-04-17T04:23:44.2548559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2022-04-17T04:23:45.3851624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2022-04-17T04:23:46.2552996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2022-04-17T04:23:47.2650205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.32,A,,,V,,V,,V*6D
2022-04-17T04:23:48.2648154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2022-04-17T04:23:49.2568834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2022-04-17T04:23:50.2548492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2022-04-17T04:23:51.2549739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2022-04-17T04:23:52.2555444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2022-04-17T04:23:53.2553771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2022-04-17T04:23:54.2649373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2022-04-17T04:23:55.2555710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2022-04-17T04:23:56.2552561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2022-04-17T04:23:57.2548815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2022-04-17T04:23:58.2551536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2022-04-17T04:23:59.2549652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2022-04-17T04:24:01.1953193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2022-04-17T04:24:01.2550216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2022-04-17T04:24:02.2556675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2022-04-17T04:24:03.2552947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.35,A,,,V,,V,,V*67
2022-04-17T04:24:04.2559228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2022-04-17T04:24:05.2555479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2022-04-17T04:24:06.2551486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2022-04-17T04:24:07.2558082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2022-04-17T04:24:08.2555060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2022-04-17T04:24:09.2556315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.35,A,,,V,,V,,V*67
2022-04-17T04:24:10.2561815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2022-04-17T04:24:11.2558634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2022-04-17T04:24:12.2554970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2022-04-17T04:24:13.2561513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2022-04-17T04:24:14.2558418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-17T04:24:15.2555899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2022-04-17T04:24:16.3758372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2022-04-17T04:24:17.2560016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-17T04:24:18.2560286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2022-04-17T04:24:19.2559637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.41,A,,,V,,V,,V*6B
2022-04-17T04:24:20.2560503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.40,A,,,V,,V,,V*6A
2022-04-17T04:24:21.2558432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2022-04-17T04:24:22.2560449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-17T04:24:23.2558833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2022-04-17T04:24:24.2557120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2022-04-17T04:24:25.2563535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2022-04-17T04:24:26.2559747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2022-04-17T04:24:27.2561872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-17T04:24:28.2558247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-17T04:24:29.2565644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2022-04-17T04:24:30.2462778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.46,A,,,V,,V,,V*68
2022-04-17T04:24:32.1968126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2022-04-17T04:24:32.2566106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2022-04-17T04:24:33.2561240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-17T04:24:34.2469392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-17T04:24:35.2466487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-17T04:24:36.2464018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2022-04-17T04:24:37.2469272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2022-04-17T04:24:38.2466852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.44,A,,,V,,V,,V*6F
2022-04-17T04:24:39.2469157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.48,A,,,V,,V,,V*65
2022-04-17T04:24:40.2466517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2022-04-17T04:24:41.2516323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2022-04-17T04:24:42.2469684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2022-04-17T04:24:43.2466109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2022-04-17T04:24:44.2469844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2022-04-17T04:24:45.2468088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2022-04-17T04:24:46.2473442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2022-04-17T04:24:47.3765167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2022-04-17T04:24:48.2467656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.50,A,,,V,,V,,V*66
2022-04-17T04:24:49.2467859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2022-04-17T04:24:50.2473521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2022-04-17T04:24:51.2473924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2022-04-17T04:24:52.2466846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2022-04-17T04:24:53.2471064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:24:54.2467079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2022-04-17T04:24:55.2473551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.45,A,,,V,,V,,V*64
2022-04-17T04:24:56.2469909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2022-04-17T04:24:57.2471429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2022-04-17T04:24:58.2476794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2022-04-17T04:24:59.2474200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2022-04-17T04:25:00.2476185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2022-04-17T04:25:01.2476678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2022-04-17T04:25:03.1876269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2022-04-17T04:25:03.2473766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2022-04-17T04:25:04.2475547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2022-04-17T04:25:05.2471813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2022-04-17T04:25:06.2475662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2022-04-17T04:25:07.2476621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2022-04-17T04:25:08.2478749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2022-04-17T04:25:09.2475021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2022-04-17T04:25:10.2480166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2022-04-17T04:25:11.2477496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2022-04-17T04:25:12.2473859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2022-04-17T04:25:13.2479995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2022-04-17T04:25:14.2478276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2022-04-17T04:25:15.2476497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2022-04-17T04:25:16.2477961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2022-04-17T04:25:17.2483371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2022-04-17T04:25:18.3679153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2022-04-17T04:25:19.2480818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2022-04-17T04:25:20.2477102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2022-04-17T04:25:21.2483403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2022-04-17T04:25:22.2479582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2022-04-17T04:25:23.2485091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2022-04-17T04:25:24.2484722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2022-04-17T04:25:25.2484830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:25:26.2485108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2022-04-17T04:25:27.2482674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.52,A,,,V,,V,,V*66
2022-04-17T04:25:28.2480717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2022-04-17T04:25:29.2482111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:25:30.2478313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2022-04-17T04:25:31.2486434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2022-04-17T04:25:32.2482672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2022-04-17T04:25:34.1886367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2022-04-17T04:25:34.2483948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2022-04-17T04:25:35.2480361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.44,A,,,V,,V,,V*6D
2022-04-17T04:25:36.2480021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.44,A,,,V,,V,,V*6F
2022-04-17T04:25:37.2387068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.45,A,,,V,,V,,V*6C
2022-04-17T04:25:38.2484231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2022-04-17T04:25:39.2382330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2022-04-17T04:25:40.2487903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2022-04-17T04:25:41.2384850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2022-04-17T04:25:42.2387553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2022-04-17T04:25:43.2482953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2022-04-17T04:25:44.2390803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2022-04-17T04:25:45.2388957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2022-04-17T04:25:46.2387756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2022-04-17T04:25:47.2383944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2022-04-17T04:25:48.2390425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.52,A,,,V,,V,,V*61
2022-04-17T04:25:49.3692712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2022-04-17T04:25:50.2390010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2022-04-17T04:25:51.2386263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-17T04:25:52.2387087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-17T04:25:53.2493734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-17T04:25:54.2493057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2022-04-17T04:25:55.2391998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2022-04-17T04:25:56.2388209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2022-04-17T04:25:57.2394653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.57,A,,,V,,V,,V*67
2022-04-17T04:25:58.2390292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.58,A,,,V,,V,,V*68
2022-04-17T04:25:59.2389073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.58,A,,,V,,V,,V*6D
2022-04-17T04:26:00.2390616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-17T04:26:01.2396568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.61,A,,,V,,V,,V*66
2022-04-17T04:26:02.2392963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.60,A,,,V,,V,,V*63
2022-04-17T04:26:03.2388965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.57,A,,,V,,V,,V*66
2022-04-17T04:26:05.1797414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.58,A,,,V,,V,,V*6D
2022-04-17T04:26:05.2395698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:26:06.2393124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-17T04:26:07.2398467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-17T04:26:08.2399377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-17T04:26:09.2396437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2022-04-17T04:26:10.2392671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:26:11.2398933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:26:12.2395294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2022-04-17T04:26:13.2400328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2022-04-17T04:26:14.2397472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2022-04-17T04:26:15.2394465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-17T04:26:16.2402302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:26:17.2399489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2022-04-17T04:26:18.2395721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.51,A,,,V,,V,,V*65
2022-04-17T04:26:19.2397998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2022-04-17T04:26:20.3520888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.55,A,,,V,,V,,V*62
2022-04-17T04:26:21.2251586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:26:22.2245911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.60,A,,,V,,V,,V*65
2022-04-17T04:26:23.2252223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2022-04-17T04:26:24.2295612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2022-04-17T04:26:25.2248064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.57,A,,,V,,V,,V*60
2022-04-17T04:26:26.2254121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-17T04:26:27.2251268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-17T04:26:28.2251788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2022-04-17T04:26:29.2247978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2022-04-17T04:26:30.2255174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2022-04-17T04:26:31.2253634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-17T04:26:32.2255570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-17T04:26:33.2253849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.55,A,,,V,,V,,V*63
2022-04-17T04:26:34.2152753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.55,A,,,V,,V,,V*63
2022-04-17T04:26:36.1554578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2022-04-17T04:26:36.2192700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:26:37.2257863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2022-04-17T04:26:38.2258270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2022-04-17T04:26:39.2255159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2022-04-17T04:26:40.2152257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.58,A,,,V,,V,,V*6A
2022-04-17T04:26:41.2158259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:26:42.2176419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2022-04-17T04:26:43.2256610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.61,A,,,V,,V,,V*65
2022-04-17T04:26:44.2153237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.61,A,,,V,,V,,V*66
2022-04-17T04:26:45.2159995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.61,A,,,V,,V,,V*66
2022-04-17T04:26:46.2156348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.63,A,,,V,,V,,V*66
2022-04-17T04:26:47.2159933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.65,A,,,V,,V,,V*62
2022-04-17T04:26:48.2161431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2022-04-17T04:26:49.2157546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:26:50.2155683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-17T04:26:51.3456849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2022-04-17T04:26:52.2158871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-17T04:26:53.2159866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.61,A,,,V,,V,,V*65
2022-04-17T04:26:54.2156140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.57,A,,,V,,V,,V*64
2022-04-17T04:26:55.2162552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:26:56.2158710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.61,A,,,V,,V,,V*67
2022-04-17T04:26:57.2162548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-17T04:26:58.2163877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-17T04:26:59.2163022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.63,A,,,V,,V,,V*67
2022-04-17T04:27:00.2159340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:27:01.2159115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2022-04-17T04:27:02.2165315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2022-04-17T04:27:03.2162315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2022-04-17T04:27:04.2158790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2022-04-17T04:27:05.2165148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2022-04-17T04:27:07.1559948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2022-04-17T04:27:07.2167656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-17T04:27:08.2164387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.57,A,,,V,,V,,V*67
2022-04-17T04:27:09.2160740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.55,A,,,V,,V,,V*61
2022-04-17T04:27:10.2166855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2022-04-17T04:27:11.2163193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2022-04-17T04:27:12.2169158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.61,A,,,V,,V,,V*67
2022-04-17T04:27:13.2165762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2022-04-17T04:27:14.2169921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2022-04-17T04:27:15.2170992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2022-04-17T04:27:16.2070492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2022-04-17T04:27:17.2066756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2022-04-17T04:27:18.2163130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2022-04-17T04:27:19.2069988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2022-04-17T04:27:20.2170155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-17T04:27:21.2199007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-17T04:27:22.3370742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-17T04:27:23.2168043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.55,A,,,V,,V,,V*63
2022-04-17T04:27:24.2119829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2022-04-17T04:27:25.2070956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2022-04-17T04:27:26.2172857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2022-04-17T04:27:27.2070054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2022-04-17T04:27:28.2075409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2022-04-17T04:27:29.2174005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2022-04-17T04:27:30.2170443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2022-04-17T04:27:31.2168619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2022-04-17T04:27:32.2174539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2022-04-17T04:27:33.2072203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2022-04-17T04:27:34.2177063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:27:35.2170559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2022-04-17T04:27:36.2176505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2022-04-17T04:27:38.1571371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2022-04-17T04:27:38.2178128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2022-04-17T04:27:39.2075976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2022-04-17T04:27:40.2175606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2022-04-17T04:27:41.2176640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2022-04-17T04:27:42.2076004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2022-04-17T04:27:43.2077850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-17T04:27:44.2173580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2022-04-17T04:27:45.2126700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2022-04-17T04:27:46.2072058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2022-04-17T04:27:47.2180008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2022-04-17T04:27:48.2179149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2022-04-17T04:27:49.2179861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.60,A,,,V,,V,,V*65
2022-04-17T04:27:50.2176463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2022-04-17T04:27:51.2082293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2022-04-17T04:27:52.2178666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-17T04:27:53.3379933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2022-04-17T04:27:54.2211059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2022-04-17T04:27:55.2177529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-17T04:27:56.2075695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-17T04:27:57.2083543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2022-04-17T04:27:58.2079731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2022-04-17T04:27:59.2176275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:28:00.2130656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-17T04:28:01.2178901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-17T04:28:02.2185144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2022-04-17T04:28:03.2082880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-17T04:28:04.2081707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2022-04-17T04:28:05.2179416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:28:06.2086345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2022-04-17T04:28:07.2083808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2022-04-17T04:28:09.1483790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-17T04:28:09.2180658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2022-04-17T04:28:10.2087635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.64,A,,,V,,V,,V*69
2022-04-17T04:28:11.2083944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.65,A,,,V,,V,,V*69
2022-04-17T04:28:12.2133275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.65,A,,,V,,V,,V*6E
2022-04-17T04:28:13.2086913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.64,A,,,V,,V,,V*60
2022-04-17T04:28:14.2084673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.62,A,,,V,,V,,V*66
2022-04-17T04:28:15.2082721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2022-04-17T04:28:16.2088947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2022-04-17T04:28:17.2082718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2022-04-17T04:28:18.2124325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2022-04-17T04:28:19.2085562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:28:20.2087407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2022-04-17T04:28:21.2083668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:28:22.2091602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:28:23.2088917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:28:24.3289796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:28:25.2092602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2022-04-17T04:28:26.2089061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-17T04:28:27.2085561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-17T04:28:28.2090095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2022-04-17T04:28:29.2085978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-17T04:28:30.2087605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2022-04-17T04:28:31.2093702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2022-04-17T04:28:32.2095953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2022-04-17T04:28:33.2093002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2022-04-17T04:28:34.2089668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-17T04:28:35.2095901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2022-04-17T04:28:36.2093149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.55,A,,,V,,V,,V*61
2022-04-17T04:28:37.1995863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.55,A,,,V,,V,,V*63
2022-04-17T04:28:38.1992171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-17T04:28:40.1490820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2022-04-17T04:28:40.2097357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2022-04-17T04:28:41.1992508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-17T04:28:42.2090565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2022-04-17T04:28:43.2096571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2022-04-17T04:28:44.2096941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:28:45.2097699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-17T04:28:46.1994670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-17T04:28:47.2097260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-17T04:28:48.1996422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.58,A,,,V,,V,,V*67
2022-04-17T04:28:49.2097680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-17T04:28:50.2093920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-17T04:28:51.2100168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2022-04-17T04:28:52.1997186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2022-04-17T04:28:53.1994770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-17T04:28:54.2001060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-17T04:28:55.3298512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:28:56.2002514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2022-04-17T04:28:57.2001326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2022-04-17T04:28:58.2002656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-17T04:28:59.1998192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2022-04-17T04:29:00.1995961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.50,A,,,V,,V,,V*66
2022-04-17T04:29:01.2003718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2022-04-17T04:29:02.2002673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.54,A,,,V,,V,,V*6E
2022-04-17T04:29:03.1999175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-17T04:29:04.1999924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-17T04:29:05.2005264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:29:06.2006185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-17T04:29:07.2004582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:29:08.1998763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2022-04-17T04:29:09.2007535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2022-04-17T04:29:11.1402254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.56,A,,,V,,V,,V*6E
2022-04-17T04:29:11.2108265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2022-04-17T04:29:12.2005934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2022-04-17T04:29:13.2002354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2022-04-17T04:29:14.2007973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-17T04:29:15.2005291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2022-04-17T04:29:16.2001436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-17T04:29:17.2007789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:29:18.2004215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2022-04-17T04:29:19.2009893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2022-04-17T04:29:20.2010356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2022-04-17T04:29:21.2007559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-17T04:29:22.2004964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-17T04:29:23.2012193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.54,A,,,V,,V,,V*63
2022-04-17T04:29:24.1909517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2022-04-17T04:29:25.2005789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.48,A,,,V,,V,,V*66
2022-04-17T04:29:26.3206349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2022-04-17T04:29:27.2008141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2022-04-17T04:29:28.2013584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.57,A,,,V,,V,,V*6E
2022-04-17T04:29:29.2010319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-17T04:29:30.2006599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-17T04:29:31.2005328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-17T04:29:32.2010748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2022-04-17T04:29:33.2012113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-17T04:29:34.2011143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-17T04:29:35.2012185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-17T04:29:36.2010184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.52,A,,,V,,V,,V*65
2022-04-17T04:29:37.1916272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2022-04-17T04:29:38.1913079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2022-04-17T04:29:39.2009450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2022-04-17T04:29:40.1917369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2022-04-17T04:29:42.1413247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-17T04:29:42.2010914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2022-04-17T04:29:43.1917261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2022-04-17T04:29:44.1913474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-17T04:29:45.1919242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2022-04-17T04:29:46.1915942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-17T04:29:47.1912257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.51,A,,,V,,V,,V*6F
2022-04-17T04:29:48.1920295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2022-04-17T04:29:49.1914949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2022-04-17T04:29:50.1917593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.49,A,,,V,,V,,V*67
2022-04-17T04:29:51.1914948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-17T04:29:52.1919897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-17T04:29:53.1916177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2022-04-17T04:29:54.1916363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2022-04-17T04:29:55.1922088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2022-04-17T04:29:56.1914097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.52,A,,,V,,V,,V*6A
2022-04-17T04:29:57.3215019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2022-04-17T04:29:58.1916844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-17T04:29:59.1918260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-17T04:30:00.1923902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-17T04:30:01.1921403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-17T04:30:02.1923786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.54,A,,,V,,V,,V*63
2022-04-17T04:30:03.1920053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2022-04-17T04:30:04.1920087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-17T04:30:05.1921142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2022-04-17T04:30:06.1917404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.57,A,,,V,,V,,V*6A
2022-04-17T04:30:07.1923656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-17T04:30:08.1919896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2022-04-17T04:30:09.1826102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2022-04-17T04:30:10.1922368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2022-04-17T04:30:11.1918685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.50,A,,,V,,V,,V*6A
2022-04-17T04:30:13.1323920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2022-04-17T04:30:13.1921137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.47,A,,,V,,V,,V*69
2022-04-17T04:30:14.1919322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.50,A,,,V,,V,,V*6E
2022-04-17T04:30:15.1925349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2022-04-17T04:30:16.1926032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-17T04:30:17.1927677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.53,A,,,V,,V,,V*6C
2022-04-17T04:30:18.1921959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2022-04-17T04:30:19.1928156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2022-04-17T04:30:20.1924422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2022-04-17T04:30:21.1924090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2022-04-17T04:30:22.1929812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-17T04:30:23.1927323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2022-04-17T04:30:24.1923711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2022-04-17T04:30:25.1930151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2022-04-17T04:30:26.1926699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2022-04-17T04:30:27.1923965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2022-04-17T04:30:28.3125228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2022-04-17T04:30:29.1932396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.53,A,,,V,,V,,V*64
2022-04-17T04:30:30.1929161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2022-04-17T04:30:31.1926725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2022-04-17T04:30:32.1933063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2022-04-17T04:30:33.1929810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2022-04-17T04:30:34.1925620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:30:35.1926514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2022-04-17T04:30:36.1932563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2022-04-17T04:30:37.1930342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2022-04-17T04:30:38.1936115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2022-04-17T04:30:39.1935462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2022-04-17T04:30:40.1934766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2022-04-17T04:30:41.1932988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2022-04-17T04:30:42.1929639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2022-04-17T04:30:44.1334660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2022-04-17T04:30:44.1931812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2022-04-17T04:30:45.1838290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2022-04-17T04:30:46.1934188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2022-04-17T04:30:47.1936463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2022-04-17T04:30:48.1834551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2022-04-17T04:30:49.1932809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2022-04-17T04:30:50.1831611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2022-04-17T04:30:51.1838110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2022-04-17T04:30:52.1835390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2022-04-17T04:30:53.1833423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2022-04-17T04:30:54.1834533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:30:55.1840616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2022-04-17T04:30:56.1837301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2022-04-17T04:30:57.1833493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2022-04-17T04:30:58.1834418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2022-04-17T04:30:59.3136912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2022-04-17T04:31:00.1839052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2022-04-17T04:31:01.1836295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2022-04-17T04:31:02.1842513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2022-04-17T04:31:03.1839756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2022-04-17T04:31:04.1837367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2022-04-17T04:31:05.1843849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2022-04-17T04:31:06.1836678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2022-04-17T04:31:07.1842836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2022-04-17T04:31:08.1840855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2022-04-17T04:31:09.1836920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2022-04-17T04:31:10.1843652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2022-04-17T04:31:11.1839797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2022-04-17T04:31:12.1845837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2022-04-17T04:31:13.1842236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2022-04-17T04:31:15.1246923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2022-04-17T04:31:15.1844946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2022-04-17T04:31:16.1841138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2022-04-17T04:31:17.1847513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2022-04-17T04:31:18.1843436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2022-04-17T04:31:19.1849441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2022-04-17T04:31:20.1846222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2022-04-17T04:31:21.1842698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2022-04-17T04:31:22.1849161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2022-04-17T04:31:23.1846223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2022-04-17T04:31:24.1842835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2022-04-17T04:31:25.1848547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2022-04-17T04:31:26.1846877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2022-04-17T04:31:27.1844379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2022-04-17T04:31:28.1850660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2022-04-17T04:31:29.1846982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2022-04-17T04:31:30.3047830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2022-04-17T04:31:31.1849486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-17T04:31:32.1852951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-17T04:31:33.1850782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.56,A,,,V,,V,,V*64
2022-04-17T04:31:34.1847217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2022-04-17T04:31:35.1853453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2022-04-17T04:31:36.1750045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2022-04-17T04:31:37.1854960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.55,A,,,V,,V,,V*6A
2022-04-17T04:31:38.1852068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2022-04-17T04:31:39.1851339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.60,A,,,V,,V,,V*61
2022-04-17T04:31:40.1855352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2022-04-17T04:31:41.1851615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2022-04-17T04:31:42.1752332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2022-04-17T04:31:43.1750811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2022-04-17T04:31:44.1756225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2022-04-17T04:31:46.1251379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2022-04-17T04:31:46.1848497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2022-04-17T04:31:47.1757116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2022-04-17T04:31:48.1755937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2022-04-17T04:31:49.1754291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2022-04-17T04:31:50.1850198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.49,A,,,V,,V,,V*69
2022-04-17T04:31:51.1856517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2022-04-17T04:31:52.1854496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2022-04-17T04:31:53.1753925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2022-04-17T04:31:54.1752721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2022-04-17T04:31:55.1759953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2022-04-17T04:31:56.1855983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2022-04-17T04:31:57.1852215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2022-04-17T04:31:58.1754605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2022-04-17T04:31:59.1760917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2022-04-17T04:32:00.1761303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2022-04-17T04:32:01.3053844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2022-04-17T04:32:02.1755592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2022-04-17T04:32:03.1755997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2022-04-17T04:32:04.1757993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2022-04-17T04:32:05.1763680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2022-04-17T04:32:06.1760427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2022-04-17T04:32:07.1757042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.59,A,,,V,,V,,V*68
2022-04-17T04:32:08.1763407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.65,A,,,V,,V,,V*66
2022-04-17T04:32:09.1759643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.65,A,,,V,,V,,V*67
2022-04-17T04:32:10.1765303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.62,A,,,V,,V,,V*64
2022-04-17T04:32:11.1761980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2022-04-17T04:32:12.1758412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.59,A,,,V,,V,,V*68
2022-04-17T04:32:13.1764690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2022-04-17T04:32:14.1764400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2022-04-17T04:32:15.1760755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:32:17.1166612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2022-04-17T04:32:17.1763893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2022-04-17T04:32:18.1761259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2022-04-17T04:32:19.1767572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.60,A,,,V,,V,,V*63
2022-04-17T04:32:20.1763832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2022-04-17T04:32:21.1760005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2022-04-17T04:32:22.1766780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2022-04-17T04:32:23.1763148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2022-04-17T04:32:24.1770072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2022-04-17T04:32:25.1761814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2022-04-17T04:32:26.1768117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2022-04-17T04:32:27.1770955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:32:28.1769808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:32:29.1766116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2022-04-17T04:32:30.1771706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2022-04-17T04:32:31.1769029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2022-04-17T04:32:32.2965191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2022-04-17T04:32:33.1771409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2022-04-17T04:32:34.1769778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2022-04-17T04:32:35.1770944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2022-04-17T04:32:36.1767636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2022-04-17T04:32:37.1773203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.67,A,,,V,,V,,V*6E
2022-04-17T04:32:38.1670453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.68,A,,,V,,V,,V*61
2022-04-17T04:32:39.1666827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.64,A,,,V,,V,,V*67
2022-04-17T04:32:40.1673110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2022-04-17T04:32:41.1770757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2022-04-17T04:32:42.1767000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2022-04-17T04:32:43.1674687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2022-04-17T04:32:44.1669937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.71,A,,,V,,V,,V*63
2022-04-17T04:32:45.1768070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.67,A,,,V,,V,,V*60
2022-04-17T04:32:46.1675157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2022-04-17T04:32:48.1172781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2022-04-17T04:32:48.1770136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.57,A,,,V,,V,,V*62
2022-04-17T04:32:49.1677227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.61,A,,,V,,V,,V*69
2022-04-17T04:32:50.1673299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.63,A,,,V,,V,,V*63
2022-04-17T04:32:51.1669459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.62,A,,,V,,V,,V*6D
2022-04-17T04:32:52.1678780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2022-04-17T04:32:53.1675666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2022-04-17T04:32:54.1673249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2022-04-17T04:32:55.1670880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2022-04-17T04:32:56.1679668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2022-04-17T04:32:57.1671439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2022-04-17T04:32:58.1679462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2022-04-17T04:32:59.1678234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.52,A,,,V,,V,,V*62
2022-04-17T04:33:00.1676247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2022-04-17T04:33:01.1681990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2022-04-17T04:33:02.1675889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2022-04-17T04:33:03.2976643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2022-04-17T04:33:04.1678933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2022-04-17T04:33:05.1675221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2022-04-17T04:33:06.1682804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2022-04-17T04:33:07.1683546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2022-04-17T04:33:08.1678184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2022-04-17T04:33:09.1676654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2022-04-17T04:33:10.1682937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.50,A,,,V,,V,,V*61
2022-04-17T04:33:11.1679102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2022-04-17T04:33:12.1684945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2022-04-17T04:33:13.1681670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2022-04-17T04:33:14.1678334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2022-04-17T04:33:15.1684639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2022-04-17T04:33:16.1680792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2022-04-17T04:33:17.1686412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2022-04-17T04:33:19.1083318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.56,A,,,V,,V,,V*69
2022-04-17T04:33:19.1680476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.55,A,,,V,,V,,V*60
2022-04-17T04:33:20.1682379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2022-04-17T04:33:21.1680349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2022-04-17T04:33:22.1687917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2022-04-17T04:33:23.1685910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2022-04-17T04:33:24.1687760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2022-04-17T04:33:25.1684040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2022-04-17T04:33:26.1688058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2022-04-17T04:33:27.1684365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2022-04-17T04:33:28.1689675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2022-04-17T04:33:29.1685732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2022-04-17T04:33:30.1684212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2022-04-17T04:33:31.1690447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.55,A,,,V,,V,,V*62
2022-04-17T04:33:32.1684659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2022-04-17T04:33:33.1690628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2022-04-17T04:33:34.2888710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2022-04-17T04:33:35.1691500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2022-04-17T04:33:36.1593417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2022-04-17T04:33:37.1692159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2022-04-17T04:33:38.1688796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2022-04-17T04:33:39.1685183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2022-04-17T04:33:40.1693666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2022-04-17T04:33:41.1691886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2022-04-17T04:33:42.1687890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2022-04-17T04:33:43.1695084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:33:44.1691733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2022-04-17T04:33:45.1691274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2022-04-17T04:33:46.1690503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2022-04-17T04:33:47.1688665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2022-04-17T04:33:48.1596118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2022-04-17T04:33:50.0996934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2022-04-17T04:33:50.1693216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.59,A,,,V,,V,,V*6D
2022-04-17T04:33:51.1695269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2022-04-17T04:33:52.1696936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.64,A,,,V,,V,,V*68
2022-04-17T04:33:53.1695053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2022-04-17T04:33:54.1593251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2022-04-17T04:33:55.1594958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2022-04-17T04:33:56.1596645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2022-04-17T04:33:57.1592839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.55,A,,,V,,V,,V*65
2022-04-17T04:33:58.1599254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2022-04-17T04:33:59.1596409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2022-04-17T04:34:00.1596556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.55,A,,,V,,V,,V*63
2022-04-17T04:34:01.1594535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.55,A,,,V,,V,,V*67
2022-04-17T04:34:02.1600784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.54,A,,,V,,V,,V*6A
2022-04-17T04:34:03.1697272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.54,A,,,V,,V,,V*62
2022-04-17T04:34:04.1594270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.54,A,,,V,,V,,V*62
2022-04-17T04:34:05.2901809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2022-04-17T04:34:06.1595044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.55,A,,,V,,V,,V*65
2022-04-17T04:34:07.1601018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2022-04-17T04:34:08.1597488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.58,A,,,V,,V,,V*69
2022-04-17T04:34:09.1603596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2022-04-17T04:34:10.1600540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.53,A,,,V,,V,,V*64
2022-04-17T04:34:11.1596681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2022-04-17T04:34:12.1602953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.53,A,,,V,,V,,V*64
2022-04-17T04:34:13.1604218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.57,A,,,V,,V,,V*63
2022-04-17T04:34:14.1602990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-17T04:34:15.1601423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.59,A,,,V,,V,,V*6B
2022-04-17T04:34:16.1597573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2022-04-17T04:34:17.1604597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.55,A,,,V,,V,,V*61
2022-04-17T04:34:18.1600682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2022-04-17T04:34:19.1600291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.55,A,,,V,,V,,V*6A
2022-04-17T04:34:21.1000379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.58,A,,,V,,V,,V*6A
2022-04-17T04:34:21.1607326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.58,A,,,V,,V,,V*6C
2022-04-17T04:34:22.1605456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.56,A,,,V,,V,,V*63
2022-04-17T04:34:23.1603662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2022-04-17T04:34:24.1600050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2022-04-17T04:34:25.1600397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2022-04-17T04:34:26.1602171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.55,A,,,V,,V,,V*67
2022-04-17T04:34:27.1604209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2022-04-17T04:34:28.1605384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.55,A,,,V,,V,,V*67
2022-04-17T04:34:29.1603876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2022-04-17T04:34:30.1604769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2022-04-17T04:34:31.1610037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:34:32.1602305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2022-04-17T04:34:33.1608461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2022-04-17T04:34:34.1604735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.55,A,,,V,,V,,V*61
2022-04-17T04:34:35.1610984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2022-04-17T04:34:36.2812315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.58,A,,,V,,V,,V*67
2022-04-17T04:34:37.1606561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2022-04-17T04:34:38.1612251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2022-04-17T04:34:39.1609094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.56,A,,,V,,V,,V*67
2022-04-17T04:34:40.1508844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2022-04-17T04:34:41.1507294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2022-04-17T04:34:42.1610864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:34:43.1507642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.54,A,,,V,,V,,V*6A
2022-04-17T04:34:44.1514839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2022-04-17T04:34:45.1505993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2022-04-17T04:34:46.1514433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.54,A,,,V,,V,,V*65
2022-04-17T04:34:47.1511306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:34:48.1606766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-17T04:34:49.1509993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.64,A,,,V,,V,,V*68
2022-04-17T04:34:50.1511725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-17T04:34:52.0911269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:34:52.1617360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2022-04-17T04:34:53.1516919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.56,A,,,V,,V,,V*64
2022-04-17T04:34:54.1514432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2022-04-17T04:34:55.1510689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2022-04-17T04:34:56.1518073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2022-04-17T04:34:57.1515904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2022-04-17T04:34:58.1512144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2022-04-17T04:34:59.1518968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2022-04-17T04:35:00.1515218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2022-04-17T04:35:01.1512390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2022-04-17T04:35:02.1518767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2022-04-17T04:35:03.1514847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2022-04-17T04:35:04.1520567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-17T04:35:05.1618670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2022-04-17T04:35:06.1518183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2022-04-17T04:35:07.2819980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2022-04-17T04:35:08.1521676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2022-04-17T04:35:09.1518714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2022-04-17T04:35:10.1514692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2022-04-17T04:35:11.1521053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.54,A,,,V,,V,,V*6A
2022-04-17T04:35:12.1517358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-17T04:35:13.1515438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-17T04:35:14.1516702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2022-04-17T04:35:15.1518864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.44,A,,,V,,V,,V*63
2022-04-17T04:35:16.1523617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2022-04-17T04:35:17.1519888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2022-04-17T04:35:18.1523926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2022-04-17T04:35:19.1517750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-17T04:35:20.1524104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2022-04-17T04:35:21.1520323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2022-04-17T04:35:23.0925950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2022-04-17T04:35:23.1523284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2022-04-17T04:35:24.1520298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2022-04-17T04:35:25.1526699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2022-04-17T04:35:26.1523111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2022-04-17T04:35:27.1528497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-17T04:35:28.1525656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2022-04-17T04:35:29.1424574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.44,A,,,V,,V,,V*6D
2022-04-17T04:35:30.1522318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2022-04-17T04:35:31.1528337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2022-04-17T04:35:32.1526165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.46,A,,,V,,V,,V*68
2022-04-17T04:35:33.1522470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2022-04-17T04:35:34.1528715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2022-04-17T04:35:35.1525011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2022-04-17T04:35:36.1525711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2022-04-17T04:35:37.1531207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2022-04-17T04:35:38.2724135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2022-04-17T04:35:39.1525795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2022-04-17T04:35:40.1525428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2022-04-17T04:35:41.1523873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.41,A,,,V,,V,,V*66
2022-04-17T04:35:42.1532586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2022-04-17T04:35:43.1533055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2022-04-17T04:35:44.1432244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.45,A,,,V,,V,,V*6A
2022-04-17T04:35:45.1530114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.44,A,,,V,,V,,V*6B
2022-04-17T04:35:46.1427195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2022-04-17T04:35:47.1532781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2022-04-17T04:35:48.1531610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2022-04-17T04:35:49.1530427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2022-04-17T04:35:50.1534899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2022-04-17T04:35:51.1431961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2022-04-17T04:35:52.1528804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2022-04-17T04:35:54.0934692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2022-04-17T04:35:54.1532116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.55,A,,,V,,V,,V*63
2022-04-17T04:35:55.1428706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2022-04-17T04:35:56.1435108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2022-04-17T04:35:57.1536272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2022-04-17T04:35:58.1532648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-17T04:35:59.1538655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2022-04-17T04:36:00.1537373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-17T04:36:01.1434366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.55,A,,,V,,V,,V*65
2022-04-17T04:36:02.1431931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.56,A,,,V,,V,,V*68
2022-04-17T04:36:03.1440093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.59,A,,,V,,V,,V*6C
2022-04-17T04:36:04.1436942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-17T04:36:05.1532343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.68,A,,,V,,V,,V*66
2022-04-17T04:36:06.1533788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2022-04-17T04:36:07.1436174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.64,A,,,V,,V,,V*64
2022-04-17T04:36:08.1437584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.62,A,,,V,,V,,V*60
2022-04-17T04:36:09.2737840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.63,A,,,V,,V,,V*62
2022-04-17T04:36:10.1439906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.67,A,,,V,,V,,V*6F
2022-04-17T04:36:11.1436310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.70,A,,,V,,V,,V*6C
2022-04-17T04:36:12.1442116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-17T04:36:13.1442631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.66,A,,,V,,V,,V*6C
2022-04-17T04:36:14.1443223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.63,A,,,V,,V,,V*64
2022-04-17T04:36:15.1439746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.63,A,,,V,,V,,V*64
2022-04-17T04:36:16.1435994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2022-04-17T04:36:17.1435984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-17T04:36:18.1437059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2022-04-17T04:36:19.1443264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2022-04-17T04:36:20.1440820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.59,A,,,V,,V,,V*69
2022-04-17T04:36:21.1436858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.55,A,,,V,,V,,V*60
2022-04-17T04:36:22.1437507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2022-04-17T04:36:23.1438983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2022-04-17T04:36:25.0844047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.55,A,,,V,,V,,V*60
2022-04-17T04:36:25.1441426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2022-04-17T04:36:26.1447069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2022-04-17T04:36:27.1443880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.57,A,,,V,,V,,V*69
2022-04-17T04:36:28.1440298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2022-04-17T04:36:29.1446592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.57,A,,,V,,V,,V*60
2022-04-17T04:36:30.1443202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2022-04-17T04:36:31.1441675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2022-04-17T04:36:32.1449765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2022-04-17T04:36:33.1446510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2022-04-17T04:36:34.1443452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.63,A,,,V,,V,,V*65
2022-04-17T04:36:35.1349462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2022-04-17T04:36:36.1445691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2022-04-17T04:36:37.1444373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2022-04-17T04:36:38.1443314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2022-04-17T04:36:39.1447307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.63,A,,,V,,V,,V*65
2022-04-17T04:36:40.2648580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2022-04-17T04:36:41.1449873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2022-04-17T04:36:42.1446585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.65,A,,,V,,V,,V*60
2022-04-17T04:36:43.1447323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2022-04-17T04:36:44.1449137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2022-04-17T04:36:45.1445415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2022-04-17T04:36:46.1451920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.59,A,,,V,,V,,V*68
2022-04-17T04:36:47.1448095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.59,A,,,V,,V,,V*6C
2022-04-17T04:36:48.1354158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2022-04-17T04:36:49.1347641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2022-04-17T04:36:50.1353997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2022-04-17T04:36:51.1350246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.65,A,,,V,,V,,V*60
2022-04-17T04:36:52.1355737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2022-04-17T04:36:53.1347630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2022-04-17T04:36:54.1353709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.66,A,,,V,,V,,V*68
2022-04-17T04:36:56.0848120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.68,A,,,V,,V,,V*66
2022-04-17T04:36:56.1455669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.67,A,,,V,,V,,V*69
2022-04-17T04:36:57.1352580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2022-04-17T04:36:58.1348658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.63,A,,,V,,V,,V*60
2022-04-17T04:36:59.1355097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2022-04-17T04:37:00.1355902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.63,A,,,V,,V,,V*62
2022-04-17T04:37:01.1356853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2022-04-17T04:37:02.1356070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2022-04-17T04:37:03.1352326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2022-04-17T04:37:04.1351875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2022-04-17T04:37:05.1356943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2022-04-17T04:37:06.1355363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2022-04-17T04:37:07.1359957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.65,A,,,V,,V,,V*60
2022-04-17T04:37:08.1356196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.66,A,,,V,,V,,V*65
2022-04-17T04:37:09.1352326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.65,A,,,V,,V,,V*60
2022-04-17T04:37:10.1358757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2022-04-17T04:37:11.2659011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2022-04-17T04:37:12.1361140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2022-04-17T04:37:13.1357487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2022-04-17T04:37:14.1353710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2022-04-17T04:37:15.1359727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2022-04-17T04:37:16.1356204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2022-04-17T04:37:17.1356562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.67,A,,,V,,V,,V*69
2022-04-17T04:37:18.1361216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.69,A,,,V,,V,,V*69
2022-04-17T04:37:19.1357497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.66,A,,,V,,V,,V*66
2022-04-17T04:37:20.1358324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2022-04-17T04:37:21.1356429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2022-04-17T04:37:22.1364218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.64,A,,,V,,V,,V*65
2022-04-17T04:37:23.1356887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2022-04-17T04:37:24.1357425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2022-04-17T04:37:25.1362371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.66,A,,,V,,V,,V*69
2022-04-17T04:37:27.0758349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2022-04-17T04:37:27.1365633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2022-04-17T04:37:28.1364034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.61,A,,,V,,V,,V*63
2022-04-17T04:37:29.1363371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2022-04-17T04:37:30.1360702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.66,A,,,V,,V,,V*66
2022-04-17T04:37:31.1368438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2022-04-17T04:37:32.1367642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.65,A,,,V,,V,,V*65
2022-04-17T04:37:33.1364004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2022-04-17T04:37:34.1364036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2022-04-17T04:37:35.1361573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2022-04-17T04:37:36.1366408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2022-04-17T04:37:37.1363006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:37:38.1370598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2022-04-17T04:37:39.1367474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.63,A,,,V,,V,,V*6D
2022-04-17T04:37:40.1364203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2022-04-17T04:37:41.1364823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2022-04-17T04:37:42.2568561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2022-04-17T04:37:43.1369448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2022-04-17T04:37:44.1366468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.61,A,,,V,,V,,V*60
2022-04-17T04:37:45.1368449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2022-04-17T04:37:46.1370802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.64,A,,,V,,V,,V*6B
2022-04-17T04:37:47.1367015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.61,A,,,V,,V,,V*60
2022-04-17T04:37:48.1367042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2022-04-17T04:37:49.1371047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2022-04-17T04:37:50.1367319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2022-04-17T04:37:51.1373545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:37:52.1370027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2022-04-17T04:37:53.1366057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2022-04-17T04:37:54.1270569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2022-04-17T04:37:55.1370940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2022-04-17T04:37:56.1273420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2022-04-17T04:37:58.0769225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2022-04-17T04:37:58.1377011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2022-04-17T04:37:59.1274289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2022-04-17T04:38:00.1276304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.61,A,,,V,,V,,V*66
2022-04-17T04:38:01.1275195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2022-04-17T04:38:02.1273393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2022-04-17T04:38:03.1269420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2022-04-17T04:38:04.1273346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2022-04-17T04:38:05.1278959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.59,A,,,V,,V,,V*6C
2022-04-17T04:38:06.1275801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2022-04-17T04:38:07.1272084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2022-04-17T04:38:08.1278404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2022-04-17T04:38:09.1278123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2022-04-17T04:38:10.1276759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2022-04-17T04:38:11.1273110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2022-04-17T04:38:12.1279230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.56,A,,,V,,V,,V*61
2022-04-17T04:38:13.2580892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2022-04-17T04:38:14.1273679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2022-04-17T04:38:15.1273705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.54,A,,,V,,V,,V*63
2022-04-17T04:38:16.1281538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.59,A,,,V,,V,,V*69
2022-04-17T04:38:17.1277610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2022-04-17T04:38:18.1282326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2022-04-17T04:38:19.1278514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2022-04-17T04:38:20.1278966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2022-04-17T04:38:21.1181255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2022-04-17T04:38:22.1282566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2022-04-17T04:38:23.1280687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2022-04-17T04:38:24.1277191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2022-04-17T04:38:25.1284054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2022-04-17T04:38:26.1280104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2022-04-17T04:38:27.1280492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2022-04-17T04:38:29.0684450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:38:29.1281730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2022-04-17T04:38:30.1278478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2022-04-17T04:38:31.1284991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2022-04-17T04:38:32.1280803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2022-04-17T04:38:33.1287501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.53,A,,,V,,V,,V*60
2022-04-17T04:38:34.1283700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.52,A,,,V,,V,,V*60
2022-04-17T04:38:35.1282705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2022-04-17T04:38:36.1288661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2022-04-17T04:38:37.1288392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2022-04-17T04:38:38.1281520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2022-04-17T04:38:39.1211702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.54,A,,,V,,V,,V*67
2022-04-17T04:38:40.1131923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2022-04-17T04:38:41.1139523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2022-04-17T04:38:42.1141127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2022-04-17T04:38:43.1133008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2022-04-17T04:38:44.2336632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.60,A,,,V,,V,,V*65
2022-04-17T04:38:45.1137688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.59,A,,,V,,V,,V*6F
2022-04-17T04:38:46.1133976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:38:47.1140259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:38:48.1138024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2022-04-17T04:38:49.1138865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2022-04-17T04:38:50.1135212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2022-04-17T04:38:51.1039564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2022-04-17T04:38:52.1144561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:38:53.1035956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2022-04-17T04:38:54.1042453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2022-04-17T04:38:55.1043723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2022-04-17T04:38:56.1039869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2022-04-17T04:38:57.1046057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2022-04-17T04:38:58.1042994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2022-04-17T04:39:00.0546689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2022-04-17T04:39:00.1144896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.61,A,,,V,,V,,V*60
2022-04-17T04:39:01.1042770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2022-04-17T04:39:02.1140236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2022-04-17T04:39:03.1139037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2022-04-17T04:39:04.1046325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2022-04-17T04:39:05.1043181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.63,A,,,V,,V,,V*65
2022-04-17T04:39:06.1048712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2022-04-17T04:39:07.1045507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2022-04-17T04:39:08.1042014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2022-04-17T04:39:09.1147294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2022-04-17T04:39:10.1044627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.64,A,,,V,,V,,V*60
2022-04-17T04:39:11.1050252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.66,A,,,V,,V,,V*60
2022-04-17T04:39:12.1047116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2022-04-17T04:39:13.1048187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2022-04-17T04:39:14.1049974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2022-04-17T04:39:15.2346389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.65,A,,,V,,V,,V*60
2022-04-17T04:39:16.1048258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2022-04-17T04:39:17.1044534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2022-04-17T04:39:18.1050662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2022-04-17T04:39:19.1046935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.60,A,,,V,,V,,V*61
2022-04-17T04:39:20.1052812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2022-04-17T04:39:21.1052580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2022-04-17T04:39:22.1049395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.63,A,,,V,,V,,V*66
2022-04-17T04:39:23.1045667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.63,A,,,V,,V,,V*66
2022-04-17T04:39:24.1051980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2022-04-17T04:39:25.1048437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2022-04-17T04:39:26.1054707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2022-04-17T04:39:27.1054698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2022-04-17T04:39:28.1053352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2022-04-17T04:39:29.1047784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2022-04-17T04:39:31.0456081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-17T04:39:31.1054248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2022-04-17T04:39:32.1053141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2022-04-17T04:39:33.1054180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.61,A,,,V,,V,,V*66
2022-04-17T04:39:34.1052558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2022-04-17T04:39:35.1051216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2022-04-17T04:39:36.1058867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2022-04-17T04:39:37.1055525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2022-04-17T04:39:38.1051986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.64,A,,,V,,V,,V*62
2022-04-17T04:39:39.0958635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2022-04-17T04:39:40.1059157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2022-04-17T04:39:41.1059926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.60,A,,,V,,V,,V*65
2022-04-17T04:39:42.1056893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.63,A,,,V,,V,,V*62
2022-04-17T04:39:43.0960127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.65,A,,,V,,V,,V*60
2022-04-17T04:39:44.1058467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.64,A,,,V,,V,,V*60
2022-04-17T04:39:45.1054308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2022-04-17T04:39:46.2259669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.62,A,,,V,,V,,V*61
2022-04-17T04:39:47.0961445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:39:48.1057424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2022-04-17T04:39:49.1056722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2022-04-17T04:39:50.1062219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2022-04-17T04:39:51.0960671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2022-04-17T04:39:52.0956929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2022-04-17T04:39:53.0963256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2022-04-17T04:39:54.0962438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2022-04-17T04:39:55.0963830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2022-04-17T04:39:56.1057685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2022-04-17T04:39:57.0964595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2022-04-17T04:39:58.0962078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2022-04-17T04:39:59.0960824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2022-04-17T04:40:00.0957833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2022-04-17T04:40:02.0366660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2022-04-17T04:40:02.1064056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2022-04-17T04:40:03.0963758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2022-04-17T04:40:04.0960189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2022-04-17T04:40:05.0960649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2022-04-17T04:40:06.0966756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2022-04-17T04:40:07.0963138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2022-04-17T04:40:08.0968769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2022-04-17T04:40:09.0962522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.59,A,,,V,,V,,V*68
2022-04-17T04:40:10.0968984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2022-04-17T04:40:11.0965047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.61,A,,,V,,V,,V*66
2022-04-17T04:40:12.0964350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2022-04-17T04:40:13.0969833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.59,A,,,V,,V,,V*68
2022-04-17T04:40:14.0967470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2022-04-17T04:40:15.0966686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2022-04-17T04:40:16.0968533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2022-04-17T04:40:17.2268943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2022-04-17T04:40:18.0970839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2022-04-17T04:40:19.0968833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2022-04-17T04:40:20.0865479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.63,A,,,V,,V,,V*6C
2022-04-17T04:40:21.0972313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.65,A,,,V,,V,,V*64
2022-04-17T04:40:22.0973568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.62,A,,,V,,V,,V*60
2022-04-17T04:40:23.0972179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:40:24.0973602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2022-04-17T04:40:25.0972258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2022-04-17T04:40:26.0970970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2022-04-17T04:40:27.0967077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-17T04:40:28.0967484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.62,A,,,V,,V,,V*60
2022-04-17T04:40:29.0975352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.63,A,,,V,,V,,V*66
2022-04-17T04:40:30.0972001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.65,A,,,V,,V,,V*62
2022-04-17T04:40:31.0971615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2022-04-17T04:40:33.0370314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2022-04-17T04:40:33.0976537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.63,A,,,V,,V,,V*64
2022-04-17T04:40:34.0976178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.64,A,,,V,,V,,V*61
2022-04-17T04:40:35.0968461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.66,A,,,V,,V,,V*61
2022-04-17T04:40:36.1007556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.67,A,,,V,,V,,V*66
2022-04-17T04:40:37.0972490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.68,A,,,V,,V,,V*6B
2022-04-17T04:40:38.0970062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.67,A,,,V,,V,,V*63
2022-04-17T04:40:39.0976251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.67,A,,,V,,V,,V*65
2022-04-17T04:40:40.0973636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2022-04-17T04:40:41.0971894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.64,A,,,V,,V,,V*63
2022-04-17T04:40:42.0979620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.63,A,,,V,,V,,V*64
2022-04-17T04:40:43.0976106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.63,A,,,V,,V,,V*6D
2022-04-17T04:40:44.0873115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.66,A,,,V,,V,,V*62
2022-04-17T04:40:45.0980013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.69,A,,,V,,V,,V*6E
2022-04-17T04:40:46.0978812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.68,A,,,V,,V,,V*6D
2022-04-17T04:40:47.0977854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.66,A,,,V,,V,,V*67
2022-04-17T04:40:48.2179444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.64,A,,,V,,V,,V*62
2022-04-17T04:40:49.0874742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.64,A,,,V,,V,,V*62
2022-04-17T04:40:50.0880875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2022-04-17T04:40:51.0976505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2022-04-17T04:40:52.0982156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.65,A,,,V,,V,,V*66
2022-04-17T04:40:53.0981245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2022-04-17T04:40:54.0977763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2022-04-17T04:40:55.0977917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2022-04-17T04:40:56.0884028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2022-04-17T04:40:57.0880923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2022-04-17T04:40:58.0978488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2022-04-17T04:40:59.0884284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.64,A,,,V,,V,,V*61
2022-04-17T04:41:00.0880566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2022-04-17T04:41:01.0876803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2022-04-17T04:41:02.0883043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.54,A,,,V,,V,,V*61
2022-04-17T04:41:04.0280217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:41:04.0985851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.65,A,,,V,,V,,V*68
2022-04-17T04:41:05.0979618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2022-04-17T04:41:06.0886587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.63,A,,,V,,V,,V*66
2022-04-17T04:41:07.0884225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2022-04-17T04:41:08.0880509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.56,A,,,V,,V,,V*61
2022-04-17T04:41:09.0886781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2022-04-17T04:41:10.0883030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:41:11.0888717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.59,A,,,V,,V,,V*67
2022-04-17T04:41:12.0885480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2022-04-17T04:41:13.0881960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2022-04-17T04:41:14.0882070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.54,A,,,V,,V,,V*62
2022-04-17T04:41:15.0889654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.57,A,,,V,,V,,V*69
2022-04-17T04:41:16.0888235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2022-04-17T04:41:17.0884450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.57,A,,,V,,V,,V*69
2022-04-17T04:41:18.0882410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2022-04-17T04:41:19.2187590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2022-04-17T04:41:20.0891448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2022-04-17T04:41:21.0889614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-17T04:41:22.0888369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.57,A,,,V,,V,,V*66
2022-04-17T04:41:23.0890332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2022-04-17T04:41:24.0886421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2022-04-17T04:41:25.0886475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2022-04-17T04:41:26.0892626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2022-04-17T04:41:27.0889465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2022-04-17T04:41:28.0890969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2022-04-17T04:41:29.0887214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-17T04:41:30.0887497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2022-04-17T04:41:31.0888979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.59,A,,,V,,V,,V*6C
2022-04-17T04:41:32.0894726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-17T04:41:33.0891554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.60,A,,,V,,V,,V*68
2022-04-17T04:41:35.0293459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2022-04-17T04:41:35.0890573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2022-04-17T04:41:36.0895980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-17T04:41:37.0893161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.55,A,,,V,,V,,V*6C
2022-04-17T04:41:38.0889239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2022-04-17T04:41:39.0898054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.51,A,,,V,,V,,V*6C
2022-04-17T04:41:40.0890839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-17T04:41:41.0892166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2022-04-17T04:41:42.0791084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-17T04:41:43.0898332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2022-04-17T04:41:44.0893757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-17T04:41:45.0891819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.56,A,,,V,,V,,V*6A
2022-04-17T04:41:46.0898013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-17T04:41:47.0894422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:41:48.0897687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:41:49.0895299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:41:50.2096644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-17T04:41:51.0897415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.53,A,,,V,,V,,V*64
2022-04-17T04:41:52.0797368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2022-04-17T04:41:53.0793750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-17T04:41:54.0802744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2022-04-17T04:41:55.0898952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.50,A,,,V,,V,,V*6C
2022-04-17T04:41:56.0800042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.50,A,,,V,,V,,V*6F
2022-04-17T04:41:57.0796266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.53,A,,,V,,V,,V*64
2022-04-17T04:41:58.0803394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2022-04-17T04:41:59.0800383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2022-04-17T04:42:00.0796985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-17T04:42:01.0798792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2022-04-17T04:42:02.0804457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2022-04-17T04:42:03.0801228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2022-04-17T04:42:04.0797409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-17T04:42:06.0199376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-17T04:42:06.0905365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2022-04-17T04:42:07.0802387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2022-04-17T04:42:08.0798630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2022-04-17T04:42:09.0804795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-17T04:42:10.0801094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-17T04:42:11.0807382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-17T04:42:12.0803747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-17T04:42:13.0799903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-17T04:42:14.0808433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-17T04:42:15.0807703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-17T04:42:16.0805877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-17T04:42:17.0803900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-17T04:42:18.0801919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-17T04:42:19.0808511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-17T04:42:20.0806078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2022-04-17T04:42:21.2106807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-17T04:42:22.0802755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-17T04:42:23.0810176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-17T04:42:24.0809379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-17T04:42:25.0807700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-17T04:42:26.0811686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-17T04:42:27.0808062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2022-04-17T04:42:28.0813752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2022-04-17T04:42:29.0810655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-17T04:42:30.0806655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:42:31.0806287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:42:32.0812651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-17T04:42:33.0808806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-17T04:42:34.0714975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-17T04:42:35.0807077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-17T04:42:37.0212705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-17T04:42:37.0809701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-17T04:42:38.0709136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-17T04:42:39.0812365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:42:40.0808824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-17T04:42:41.0815082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-17T04:42:42.0715292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-17T04:42:43.0810625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2022-04-17T04:42:44.0718228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-17T04:42:45.0714431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2022-04-17T04:42:46.0810620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-17T04:42:47.0818633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2022-04-17T04:42:48.0811424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-17T04:42:49.0712955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-17T04:42:50.0719247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-17T04:42:51.0814815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:42:52.2015983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-17T04:42:53.0817531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-17T04:42:54.0813731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-17T04:42:55.0819649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-17T04:42:56.0816330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-17T04:42:57.0722276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-17T04:42:58.0819995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-17T04:42:59.0816253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-17T04:43:00.0823263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-17T04:43:01.0824394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-17T04:43:02.0721663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:43:03.0718131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-17T04:43:04.0819956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-17T04:43:05.0816106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-17T04:43:06.0723804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-17T04:43:08.0220095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-17T04:43:08.0826434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-17T04:43:09.0824376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-17T04:43:10.0820694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-17T04:43:11.0726869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-17T04:43:12.0723905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-17T04:43:13.0724887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-17T04:43:14.0721165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-17T04:43:15.0725204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-17T04:43:16.0723644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-17T04:43:17.0724936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-17T04:43:18.0724202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-17T04:43:19.0729689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-17T04:43:20.0729191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-17T04:43:21.0726369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-17T04:43:22.0722380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-17T04:43:23.2022610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-17T04:43:24.0725198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-17T04:43:25.0731461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-17T04:43:26.0731921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-17T04:43:27.0728946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:43:28.0725304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-17T04:43:29.0731960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-17T04:43:30.0730125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-17T04:43:31.0726290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-17T04:43:32.0729504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-17T04:43:33.0725652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-17T04:43:34.0728908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-17T04:43:35.0734513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-17T04:43:36.0733004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-17T04:43:37.0730587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-17T04:43:39.0135757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-17T04:43:39.0733785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-17T04:43:40.0732175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-17T04:43:41.0734015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-17T04:43:42.0732386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-17T04:43:43.0728711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-17T04:43:44.0732560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-17T04:43:45.0737633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-17T04:43:46.0738396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:43:47.0735414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:43:48.0679215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2022-04-17T04:43:49.0738635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2022-04-17T04:43:50.0735348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:43:51.0731661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-17T04:43:52.0737912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-17T04:43:53.0734286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-17T04:43:54.1936410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-17T04:43:55.0641388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-17T04:43:56.0738324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:43:57.0736611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-17T04:43:58.0639205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-17T04:43:59.0741764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-17T04:44:00.0741753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-17T04:44:01.0738057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-17T04:44:02.0638767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-17T04:44:03.0640083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-17T04:44:04.0735498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-17T04:44:05.0643906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:44:06.0739013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-17T04:44:07.0645055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-17T04:44:08.0644739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-17T04:44:10.0137135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-17T04:44:10.0744450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-17T04:44:11.0641994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:44:12.0646977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-17T04:44:13.0646666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-17T04:44:14.0642953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-17T04:44:15.0647959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-17T04:44:16.0645349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-17T04:44:17.0641410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-17T04:44:18.0647692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-17T04:44:19.0649204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-17T04:44:20.0646524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-17T04:44:21.0687281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-17T04:44:22.0649733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-17T04:44:23.0646937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-17T04:44:24.0643290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-17T04:44:25.1945981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-17T04:44:26.0647566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-17T04:44:27.0643714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2022-04-17T04:44:28.0649988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-17T04:44:29.0646087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-17T04:44:30.0652672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-17T04:44:31.0648674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-17T04:44:32.0644716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-17T04:44:33.0651173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-17T04:44:34.0647418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-17T04:44:35.0653772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-17T04:44:36.0646190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-17T04:44:37.0648137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-17T04:44:38.0650754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-17T04:44:39.0655745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-17T04:44:41.0052067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-17T04:44:41.0649307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-17T04:44:42.0655538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-17T04:44:43.0655283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-17T04:44:44.0651583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-17T04:44:45.0648678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-17T04:44:46.0650311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-17T04:44:47.0656542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-17T04:44:48.0653389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-17T04:44:49.0650014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-17T04:44:50.0652380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-17T04:44:51.0658644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-17T04:44:52.0655227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-17T04:44:53.0651073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T04:44:54.0657403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-17T04:44:55.0657163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-17T04:44:56.1856483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-17T04:44:57.0657257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:44:58.0655617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-17T04:44:59.0653981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-17T04:45:00.0661047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-17T04:45:01.0558894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-17T04:45:02.0556791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-17T04:45:03.0557338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-17T04:45:04.0555989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-17T04:45:05.0656718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-17T04:45:06.0563700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-17T04:45:07.0659241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-17T04:45:08.0556128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:45:09.0661693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:45:10.0662422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-17T04:45:12.0057534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2022-04-17T04:45:12.0664973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2022-04-17T04:45:13.0661214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-17T04:45:14.0658838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T04:45:15.0565978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-17T04:45:16.0662439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-17T04:45:17.0659663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-17T04:45:18.0561709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T04:45:19.0567926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-17T04:45:20.0564237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-17T04:45:21.0560889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-17T04:45:22.0567235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-17T04:45:23.0564205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-17T04:45:24.0569519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-17T04:45:25.0566237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-17T04:45:26.0562388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-17T04:45:27.1863819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:45:28.0568741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T04:45:29.0566471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-17T04:45:30.0571441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-17T04:45:31.0569280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-17T04:45:32.0565636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-17T04:45:33.0571758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-17T04:45:34.0568121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2022-04-17T04:45:35.0573388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-17T04:45:36.0570592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-17T04:45:37.0566807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-17T04:45:38.0573320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-17T04:45:39.0566012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-17T04:45:40.0572447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-17T04:45:41.0569159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2022-04-17T04:45:42.9974100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-17T04:45:43.0571793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-17T04:45:44.0567854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-17T04:45:45.0571931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-17T04:45:46.0567968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-17T04:45:47.0568740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-17T04:45:48.0576455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-17T04:45:49.0573675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-17T04:45:50.0569540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-17T04:45:51.0478734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-17T04:45:52.0576911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-17T04:45:53.0573507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:45:54.0578875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-17T04:45:55.0576105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-17T04:45:56.0572301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-17T04:45:57.0574726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-17T04:45:58.1777665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2022-04-17T04:45:59.0480115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-17T04:46:00.0576346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-17T04:46:01.0581493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-17T04:46:02.0479511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-17T04:46:03.0578475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-17T04:46:04.0477390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-17T04:46:05.0482686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:46:06.0483087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-17T04:46:07.0482256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-17T04:46:08.0577815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-17T04:46:09.0583863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-17T04:46:10.0481809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:46:11.0577686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-17T04:46:12.0484446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-17T04:46:13.9984592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-17T04:46:14.0582967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-17T04:46:15.0485139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-17T04:46:16.0481572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-17T04:46:17.0586764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T04:46:18.0486252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-17T04:46:19.0484919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-17T04:46:20.0481144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-17T04:46:21.0480925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-17T04:46:22.0482366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-17T04:46:23.0480737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-17T04:46:24.0487048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-17T04:46:25.0487366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-17T04:46:26.0483613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-17T04:46:27.0488907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-17T04:46:28.0486129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-17T04:46:29.1789930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:46:30.0488712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-17T04:46:31.0487164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-17T04:46:32.0485477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2022-04-17T04:46:33.0483253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-17T04:46:34.0485326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-17T04:46:35.0491821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-17T04:46:36.0488565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-17T04:46:37.0385134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-17T04:46:38.0392135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-17T04:46:39.0493408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-17T04:46:40.0485789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-17T04:46:41.0492178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-17T04:46:42.0488517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-17T04:46:43.0486635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-17T04:46:44.9889671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-17T04:46:45.0486973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-17T04:46:46.0493503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-17T04:46:47.0489769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2022-04-17T04:46:48.0495508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2022-04-17T04:46:49.0492971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-17T04:46:50.0488917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-17T04:46:51.0492919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2022-04-17T04:46:52.0489414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-17T04:46:53.0495793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-17T04:46:54.0492123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-17T04:46:55.0492924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-17T04:46:56.0498852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2022-04-17T04:46:57.0495199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-17T04:46:58.0491333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-17T04:46:59.0498025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-17T04:47:00.1698449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2022-04-17T04:47:01.0500459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-17T04:47:02.0494786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-17T04:47:03.0399406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-17T04:47:04.0495027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:47:05.0495183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:47:06.0501066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-17T04:47:07.0497572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:47:08.0502048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-17T04:47:09.0499813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-17T04:47:10.0396399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-17T04:47:11.0402705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-17T04:47:12.0398903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.50,A,,,V,,V,,V*67
2022-04-17T04:47:13.0399445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-17T04:47:14.0401459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-17T04:47:15.9905750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-17T04:47:16.0503948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-17T04:47:17.0404791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-17T04:47:18.0400993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-17T04:47:19.0406618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-17T04:47:20.0403658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-17T04:47:21.0401432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:47:22.0499333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-17T04:47:23.0407053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-17T04:47:24.0406634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-17T04:47:25.0405512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-17T04:47:26.0407031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-17T04:47:27.0408802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-17T04:47:28.0407101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-17T04:47:29.0404475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-17T04:47:30.0409750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2022-04-17T04:47:31.1727275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-17T04:47:32.0407099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-17T04:47:33.0408016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.57,A,,,V,,V,,V*6E
2022-04-17T04:47:34.0409769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-17T04:47:35.0406094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-17T04:47:36.0406706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2022-04-17T04:47:37.0407157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2022-04-17T04:47:38.0406414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2022-04-17T04:47:39.0412748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.51,A,,,V,,V,,V*68
2022-04-17T04:47:40.0408897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.49,A,,,V,,V,,V*6F
2022-04-17T04:47:41.0406928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2022-04-17T04:47:42.0413128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2022-04-17T04:47:43.0413100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-17T04:47:44.0410504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2022-04-17T04:47:45.0406505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2022-04-17T04:47:46.9811769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2022-04-17T04:47:47.0409378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2022-04-17T04:47:48.0315159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2022-04-17T04:47:49.0411553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2022-04-17T04:47:50.0408109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2022-04-17T04:47:51.0414441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.56,A,,,V,,V,,V*6F
2022-04-17T04:47:52.0410667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.57,A,,,V,,V,,V*60
2022-04-17T04:47:53.0316461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.57,A,,,V,,V,,V*64
2022-04-17T04:47:54.0412863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2022-04-17T04:47:55.0413067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2022-04-17T04:47:56.0418662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2022-04-17T04:47:57.0416097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.59,A,,,V,,V,,V*6A
2022-04-17T04:47:58.0313264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.61,A,,,V,,V,,V*67
2022-04-17T04:47:59.0318433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2022-04-17T04:48:00.0319149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2022-04-17T04:48:01.0418863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.59,A,,,V,,V,,V*6C
2022-04-17T04:48:02.1616208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-17T04:48:03.0417837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2022-04-17T04:48:04.0414101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2022-04-17T04:48:05.0312827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.56,A,,,V,,V,,V*69
2022-04-17T04:48:06.0420259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2022-04-17T04:48:07.0418827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.62,A,,,V,,V,,V*64
2022-04-17T04:48:08.0315799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2022-04-17T04:48:09.0316825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.61,A,,,V,,V,,V*66
2022-04-17T04:48:10.0318880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.58,A,,,V,,V,,V*6E
2022-04-17T04:48:11.0315009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-17T04:48:12.0321467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2022-04-17T04:48:13.0317710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.68,A,,,V,,V,,V*69
2022-04-17T04:48:14.0323993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.66,A,,,V,,V,,V*64
2022-04-17T04:48:15.0320303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-17T04:48:16.0316415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2022-04-17T04:48:17.9820620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2022-04-17T04:48:18.0418262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2022-04-17T04:48:19.0325460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.61,A,,,V,,V,,V*66
2022-04-17T04:48:20.0324491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2022-04-17T04:48:21.0322734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.56,A,,,V,,V,,V*64
2022-04-17T04:48:22.0321483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.52,A,,,V,,V,,V*65
2022-04-17T04:48:23.0326829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2022-04-17T04:48:24.0320401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:48:25.0326687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2022-04-17T04:48:26.0323004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2022-04-17T04:48:27.0322209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2022-04-17T04:48:28.0328493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2022-04-17T04:48:29.0325444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2022-04-17T04:48:30.0327240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2022-04-17T04:48:31.0325948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2022-04-17T04:48:32.0322015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2022-04-17T04:48:33.1622040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:48:34.0324267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2022-04-17T04:48:35.0329867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2022-04-17T04:48:36.0327168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2022-04-17T04:48:37.0323362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2022-04-17T04:48:38.0330134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2022-04-17T04:48:39.0326295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.54,A,,,V,,V,,V*61
2022-04-17T04:48:40.0232000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2022-04-17T04:48:41.0325201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2022-04-17T04:48:42.0232083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2022-04-17T04:48:43.0327465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2022-04-17T04:48:44.0329918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2022-04-17T04:48:45.0326689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2022-04-17T04:48:46.0333667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2022-04-17T04:48:47.0333638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2022-04-17T04:48:48.9730870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-17T04:48:49.0328335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2022-04-17T04:48:50.0329449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2022-04-17T04:48:51.0328346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:48:52.0236346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2022-04-17T04:48:53.0234849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2022-04-17T04:48:54.0333194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.59,A,,,V,,V,,V*6C
2022-04-17T04:48:55.0330837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2022-04-17T04:48:56.0336743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2022-04-17T04:48:57.0233679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2022-04-17T04:48:58.0335074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2022-04-17T04:48:59.0331750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2022-04-17T04:49:00.0332093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2022-04-17T04:49:01.0339167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2022-04-17T04:49:02.0237202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.47,A,,,V,,V,,V*6A
2022-04-17T04:49:03.0333130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2022-04-17T04:49:04.1534119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:49:05.0336586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2022-04-17T04:49:06.0334897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2022-04-17T04:49:07.0334501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2022-04-17T04:49:08.0254497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2022-04-17T04:49:09.0241119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2022-04-17T04:49:10.0236385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2022-04-17T04:49:11.0241436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2022-04-17T04:49:12.0238679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2022-04-17T04:49:13.0336377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2022-04-17T04:49:14.0242406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2022-04-17T04:49:15.0240348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2022-04-17T04:49:16.0236617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2022-04-17T04:49:17.0242981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2022-04-17T04:49:18.0239159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2022-04-17T04:49:19.9637933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2022-04-17T04:49:20.0244485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2022-04-17T04:49:21.0237263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2022-04-17T04:49:22.0241875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2022-04-17T04:49:23.0243601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2022-04-17T04:49:24.0239877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2022-04-17T04:49:25.0242972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2022-04-17T04:49:26.0246903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.63,A,,,V,,V,,V*63
2022-04-17T04:49:27.0244159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.64,A,,,V,,V,,V*6B
2022-04-17T04:49:28.0241324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2022-04-17T04:49:29.0247751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.59,A,,,V,,V,,V*68
2022-04-17T04:49:30.0243955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2022-04-17T04:49:31.0249231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2022-04-17T04:49:32.0247788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2022-04-17T04:49:33.0244266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.63,A,,,V,,V,,V*65
2022-04-17T04:49:34.0241371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2022-04-17T04:49:35.1542729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.64,A,,,V,,V,,V*64
2022-04-17T04:49:36.0245146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2022-04-17T04:49:37.0248820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2022-04-17T04:49:38.0247579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.63,A,,,V,,V,,V*65
2022-04-17T04:49:39.0245501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.66,A,,,V,,V,,V*63
2022-04-17T04:49:40.0251100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.67,A,,,V,,V,,V*62
2022-04-17T04:49:41.0249034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2022-04-17T04:49:42.0245005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2022-04-17T04:49:43.0251511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2022-04-17T04:49:44.0247751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.61,A,,,V,,V,,V*63
2022-04-17T04:49:45.0245950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2022-04-17T04:49:46.0247222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.70,A,,,V,,V,,V*60
2022-04-17T04:49:47.0253619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.65,A,,,V,,V,,V*66
2022-04-17T04:49:48.0251148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2022-04-17T04:49:49.0254214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.54,A,,,V,,V,,V*66
2022-04-17T04:49:50.9650958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2022-04-17T04:49:51.0248618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.61,A,,,V,,V,,V*61
2022-04-17T04:49:52.0246880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2022-04-17T04:49:53.0248928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.60,A,,,V,,V,,V*65
2022-04-17T04:49:54.0252996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2022-04-17T04:49:55.0248946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2022-04-17T04:49:56.0255234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2022-04-17T04:49:57.0251472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2022-04-17T04:49:58.0256789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2022-04-17T04:49:59.0253979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2022-04-17T04:50:00.0250355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2022-04-17T04:50:01.0256793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2022-04-17T04:50:02.0252968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2022-04-17T04:50:03.0158859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2022-04-17T04:50:04.0153001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2022-04-17T04:50:05.0159373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2022-04-17T04:50:06.1454357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2022-04-17T04:50:07.0256250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2022-04-17T04:50:08.0159978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2022-04-17T04:50:09.0154121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2022-04-17T04:50:10.0160295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2022-04-17T04:50:11.0256210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2022-04-17T04:50:12.0162159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2022-04-17T04:50:13.0160721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2022-04-17T04:50:14.0158884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2022-04-17T04:50:15.0155190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2022-04-17T04:50:16.0161476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2022-04-17T04:50:17.0157678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2022-04-17T04:50:18.0159332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2022-04-17T04:50:19.0157482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2022-04-17T04:50:20.0158564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2022-04-17T04:50:21.9562156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2022-04-17T04:50:22.0159555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2022-04-17T04:50:23.0164625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2022-04-17T04:50:24.0162002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2022-04-17T04:50:25.0158005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2022-04-17T04:50:26.0164094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2022-04-17T04:50:27.0163427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2022-04-17T04:50:28.0164627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2022-04-17T04:50:29.0163775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2022-04-17T04:50:30.0167699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2022-04-17T04:50:31.0166955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.54,A,,,V,,V,,V*69
2022-04-17T04:50:32.0165780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:50:33.0164420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2022-04-17T04:50:34.0160306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2022-04-17T04:50:35.0166723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2022-04-17T04:50:36.0167532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2022-04-17T04:50:37.1368713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2022-04-17T04:50:38.0164449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2022-04-17T04:50:39.0166355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2022-04-17T04:50:40.0162545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2022-04-17T04:50:41.0168883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2022-04-17T04:50:42.0167537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2022-04-17T04:50:43.0163638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2022-04-17T04:50:44.0171912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2022-04-17T04:50:45.0168097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2022-04-17T04:50:46.0170993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2022-04-17T04:50:47.0167224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2022-04-17T04:50:48.0167219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2022-04-17T04:50:49.0173406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2022-04-17T04:50:50.0169357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2022-04-17T04:50:51.0066221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2022-04-17T04:50:52.9571581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2022-04-17T04:50:53.0169034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2022-04-17T04:50:54.0174563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2022-04-17T04:50:55.0171630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2022-04-17T04:50:56.0167691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2022-04-17T04:50:57.0067452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2022-04-17T04:50:58.0090042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2022-04-17T04:50:59.0022477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2022-04-17T04:50:59.9920782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2022-04-17T04:51:00.9927194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2022-04-17T04:51:02.0022934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2022-04-17T04:51:03.0028351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2022-04-17T04:51:03.9927825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2022-04-17T04:51:04.9924067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2022-04-17T04:51:05.9924625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2022-04-17T04:51:07.0029301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2022-04-17T04:51:08.1224366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2022-04-17T04:51:09.0026113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2022-04-17T04:51:09.9922722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2022-04-17T04:51:11.0028246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2022-04-17T04:51:11.9925289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2022-04-17T04:51:12.9931729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2022-04-17T04:51:13.9930458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2022-04-17T04:51:14.9926944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2022-04-17T04:51:15.9932300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2022-04-17T04:51:16.9929451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2022-04-17T04:51:17.9925254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2022-04-17T04:51:18.9928636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2022-04-17T04:51:19.9924830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2022-04-17T04:51:20.9931125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2022-04-17T04:51:21.9932807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2022-04-17T04:51:23.9332496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2022-04-17T04:51:24.0031848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2022-04-17T04:51:24.9928816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2022-04-17T04:51:25.9935063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2022-04-17T04:51:26.9931470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2022-04-17T04:51:27.9927722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:51:28.9936809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2022-04-17T04:51:29.9933664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2022-04-17T04:51:30.9935044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2022-04-17T04:51:31.9936143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2022-04-17T04:51:32.9936908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2022-04-17T04:51:33.9935602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2022-04-17T04:51:34.9934097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2022-04-17T04:51:35.9930133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2022-04-17T04:51:36.9934541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2022-04-17T04:51:37.9930665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2022-04-17T04:51:39.1234084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:51:39.9936229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2022-04-17T04:51:40.9937955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2022-04-17T04:51:41.9934257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2022-04-17T04:51:42.9940102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2022-04-17T04:51:43.9938511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2022-04-17T04:51:44.9940034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.54,A,,,V,,V,,V*66
2022-04-17T04:51:45.9941037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2022-04-17T04:51:46.9939712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2022-04-17T04:51:47.9935997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2022-04-17T04:51:48.9942494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2022-04-17T04:51:49.9938807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2022-04-17T04:51:50.9934663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2022-04-17T04:51:51.9937892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2022-04-17T04:51:52.9936725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2022-04-17T04:51:54.9342220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.61,A,,,V,,V,,V*63
2022-04-17T04:51:54.9939571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2022-04-17T04:51:55.9941596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2022-04-17T04:51:56.9940510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2022-04-17T04:51:57.9841863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2022-04-17T04:51:58.9838027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2022-04-17T04:51:59.9842120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2022-04-17T04:52:00.9939524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2022-04-17T04:52:01.9838748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.61,A,,,V,,V,,V*62
2022-04-17T04:52:02.9846516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2022-04-17T04:52:03.9841166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2022-04-17T04:52:04.9859217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2022-04-17T04:52:05.9847806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.62,A,,,V,,V,,V*66
2022-04-17T04:52:06.9846184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.64,A,,,V,,V,,V*63
2022-04-17T04:52:07.9842372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2022-04-17T04:52:08.9848673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2022-04-17T04:52:10.1148983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2022-04-17T04:52:10.9949677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2022-04-17T04:52:11.9847376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2022-04-17T04:52:12.9845802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2022-04-17T04:52:13.9947382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2022-04-17T04:52:14.9850088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2022-04-17T04:52:15.9846496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2022-04-17T04:52:16.9852085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2022-04-17T04:52:17.9851439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2022-04-17T04:52:18.9949095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2022-04-17T04:52:19.9946933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2022-04-17T04:52:20.9853318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2022-04-17T04:52:21.9847447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.59,A,,,V,,V,,V*6B
2022-04-17T04:52:22.9845826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.59,A,,,V,,V,,V*6E
2022-04-17T04:52:23.9852121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.60,A,,,V,,V,,V*61
2022-04-17T04:52:25.9349288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.65,A,,,V,,V,,V*61
2022-04-17T04:52:25.9946593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2022-04-17T04:52:26.9849469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.74,A,,,V,,V,,V*67
2022-04-17T04:52:27.9850589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.73,A,,,V,,V,,V*66
2022-04-17T04:52:28.9950934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2022-04-17T04:52:29.9847829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.70,A,,,V,,V,,V*67
2022-04-17T04:52:30.9854217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.72,A,,,V,,V,,V*60
2022-04-17T04:52:31.9854131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.74,A,,,V,,V,,V*62
2022-04-17T04:52:32.9850448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.77,A,,,V,,V,,V*67
2022-04-17T04:52:33.9856629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.75,A,,,V,,V,,V*62
2022-04-17T04:52:34.9852989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.68,A,,,V,,V,,V*68
2022-04-17T04:52:35.9849841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.65,A,,,V,,V,,V*68
2022-04-17T04:52:36.9856115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.66,A,,,V,,V,,V*6B
2022-04-17T04:52:37.9854035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.72,A,,,V,,V,,V*63
2022-04-17T04:52:38.9851150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.78,A,,,V,,V,,V*6D
2022-04-17T04:52:39.9859250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.80,A,,,V,,V,,V*68
2022-04-17T04:52:41.1159515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.78,A,,,V,,V,,V*62
2022-04-17T04:52:41.9852588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.72,A,,,V,,V,,V*62
2022-04-17T04:52:42.9851909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.69,A,,,V,,V,,V*6D
2022-04-17T04:52:43.9858149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.72,A,,,V,,V,,V*65
2022-04-17T04:52:44.9854489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.76,A,,,V,,V,,V*6D
2022-04-17T04:52:45.9852970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.78,A,,,V,,V,,V*6D
2022-04-17T04:52:46.9860859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.73,A,,,V,,V,,V*69
2022-04-17T04:52:47.9858035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.71,A,,,V,,V,,V*60
2022-04-17T04:52:48.9858001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.71,A,,,V,,V,,V*64
2022-04-17T04:52:49.9854245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.75,A,,,V,,V,,V*60
2022-04-17T04:52:50.9857551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.78,A,,,V,,V,,V*63
2022-04-17T04:52:51.9863405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.78,A,,,V,,V,,V*66
2022-04-17T04:52:52.9861290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.77,A,,,V,,V,,V*6D
2022-04-17T04:52:53.9855406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.74,A,,,V,,V,,V*6F
2022-04-17T04:52:54.9864142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.77,A,,,V,,V,,V*68
2022-04-17T04:52:56.9263836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.83,A,,,V,,V,,V*61
2022-04-17T04:52:56.9861965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.87,A,,,V,,V,,V*62
2022-04-17T04:52:57.9758850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.85,A,,,V,,V,,V*61
2022-04-17T04:52:58.9758230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.79,A,,,V,,V,,V*63
2022-04-17T04:52:59.9765209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.77,A,,,V,,V,,V*6C
2022-04-17T04:53:00.9762157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.80,A,,,V,,V,,V*6B
2022-04-17T04:53:01.9758365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.86,A,,,V,,V,,V*6E
2022-04-17T04:53:02.9764709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.91,A,,,V,,V,,V*6E
2022-04-17T04:53:03.9760990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.89,A,,,V,,V,,V*63
2022-04-17T04:53:04.9763791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.84,A,,,V,,V,,V*66
2022-04-17T04:53:05.9768093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.83,A,,,V,,V,,V*65
2022-04-17T04:53:06.9864285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.88,A,,,V,,V,,V*6C
2022-04-17T04:53:07.9767856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.91,A,,,V,,V,,V*62
2022-04-17T04:53:08.9859480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.92,A,,,V,,V,,V*62
2022-04-17T04:53:09.9768578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.93,A,,,V,,V,,V*63
2022-04-17T04:53:10.9765398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.91,A,,,V,,V,,V*62
2022-04-17T04:53:12.1065768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.92,A,,,V,,V,,V*68
2022-04-17T04:53:12.9767935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.91,A,,,V,,V,,V*6B
2022-04-17T04:53:13.9863599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.86,A,,,V,,V,,V*64
2022-04-17T04:53:14.9867187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.86,A,,,V,,V,,V*61
2022-04-17T04:53:15.9764905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.88,A,,,V,,V,,V*6D
2022-04-17T04:53:16.9770274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.92,A,,,V,,V,,V*64
2022-04-17T04:53:17.9764587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.96,A,,,V,,V,,V*64
2022-04-17T04:53:18.9866319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.97,A,,,V,,V,,V*6C
2022-04-17T04:53:19.9871174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.98,A,,,V,,V,,V*63
2022-04-17T04:53:20.9866065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.97,A,,,V,,V,,V*66
2022-04-17T04:53:21.9871934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.95,A,,,V,,V,,V*61
2022-04-17T04:53:22.9770469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.95,A,,,V,,V,,V*6C
2022-04-17T04:53:23.9768654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.99,A,,,V,,V,,V*60
2022-04-17T04:53:24.9770542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.08,A,,,V,,V,,V*6B
2022-04-17T04:53:25.9766822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.16,A,,,V,,V,,V*64
2022-04-17T04:53:27.9271217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.18,A,,,V,,V,,V*6B
2022-04-17T04:53:27.9868520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.15,A,,,V,,V,,V*63
2022-04-17T04:53:28.9774782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.07,A,,,V,,V,,V*67
2022-04-17T04:53:29.9771947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.00,A,,,V,,V,,V*64
2022-04-17T04:53:30.9768953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.99,A,,,V,,V,,V*62
2022-04-17T04:53:31.9768196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.03,A,,,V,,V,,V*6A
2022-04-17T04:53:32.9775537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.09,A,,,V,,V,,V*6E
2022-04-17T04:53:33.9772560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.12,A,,,V,,V,,V*65
2022-04-17T04:53:34.9769368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.07,A,,,V,,V,,V*66
2022-04-17T04:53:35.9775671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.03,A,,,V,,V,,V*65
2022-04-17T04:53:36.9768684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.04,A,,,V,,V,,V*6C
2022-04-17T04:53:37.9775068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.08,A,,,V,,V,,V*60
2022-04-17T04:53:38.9772282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.14,A,,,V,,V,,V*66
2022-04-17T04:53:39.9770431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.16,A,,,V,,V,,V*60
2022-04-17T04:53:40.9779177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.14,A,,,V,,V,,V*61
2022-04-17T04:53:41.9779488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.13,A,,,V,,V,,V*61
2022-04-17T04:53:43.1070141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.12,A,,,V,,V,,V*62
2022-04-17T04:53:43.9777575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.11,A,,,V,,V,,V*60
2022-04-17T04:53:44.9779293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.10,A,,,V,,V,,V*63
2022-04-17T04:53:45.9780332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.10,A,,,V,,V,,V*62
2022-04-17T04:53:46.9779051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.08,A,,,V,,V,,V*6B
2022-04-17T04:53:47.9780047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.06,A,,,V,,V,,V*60
2022-04-17T04:53:48.9778599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.02,A,,,V,,V,,V*69
2022-04-17T04:53:49.9780109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.97,A,,,V,,V,,V*6E
2022-04-17T04:53:50.9781510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.94,A,,,V,,V,,V*6F
2022-04-17T04:53:51.9782481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.91,A,,,V,,V,,V*69
2022-04-17T04:53:52.9775148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.86,A,,,V,,V,,V*6F
2022-04-17T04:53:53.9781375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.81,A,,,V,,V,,V*6A
2022-04-17T04:53:54.9778224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.80,A,,,V,,V,,V*6D
2022-04-17T04:53:55.9783445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.81,A,,,V,,V,,V*6F
2022-04-17T04:53:56.9780727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.81,A,,,V,,V,,V*64
2022-04-17T04:53:58.9177229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.79,A,,,V,,V,,V*6C
2022-04-17T04:53:58.9783785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.75,A,,,V,,V,,V*65
2022-04-17T04:53:59.9683918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.73,A,,,V,,V,,V*60
2022-04-17T04:54:00.9780831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.71,A,,,V,,V,,V*62
2022-04-17T04:54:01.9780352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.70,A,,,V,,V,,V*62
2022-04-17T04:54:02.9785529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.68,A,,,V,,V,,V*69
2022-04-17T04:54:03.9685574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.68,A,,,V,,V,,V*61
2022-04-17T04:54:04.9682455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.70,A,,,V,,V,,V*68
2022-04-17T04:54:05.9778900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.73,A,,,V,,V,,V*66
2022-04-17T04:54:06.9681391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.74,A,,,V,,V,,V*6A
2022-04-17T04:54:07.9682890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.73,A,,,V,,V,,V*6F
2022-04-17T04:54:08.9787610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.71,A,,,V,,V,,V*68
2022-04-17T04:54:09.9685325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.72,A,,,V,,V,,V*68
2022-04-17T04:54:10.9681579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.74,A,,,V,,V,,V*68
2022-04-17T04:54:11.9687812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.77,A,,,V,,V,,V*6B
2022-04-17T04:54:12.9684368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.79,A,,,V,,V,,V*61
2022-04-17T04:54:14.0984679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.78,A,,,V,,V,,V*65
2022-04-17T04:54:14.9684209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.77,A,,,V,,V,,V*63
2022-04-17T04:54:15.9683420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.78,A,,,V,,V,,V*69
2022-04-17T04:54:16.9789332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.76,A,,,V,,V,,V*69
2022-04-17T04:54:17.9786494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.74,A,,,V,,V,,V*6B
2022-04-17T04:54:18.9782845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.74,A,,,V,,V,,V*61
2022-04-17T04:54:19.9788810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.77,A,,,V,,V,,V*61
2022-04-17T04:54:20.9685858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.81,A,,,V,,V,,V*6B
2022-04-17T04:54:21.9791319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.79,A,,,V,,V,,V*68
2022-04-17T04:54:22.9789817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.75,A,,,V,,V,,V*65
2022-04-17T04:54:23.9686994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.73,A,,,V,,V,,V*65
2022-04-17T04:54:24.9692328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.70,A,,,V,,V,,V*66
2022-04-17T04:54:25.9784462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.66,A,,,V,,V,,V*69
2022-04-17T04:54:26.9691443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.63,A,,,V,,V,,V*62
2022-04-17T04:54:27.9689006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.64,A,,,V,,V,,V*64
2022-04-17T04:54:29.9094083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.65,A,,,V,,V,,V*64
2022-04-17T04:54:29.9791089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.68,A,,,V,,V,,V*6E
2022-04-17T04:54:30.9690019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.69,A,,,V,,V,,V*64
2022-04-17T04:54:31.9688321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.67,A,,,V,,V,,V*65
2022-04-17T04:54:32.9694542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.65,A,,,V,,V,,V*65
2022-04-17T04:54:33.9691570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.64,A,,,V,,V,,V*60
2022-04-17T04:54:34.9692830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.63,A,,,V,,V,,V*66
2022-04-17T04:54:35.9695054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.64,A,,,V,,V,,V*63
2022-04-17T04:54:36.9693360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.65,A,,,V,,V,,V*67
2022-04-17T04:54:37.9689650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.66,A,,,V,,V,,V*64
2022-04-17T04:54:38.9696407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.65,A,,,V,,V,,V*67
2022-04-17T04:54:39.9692631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.63,A,,,V,,V,,V*60
2022-04-17T04:54:40.9689529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.61,A,,,V,,V,,V*60
2022-04-17T04:54:41.9697538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.61,A,,,V,,V,,V*64
2022-04-17T04:54:42.9694633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.63,A,,,V,,V,,V*6C
2022-04-17T04:54:43.9694693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.67,A,,,V,,V,,V*68
2022-04-17T04:54:45.0895913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.68,A,,,V,,V,,V*69
2022-04-17T04:54:45.9694949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.64,A,,,V,,V,,V*66
2022-04-17T04:54:46.9691146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.62,A,,,V,,V,,V*66
2022-04-17T04:54:47.9697986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.65,A,,,V,,V,,V*6B
2022-04-17T04:54:48.9695774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.68,A,,,V,,V,,V*6D
2022-04-17T04:54:49.9594200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.67,A,,,V,,V,,V*61
2022-04-17T04:54:50.9701517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.63,A,,,V,,V,,V*65
2022-04-17T04:54:51.9598958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.61,A,,,V,,V,,V*64
2022-04-17T04:54:52.9701382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.62,A,,,V,,V,,V*64
2022-04-17T04:54:53.9698293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.62,A,,,V,,V,,V*64
2022-04-17T04:54:54.9698758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.61,A,,,V,,V,,V*6B
2022-04-17T04:54:55.9697734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.60,A,,,V,,V,,V*6C
2022-04-17T04:54:56.9699630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.61,A,,,V,,V,,V*6B
2022-04-17T04:54:57.9701061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.62,A,,,V,,V,,V*6A
2022-04-17T04:54:58.9695627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.58,A,,,V,,V,,V*61
2022-04-17T04:55:00.9103286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.55,A,,,V,,V,,V*68
2022-04-17T04:55:00.9701671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.56,A,,,V,,V,,V*62
2022-04-17T04:55:01.9703426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.58,A,,,V,,V,,V*6C
2022-04-17T04:55:02.9701910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.59,A,,,V,,V,,V*6C
2022-04-17T04:55:03.9698103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.60,A,,,V,,V,,V*6D
2022-04-17T04:55:04.9704403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.61,A,,,V,,V,,V*6F
2022-04-17T04:55:05.9703754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.62,A,,,V,,V,,V*6C
2022-04-17T04:55:06.9699811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.60,A,,,V,,V,,V*6E
2022-04-17T04:55:07.9706291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.58,A,,,V,,V,,V*64
2022-04-17T04:55:08.9705491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.60,A,,,V,,V,,V*68
2022-04-17T04:55:09.9701871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.64,A,,,V,,V,,V*62
2022-04-17T04:55:10.9707263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.65,A,,,V,,V,,V*6C
2022-04-17T04:55:11.9703999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.63,A,,,V,,V,,V*68
2022-04-17T04:55:12.9601735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.63,A,,,V,,V,,V*68
2022-04-17T04:55:13.9655935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.65,A,,,V,,V,,V*6E
2022-04-17T04:55:14.9703373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.69,A,,,V,,V,,V*6F
2022-04-17T04:55:16.0905205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.70,A,,,V,,V,,V*6F
2022-04-17T04:55:16.9706371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.69,A,,,V,,V,,V*65
2022-04-17T04:55:17.9702579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.68,A,,,V,,V,,V*66
2022-04-17T04:55:18.9701126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.70,A,,,V,,V,,V*6F
2022-04-17T04:55:19.9707476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.70,A,,,V,,V,,V*67
2022-04-17T04:55:20.9710349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.70,A,,,V,,V,,V*67
2022-04-17T04:55:21.9702803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.70,A,,,V,,V,,V*6D
2022-04-17T04:55:22.9609859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.69,A,,,V,,V,,V*6E
2022-04-17T04:55:23.9606628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.69,A,,,V,,V,,V*61
2022-04-17T04:55:24.9703427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.70,A,,,V,,V,,V*69
2022-04-17T04:55:25.9705155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.71,A,,,V,,V,,V*67
2022-04-17T04:55:26.9612107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.69,A,,,V,,V,,V*6B
2022-04-17T04:55:27.9609191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.66,A,,,V,,V,,V*63
2022-04-17T04:55:28.9704568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.68,A,,,V,,V,,V*67
2022-04-17T04:55:29.9705511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.66,A,,,V,,V,,V*62
2022-04-17T04:55:31.9012135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.63,A,,,V,,V,,V*64
2022-04-17T04:55:31.9609694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.61,A,,,V,,V,,V*67
2022-04-17T04:55:32.9605643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.62,A,,,V,,V,,V*61
2022-04-17T04:55:33.9606125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.63,A,,,V,,V,,V*67
2022-04-17T04:55:34.9614637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.61,A,,,V,,V,,V*61
2022-04-17T04:55:35.9711163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.59,A,,,V,,V,,V*69
2022-04-17T04:55:36.9608145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.59,A,,,V,,V,,V*69
2022-04-17T04:55:37.9615724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.60,A,,,V,,V,,V*63
2022-04-17T04:55:38.9614393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.62,A,,,V,,V,,V*6E
2022-04-17T04:55:39.9610643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.63,A,,,V,,V,,V*6F
2022-04-17T04:55:40.9616829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.63,A,,,V,,V,,V*60
2022-04-17T04:55:41.9615173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.60,A,,,V,,V,,V*60
2022-04-17T04:55:42.9611672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.56,A,,,V,,V,,V*63
2022-04-17T04:55:43.9617475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.57,A,,,V,,V,,V*6E
2022-04-17T04:55:44.9614497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.59,A,,,V,,V,,V*60
2022-04-17T04:55:45.9615533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.65,A,,,V,,V,,V*66
2022-04-17T04:55:47.0816513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.69,A,,,V,,V,,V*6E
2022-04-17T04:55:47.9618711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.68,A,,,V,,V,,V*62
2022-04-17T04:55:48.9614972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.65,A,,,V,,V,,V*60
2022-04-17T04:55:49.9620316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.64,A,,,V,,V,,V*60
2022-04-17T04:55:50.9617355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.65,A,,,V,,V,,V*62
2022-04-17T04:55:51.9615446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.71,A,,,V,,V,,V*64
2022-04-17T04:55:52.9612855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.77,A,,,V,,V,,V*66
2022-04-17T04:55:53.9619237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.82,A,,,V,,V,,V*62
2022-04-17T04:55:54.9616528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.80,A,,,V,,V,,V*61
2022-04-17T04:55:55.9622145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.74,A,,,V,,V,,V*6D
2022-04-17T04:55:56.9616520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.69,A,,,V,,V,,V*6A
2022-04-17T04:55:57.9618381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.70,A,,,V,,V,,V*66
2022-04-17T04:55:58.9614462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.76,A,,,V,,V,,V*67
2022-04-17T04:55:59.9614262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.78,A,,,V,,V,,V*61
2022-04-17T04:56:00.9620516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.80,A,,,V,,V,,V*64
2022-04-17T04:56:02.9020452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.85,A,,,V,,V,,V*6F
2022-04-17T04:56:02.9617528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.82,A,,,V,,V,,V*6F
2022-04-17T04:56:03.9623507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.80,A,,,V,,V,,V*6F
2022-04-17T04:56:04.9520514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.81,A,,,V,,V,,V*69
2022-04-17T04:56:05.9625680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.84,A,,,V,,V,,V*6B
2022-04-17T04:56:06.9622624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.86,A,,,V,,V,,V*6A
2022-04-17T04:56:07.9618600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.93,A,,,V,,V,,V*62
2022-04-17T04:56:08.9625006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.00,A,,,V,,V,,V*67
2022-04-17T04:56:09.9621313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.03,A,,,V,,V,,V*64
2022-04-17T04:56:10.9627018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.02,A,,,V,,V,,V*6B
2022-04-17T04:56:11.9623614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.99,A,,,V,,V,,V*6B
2022-04-17T04:56:12.9619944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.95,A,,,V,,V,,V*6A
2022-04-17T04:56:13.9627322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.93,A,,,V,,V,,V*6F
2022-04-17T04:56:14.9623311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.95,A,,,V,,V,,V*6D
2022-04-17T04:56:15.9620761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.95,A,,,V,,V,,V*6C
2022-04-17T04:56:16.9627586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.93,A,,,V,,V,,V*6F
2022-04-17T04:56:18.0821342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.91,A,,,V,,V,,V*65
2022-04-17T04:56:18.9622734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.88,A,,,V,,V,,V*67
2022-04-17T04:56:19.9529816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.88,A,,,V,,V,,V*67
2022-04-17T04:56:20.9526792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.91,A,,,V,,V,,V*6E
2022-04-17T04:56:21.9627163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.96,A,,,V,,V,,V*6F
2022-04-17T04:56:22.9629151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.03,A,,,V,,V,,V*61
2022-04-17T04:56:23.9525860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.05,A,,,V,,V,,V*65
2022-04-17T04:56:24.9531403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.00,A,,,V,,V,,V*62
2022-04-17T04:56:25.9530096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.95,A,,,V,,V,,V*65
2022-04-17T04:56:26.9528984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.96,A,,,V,,V,,V*60
2022-04-17T04:56:27.9626119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.06,A,,,V,,V,,V*6A
2022-04-17T04:56:28.9532083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.13,A,,,V,,V,,V*6A
2022-04-17T04:56:29.9531080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.17,A,,,V,,V,,V*60
2022-04-17T04:56:30.9528011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.13,A,,,V,,V,,V*6F
2022-04-17T04:56:31.9533595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.10,A,,,V,,V,,V*69
2022-04-17T04:56:33.1133446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.10,A,,,V,,V,,V*61
2022-04-17T04:56:33.9526910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.08,A,,,V,,V,,V*64
2022-04-17T04:56:34.9533664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.11,A,,,V,,V,,V*62
2022-04-17T04:56:35.9530740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.07,A,,,V,,V,,V*61
2022-04-17T04:56:36.9527137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.07,A,,,V,,V,,V*65
2022-04-17T04:56:37.9533121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.14,A,,,V,,V,,V*68
2022-04-17T04:56:38.9529464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.17,A,,,V,,V,,V*60
2022-04-17T04:56:39.9535513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.14,A,,,V,,V,,V*67
2022-04-17T04:56:40.9528091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.12,A,,,V,,V,,V*6D
2022-04-17T04:56:41.9536076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.14,A,,,V,,V,,V*61
2022-04-17T04:56:42.9533122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.17,A,,,V,,V,,V*65
2022-04-17T04:56:43.9535719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.14,A,,,V,,V,,V*63
2022-04-17T04:56:44.9532043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.11,A,,,V,,V,,V*6B
2022-04-17T04:56:45.9529793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.01,A,,,V,,V,,V*61
2022-04-17T04:56:46.9585216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.97,A,,,V,,V,,V*69
2022-04-17T04:56:48.1035777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.03,A,,,V,,V,,V*61
2022-04-17T04:56:48.9534096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.09,A,,,V,,V,,V*6D
2022-04-17T04:56:49.9532631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.11,A,,,V,,V,,V*6B
2022-04-17T04:56:50.9537190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.11,A,,,V,,V,,V*6E
2022-04-17T04:56:51.9535310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.07,A,,,V,,V,,V*69
2022-04-17T04:56:52.9531269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.03,A,,,V,,V,,V*6C
2022-04-17T04:56:53.9537520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.03,A,,,V,,V,,V*69
2022-04-17T04:56:54.9434963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.03,A,,,V,,V,,V*66
2022-04-17T04:56:55.9540758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.05,A,,,V,,V,,V*60
2022-04-17T04:56:56.9537705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.02,A,,,V,,V,,V*68
2022-04-17T04:56:57.9435382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.02,A,,,V,,V,,V*6F
2022-04-17T04:56:58.9540969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.07,A,,,V,,V,,V*69
2022-04-17T04:56:59.9538455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.14,A,,,V,,V,,V*61
2022-04-17T04:57:00.9435060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.21,A,,,V,,V,,V*6E
2022-04-17T04:57:01.9541211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.25,A,,,V,,V,,V*60
2022-04-17T04:57:03.1041313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.24,A,,,V,,V,,V*66
2022-04-17T04:57:03.9535204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.17,A,,,V,,V,,V*65
2022-04-17T04:57:04.9541568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.11,A,,,V,,V,,V*60
2022-04-17T04:57:05.9537827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.12,A,,,V,,V,,V*64
2022-04-17T04:57:06.9443993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.19,A,,,V,,V,,V*6A
2022-04-17T04:57:07.9543761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.25,A,,,V,,V,,V*62
2022-04-17T04:57:08.9441361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.26,A,,,V,,V,,V*64
2022-04-17T04:57:09.9437671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.22,A,,,V,,V,,V*63
2022-04-17T04:57:10.9443897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.15,A,,,V,,V,,V*6B
2022-04-17T04:57:11.9539591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.15,A,,,V,,V,,V*61
2022-04-17T04:57:12.9545792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.23,A,,,V,,V,,V*63
2022-04-17T04:57:13.9444753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.30,A,,,V,,V,,V*62
2022-04-17T04:57:14.9443870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.30,A,,,V,,V,,V*64
2022-04-17T04:57:15.9539116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.28,A,,,V,,V,,V*6C
2022-04-17T04:57:16.9545328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.27,A,,,V,,V,,V*62
2022-04-17T04:57:18.1040967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.30,A,,,V,,V,,V*67
2022-04-17T04:57:18.9448772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.31,A,,,V,,V,,V*67
2022-04-17T04:57:19.9540602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.31,A,,,V,,V,,V*6C
2022-04-17T04:57:20.9548077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.29,A,,,V,,V,,V*68
2022-04-17T04:57:21.9445680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.27,A,,,V,,V,,V*61
2022-04-17T04:57:22.9446009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.30,A,,,V,,V,,V*61
2022-04-17T04:57:23.9442404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.36,A,,,V,,V,,V*67
2022-04-17T04:57:24.9449128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.41,A,,,V,,V,,V*69
2022-04-17T04:57:25.9445342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.45,A,,,V,,V,,V*6F
2022-04-17T04:57:26.9450890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.44,A,,,V,,V,,V*6F
2022-04-17T04:57:27.9447853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.38,A,,,V,,V,,V*69
2022-04-17T04:57:28.9449505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.31,A,,,V,,V,,V*66
2022-04-17T04:57:29.9547665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.31,A,,,V,,V,,V*63
2022-04-17T04:57:30.9543870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.39,A,,,V,,V,,V*64
2022-04-17T04:57:31.9547601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.49,A,,,V,,V,,V*69
2022-04-17T04:57:33.1048376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.50,A,,,V,,V,,V*62
2022-04-17T04:57:33.9447028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.44,A,,,V,,V,,V*61
2022-04-17T04:57:34.9445446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.37,A,,,V,,V,,V*61
2022-04-17T04:57:35.9450662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.36,A,,,V,,V,,V*6C
2022-04-17T04:57:36.9452318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.40,A,,,V,,V,,V*66
2022-04-17T04:57:37.9450478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.47,A,,,V,,V,,V*60
2022-04-17T04:57:38.9446723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.49,A,,,V,,V,,V*69
2022-04-17T04:57:39.9447174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.47,A,,,V,,V,,V*69
2022-04-17T04:57:40.9452195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.39,A,,,V,,V,,V*6A
2022-04-17T04:57:41.9450588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.32,A,,,V,,V,,V*6B
2022-04-17T04:57:42.9456107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.31,A,,,V,,V,,V*61
2022-04-17T04:57:43.9453598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.33,A,,,V,,V,,V*66
2022-04-17T04:57:44.9449802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.36,A,,,V,,V,,V*6F
2022-04-17T04:57:45.9456524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.38,A,,,V,,V,,V*6D
2022-04-17T04:57:46.9457047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.40,A,,,V,,V,,V*61
2022-04-17T04:57:48.0950334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.45,A,,,V,,V,,V*63
2022-04-17T04:57:48.9457140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.47,A,,,V,,V,,V*65
2022-04-17T04:57:49.9454132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.42,A,,,V,,V,,V*6C
2022-04-17T04:57:50.9455420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.39,A,,,V,,V,,V*67
2022-04-17T04:57:51.9451819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.43,A,,,V,,V,,V*6C
2022-04-17T04:57:52.9457789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.48,A,,,V,,V,,V*66
2022-04-17T04:57:53.9454128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.48,A,,,V,,V,,V*64
2022-04-17T04:57:54.9454472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.44,A,,,V,,V,,V*6B
2022-04-17T04:57:55.9459972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.37,A,,,V,,V,,V*6E
2022-04-17T04:57:56.9457580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.31,A,,,V,,V,,V*67
2022-04-17T04:57:57.9456194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2022-04-17T04:57:58.9455067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.33,A,,,V,,V,,V*69
2022-04-17T04:57:59.9453258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-17T04:58:00.9459503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.49,A,,,V,,V,,V*63
2022-04-17T04:58:01.9462222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.55,A,,,V,,V,,V*68
2022-04-17T04:58:03.0957097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2022-04-17T04:58:03.9459849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-17T04:58:04.9457891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2022-04-17T04:58:05.9462149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-17T04:58:06.9460520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-17T04:58:07.9458881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-17T04:58:08.9457094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-17T04:58:09.9463374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-17T04:58:10.9459426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-17T04:58:11.9365625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-17T04:58:12.9362683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-17T04:58:13.9461335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T04:58:14.9459889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T04:58:15.9365396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T04:58:16.9461132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T04:58:18.0961447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-17T04:58:18.9464411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-17T04:58:19.9461593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T04:58:20.9462832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T04:58:21.9359720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T04:58:22.9360641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-17T04:58:23.9366933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-17T04:58:24.9364046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T04:58:25.9465276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T04:58:26.9462693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-17T04:58:27.9470138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-17T04:58:28.9369877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T04:58:29.9366135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T04:58:30.9371667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T04:58:31.9368628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T04:58:33.0969178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T04:58:33.9371778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T04:58:34.9369673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T04:58:35.9365104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T04:58:36.9372566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T04:58:37.9372035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-17T04:58:38.9368330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T04:58:39.9373943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T04:58:40.9372979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T04:58:41.9412168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T04:58:42.9369580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T04:58:43.9374980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T04:58:44.9372209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T04:58:45.9368289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T04:58:46.9370090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T04:58:48.0871561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T04:58:48.9374296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T04:58:49.9376987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T04:58:50.9375839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T04:58:51.9377068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T04:58:52.9375821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T04:58:53.9373420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T04:58:54.9379168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T04:58:55.9373525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T04:58:56.9371873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T04:58:57.9378176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T04:58:58.9375120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T04:58:59.9380717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T04:59:00.9375836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T04:59:01.9381368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T04:59:03.0881432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T04:59:03.9376534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T04:59:04.9374825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T04:59:05.9382330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T04:59:06.9379338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T04:59:07.9375161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T04:59:08.9381843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T04:59:09.9383769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T04:59:10.9380009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T04:59:11.9376129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T04:59:12.9282945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T04:59:13.9282735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-17T04:59:14.9378530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T04:59:15.9384596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T04:59:16.9282153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-17T04:59:18.0882179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T04:59:18.9384767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T04:59:19.9380900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T04:59:20.9387307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T04:59:21.9384308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T04:59:22.9380622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T04:59:23.9387086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T04:59:24.9384070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T04:59:25.9286719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T04:59:26.9282910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T04:59:27.9289338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T04:59:28.9290056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T04:59:29.9289144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T04:59:30.9384904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T04:59:31.9290749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T04:59:33.0883418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T04:59:33.9288783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T04:59:34.9284932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T04:59:35.9291367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T04:59:36.9287617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T04:59:37.9284924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T04:59:38.9390618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T04:59:39.9387734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T04:59:40.9286611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T04:59:41.9292852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T04:59:42.9293738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T04:59:43.9290128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T04:59:44.9295659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T04:59:45.9291754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T04:59:46.9288176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T04:59:48.0788874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T04:59:48.9293241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T04:59:49.9292396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-17T04:59:50.9292794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T04:59:51.9288790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T04:59:52.9290071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T04:59:53.9297483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-17T04:59:54.9294141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-17T04:59:55.9290602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-17T04:59:56.9296890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T04:59:57.9297885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T04:59:58.9294255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T04:59:59.9291346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T05:00:00.9297741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T05:00:01.9298293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T05:00:03.0798362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T05:00:03.9300819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:00:04.9297659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T05:00:05.9293743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.69,A,,,V,,V,,V*6E
2022-04-17T05:00:06.9300221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.71,A,,,V,,V,,V*65
2022-04-17T05:00:07.9296407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.73,A,,,V,,V,,V*67
2022-04-17T05:00:08.9301899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.73,A,,,V,,V,,V*65
2022-04-17T05:00:09.9298996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T05:00:10.9295339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T05:00:11.9301247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T05:00:12.9301235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T05:00:13.9300692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-17T05:00:14.9297193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T05:00:15.9303355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T05:00:16.9299699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T05:00:18.0800208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T05:00:18.9304981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T05:00:19.9303668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-17T05:00:20.9298428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-17T05:00:21.9304613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T05:00:22.9302565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:00:23.9299124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T05:00:24.9206122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:00:25.9206462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T05:00:26.9301914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T05:00:27.9302955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-17T05:00:28.9301989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T05:00:29.9208740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T05:00:30.9204957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T05:00:31.9210640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T05:00:33.0804032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-17T05:00:33.9209696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-17T05:00:34.9307045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-17T05:00:35.9203964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T05:00:36.9210129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T05:00:37.9210507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-17T05:00:38.9206527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T05:00:39.9212094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T05:00:40.9209046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T05:00:41.9304573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T05:00:42.9211804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2022-04-17T05:00:43.9212854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T05:00:44.9211336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T05:00:45.9207643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T05:00:46.9214298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T05:00:48.0714721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T05:00:48.9208405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T05:00:49.9214440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T05:00:50.9211224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T05:00:51.9208554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T05:00:52.9216849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T05:00:53.9216339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T05:00:54.9214352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T05:00:55.9212103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T05:00:56.9217684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T05:00:57.9214686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T05:00:58.9214031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T05:00:59.9214713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:01:00.9210624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T05:01:01.9218370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-17T05:01:03.0718305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-17T05:01:03.9220058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-17T05:01:04.9217213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-17T05:01:05.9220523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T05:01:06.9216659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T05:01:07.9215748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T05:01:08.9219602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T05:01:09.9215597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T05:01:10.9221739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-17T05:01:11.9218260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-17T05:01:12.9216209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T05:01:13.9223794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-17T05:01:14.9222637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-17T05:01:15.9219089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-17T05:01:16.9224622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-17T05:01:18.0717567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-17T05:01:18.9120545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-17T05:01:19.9218232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-17T05:01:20.9225634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T05:01:21.9121816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-17T05:01:22.9226297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T05:01:23.9223261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-17T05:01:24.9221882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-17T05:01:25.9227512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-17T05:01:26.9224531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T05:01:27.9223887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-17T05:01:28.9222265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-17T05:01:29.9223667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-17T05:01:30.9221421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T05:01:31.9227585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T05:01:33.0728252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-17T05:01:33.9121387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T05:01:34.9127748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T05:01:35.9124134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T05:01:36.9130332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-17T05:01:37.9123583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T05:01:38.9230722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-17T05:01:39.9229626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-17T05:01:40.9131790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-17T05:01:41.9230182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:01:42.9132029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T05:01:43.9133476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T05:01:44.9131971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:01:45.9128215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T05:01:46.9133806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T05:01:48.0634721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T05:01:48.9126920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T05:01:49.9133223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-17T05:01:50.9129654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-17T05:01:51.9136030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-17T05:01:52.9134253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T05:01:53.9132659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-17T05:01:54.9128699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T05:01:55.9136348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T05:01:56.9134621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-17T05:01:57.9131117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-17T05:01:58.9131172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-17T05:01:59.9129457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-17T05:02:00.9136030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-17T05:02:01.9133269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-17T05:02:03.0633213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-17T05:02:03.9138961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-17T05:02:04.9137605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-17T05:02:05.9133870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T05:02:06.9134099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T05:02:07.9140325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T05:02:08.9137772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T05:02:09.9134173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-17T05:02:10.9140521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-17T05:02:11.9136593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T05:02:12.9140600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-17T05:02:13.9136890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-17T05:02:14.9142115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-17T05:02:15.9139396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-17T05:02:16.9135583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:02:18.0641682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T05:02:18.9139564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T05:02:19.9135967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-17T05:02:20.9136569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T05:02:21.9138867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T05:02:22.9139508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T05:02:23.9137786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:02:24.9044662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-17T05:02:25.9145183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-17T05:02:26.9146150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-17T05:02:27.9085152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-17T05:02:28.9043213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-17T05:02:29.9148120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-17T05:02:30.9146026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-17T05:02:31.9045629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-17T05:02:33.0592450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-17T05:02:33.9048891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-17T05:02:34.9048655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-17T05:02:35.9048576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-17T05:02:36.9044774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-17T05:02:37.9050336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-17T05:02:38.9049316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-17T05:02:39.9047620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-17T05:02:40.9043573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-17T05:02:41.9049984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-17T05:02:42.9046349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.77,A,,,V,,V,,V*6E
2022-04-17T05:02:43.9051815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.77,A,,,V,,V,,V*6B
2022-04-17T05:02:44.9049475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.77,A,,,V,,V,,V*68
2022-04-17T05:02:45.9047371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-17T05:02:46.9052876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-17T05:02:48.0589630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-17T05:02:48.9047713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-17T05:02:49.9053774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-17T05:02:50.9050857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-17T05:02:51.9051302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-17T05:02:52.9047664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-17T05:02:53.9055967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-17T05:02:54.9055193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-17T05:02:55.9051514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T05:02:56.9051612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T05:02:57.9057075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-17T05:02:58.9054955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:02:59.9051039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T05:03:00.9055248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T05:03:01.9056970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T05:03:03.0556771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-17T05:03:03.9059087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-17T05:03:04.9056183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-17T05:03:05.9053365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-17T05:03:06.9059605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-17T05:03:07.9055970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-17T05:03:08.9051996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-17T05:03:09.9058346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-17T05:03:10.9054817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-17T05:03:11.9060644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-17T05:03:12.9056887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-17T05:03:13.8956505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-17T05:03:14.8962343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T05:03:15.9042898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-17T05:03:16.8967011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-17T05:03:18.0407843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-17T05:03:18.8910430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T05:03:19.8908843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-17T05:03:20.8914452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T05:03:21.8912653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-17T05:03:22.8914726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-17T05:03:23.8910611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-17T05:03:24.8807131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-17T05:03:25.8813733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-17T05:03:26.8913290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-17T05:03:27.8909615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T05:03:28.8816529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-17T05:03:29.8813710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-17T05:03:30.8909012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-17T05:03:31.8915594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T05:03:33.0417204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:03:33.8909732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T05:03:34.8916395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-17T05:03:35.8912414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-17T05:03:36.8918780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:03:37.8912236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:03:38.8918418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:03:39.8815595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T05:03:40.8920247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T05:03:41.8918630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T05:03:42.8914845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T05:03:43.8821019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T05:03:44.8819780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T05:03:45.8818179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-17T05:03:46.8817032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-17T05:03:48.0416311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-17T05:03:48.8819432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T05:03:49.8822212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-17T05:03:50.8818451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-17T05:03:51.8823984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-17T05:03:52.8822901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-17T05:03:53.8822193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-17T05:03:54.8818395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-17T05:03:55.8824657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T05:03:56.8820945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T05:03:57.8826509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T05:03:58.8823417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T05:03:59.8819701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T05:04:00.8826675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:04:01.8822905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:04:03.0323660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:04:03.8826002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-17T05:04:04.8822282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T05:04:05.8828628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T05:04:06.8826503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-17T05:04:07.8829767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-17T05:04:08.8826399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-17T05:04:09.8724890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T05:04:10.8829862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T05:04:11.8826562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T05:04:12.8825240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T05:04:13.8824222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T05:04:14.8825078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T05:04:15.8831473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T05:04:16.8829093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T05:04:18.0332367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T05:04:18.8828495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T05:04:19.8826407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T05:04:20.8825187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T05:04:21.8827376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-17T05:04:22.8833588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-17T05:04:23.8830049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-17T05:04:24.8835305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T05:04:25.8832018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T05:04:26.8828334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T05:04:27.8834535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-17T05:04:28.8731539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-17T05:04:29.8735638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T05:04:30.8832291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T05:04:31.8829059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T05:04:33.0331715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-17T05:04:33.8833981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-17T05:04:34.8731813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-17T05:04:35.8829580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-17T05:04:36.8736387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-17T05:04:37.8733099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T05:04:38.8838483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-17T05:04:39.8739212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-17T05:04:40.8731477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-17T05:04:41.8836885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-17T05:04:42.8733929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-17T05:04:43.8736009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-17T05:04:44.8840807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-17T05:04:45.8838881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-17T05:04:46.8834987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-17T05:04:48.0338518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-17T05:04:48.8842775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-17T05:04:49.8735628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-17T05:04:50.8741760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T05:04:51.8742263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-17T05:04:52.8738537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-17T05:04:53.8744140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T05:04:54.8741446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T05:04:55.8737710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T05:04:56.8744018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-17T05:04:57.8740134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-17T05:04:58.8745751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-17T05:04:59.8745231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-17T05:05:00.8740119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:05:01.8746368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T05:05:03.0240131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-17T05:05:03.8744956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-17T05:05:04.8741831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-17T05:05:05.8748015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-17T05:05:06.8740087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-17T05:05:07.8744989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-17T05:05:08.8746710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-17T05:05:09.8745086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-17T05:05:10.8741456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T05:05:11.8747917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T05:05:12.8746835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:05:13.8745392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T05:05:14.8746960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T05:05:15.8750979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:05:16.8747206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-17T05:05:18.0247179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-17T05:05:18.8750067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-17T05:05:19.8745803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-17T05:05:20.8752195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-17T05:05:21.8649481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-17T05:05:22.8653363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-17T05:05:23.8653543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-17T05:05:24.8650912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-17T05:05:25.8746443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-17T05:05:26.8752281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-17T05:05:27.8750513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-17T05:05:28.8746674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T05:05:29.8747046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-17T05:05:30.8753395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-17T05:05:31.8654190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.81,A,,,V,,V,,V*61
2022-04-17T05:05:33.0253446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.84,A,,,V,,V,,V*64
2022-04-17T05:05:33.8657048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.87,A,,,V,,V,,V*67
2022-04-17T05:05:34.8654406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.87,A,,,V,,V,,V*61
2022-04-17T05:05:35.8753669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.86,A,,,V,,V,,V*63
2022-04-17T05:05:36.8752304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.83,A,,,V,,V,,V*66
2022-04-17T05:05:37.8750040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-17T05:05:38.8652446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-17T05:05:39.8750465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-17T05:05:40.8657945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-17T05:05:41.8759111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-17T05:05:42.8657022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T05:05:43.8752367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T05:05:44.8758600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-17T05:05:45.8655831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.77,A,,,V,,V,,V*69
2022-04-17T05:05:46.8661123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-17T05:05:48.0161094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.78,A,,,V,,V,,V*62
2022-04-17T05:05:48.8658297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-17T05:05:49.8657840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-17T05:05:50.8659031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-17T05:05:51.8660446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-17T05:05:52.8656556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-17T05:05:53.8662927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-17T05:05:54.8661604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-17T05:05:55.8657784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.77,A,,,V,,V,,V*6A
2022-04-17T05:05:56.8663627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.83,A,,,V,,V,,V*61
2022-04-17T05:05:57.8660312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.88,A,,,V,,V,,V*69
2022-04-17T05:05:58.8661814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.85,A,,,V,,V,,V*6E
2022-04-17T05:05:59.8658170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-17T05:06:00.8661061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-17T05:06:01.8702187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-17T05:06:03.0162827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-17T05:06:03.8665641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-17T05:06:04.8661833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-17T05:06:05.8662142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T05:06:06.8667106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T05:06:07.8659697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T05:06:08.8667329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T05:06:09.8666340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-17T05:06:10.8662595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-17T05:06:11.8668506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-17T05:06:12.8664780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-17T05:06:13.8661202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-17T05:06:14.8667632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T05:06:15.8668555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T05:06:16.8670391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T05:06:18.0170483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-17T05:06:18.8667064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-17T05:06:19.8668816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:06:20.8665030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T05:06:21.8672216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T05:06:22.8669696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-17T05:06:23.8668313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T05:06:24.8667237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T05:06:25.8671992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T05:06:26.8568540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T05:06:27.8668245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T05:06:28.8674305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:06:29.8671473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T05:06:30.8574133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T05:06:31.8669476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T05:06:33.0173902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T05:06:33.8675413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T05:06:34.8673336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T05:06:35.8674028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T05:06:36.8670570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-17T05:06:37.8676321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T05:06:38.8673456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T05:06:39.8669758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T05:06:40.8676048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-17T05:06:41.8571047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-17T05:06:42.8578891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-17T05:06:43.8577783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-17T05:06:44.8577106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T05:06:45.8580007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T05:06:46.8577277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T05:06:48.0176426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T05:06:48.8579742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T05:06:49.8576109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T05:06:50.8576284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-17T05:06:51.8575157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-17T05:06:52.8680384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-17T05:06:53.8578054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-17T05:06:54.8579242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-17T05:06:55.8578166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-17T05:06:56.8582141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T05:06:57.8583753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-17T05:06:58.8578679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T05:06:59.8576965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T05:07:00.8584339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T05:07:01.8580282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T05:07:03.0085213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T05:07:03.8586068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-17T05:07:04.8583377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-17T05:07:05.8580766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-17T05:07:06.8585953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-17T05:07:07.8586247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T05:07:08.8578995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T05:07:09.8587545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T05:07:10.8583471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T05:07:11.8580058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:07:12.8588028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T05:07:13.8584871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:07:14.8588165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-17T05:07:15.8587082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-17T05:07:16.8583371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T05:07:18.0082076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-17T05:07:18.8585281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-17T05:07:19.8589003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-17T05:07:20.8585767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-17T05:07:21.8590687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-17T05:07:22.8584162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-17T05:07:23.8590522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-17T05:07:24.8586672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-17T05:07:25.8585864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-17T05:07:26.8592025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-17T05:07:27.8589023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-17T05:07:28.8585164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-17T05:07:29.8589208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-17T05:07:30.8587770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T05:07:31.8594010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-17T05:07:33.0093439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-17T05:07:33.8595594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T05:07:34.8490609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T05:07:35.8488797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:07:36.8496541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-17T05:07:37.8595530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T05:07:38.8596064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T05:07:39.8597056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:07:40.8494879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-17T05:07:41.8492389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-17T05:07:42.8497693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-17T05:07:43.8498471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-17T05:07:44.8497157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T05:07:45.8594480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T05:07:46.8592491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T05:07:48.0091976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-17T05:07:48.8595913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T05:07:49.8495109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-17T05:07:50.8493507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-17T05:07:51.8499722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.75,A,,,V,,V,,V*65
2022-04-17T05:07:52.8496012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.80,A,,,V,,V,,V*62
2022-04-17T05:07:53.8495094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.79,A,,,V,,V,,V*65
2022-04-17T05:07:54.8493851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.74,A,,,V,,V,,V*62
2022-04-17T05:07:55.8501233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.73,A,,,V,,V,,V*65
2022-04-17T05:07:56.8497480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.77,A,,,V,,V,,V*6B
2022-04-17T05:07:57.8503325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.80,A,,,V,,V,,V*64
2022-04-17T05:07:58.8500439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.79,A,,,V,,V,,V*6C
2022-04-17T05:07:59.8497826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.75,A,,,V,,V,,V*6D
2022-04-17T05:08:00.8503960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.72,A,,,V,,V,,V*61
2022-04-17T05:08:01.8501752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.75,A,,,V,,V,,V*63
2022-04-17T05:08:02.9999152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.77,A,,,V,,V,,V*61
2022-04-17T05:08:03.8504519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.75,A,,,V,,V,,V*63
2022-04-17T05:08:04.8500979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-17T05:08:05.8501537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-17T05:08:06.8499191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-17T05:08:07.8498303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-17T05:08:08.8505438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-17T05:08:09.8502685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-17T05:08:10.8499239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T05:08:11.8505498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T05:08:12.8505832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T05:08:13.8504007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:08:14.8506220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-17T05:08:15.8504097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T05:08:16.8509234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:08:18.0000972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-17T05:08:18.8503863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-17T05:08:19.8509586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-17T05:08:20.8408883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-17T05:08:21.8502922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-17T05:08:22.8510216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T05:08:23.8503360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T05:08:24.8509423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-17T05:08:25.8506785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-17T05:08:26.8512256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T05:08:27.8509584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:08:28.8505585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T05:08:29.8512890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T05:08:30.8509580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-17T05:08:31.8506979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:08:33.0006192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T05:08:33.8514634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T05:08:34.8514588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T05:08:35.8413560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-17T05:08:36.8412064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-17T05:08:37.8410166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-17T05:08:38.8415310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-17T05:08:39.8412596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-17T05:08:40.8408780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-17T05:08:41.8416498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-17T05:08:42.8412720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-17T05:08:43.8409889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-17T05:08:44.8517477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-17T05:08:45.8418599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-17T05:08:46.8517182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-17T05:08:48.0012082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-17T05:08:48.8414615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-17T05:08:49.8412428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-17T05:08:50.8418794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-17T05:08:51.8414897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-17T05:08:52.8420199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-17T05:08:53.8415877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T05:08:54.8421053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T05:08:55.8419580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-17T05:08:56.8413697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T05:08:57.8420135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-17T05:08:58.8417179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T05:08:59.8418814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T05:09:00.8416894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T05:09:01.8423090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T05:09:02.9922524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T05:09:03.8418253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T05:09:04.8420412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-17T05:09:05.8416866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:09:06.8420223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-17T05:09:07.8425351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-17T05:09:08.8423158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-17T05:09:09.8419591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-17T05:09:10.8425709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T05:09:11.8421918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:09:12.8419860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:09:13.8421732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T05:09:14.8426967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:09:15.8424658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-17T05:09:16.8421327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T05:09:17.9921383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-17T05:09:18.8424599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-17T05:09:19.8421275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-17T05:09:20.8429271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-17T05:09:21.8328061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-17T05:09:22.8324161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-17T05:09:23.8330571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-17T05:09:24.8427573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-17T05:09:25.8423516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-17T05:09:26.8429914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-17T05:09:27.8431273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-17T05:09:28.8429819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-17T05:09:29.8427531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-17T05:09:30.8428359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T05:09:31.8424600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T05:09:32.9924784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-17T05:09:33.8430603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-17T05:09:34.8428816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-17T05:09:35.8431226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T05:09:36.8427251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-17T05:09:37.8426945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T05:09:38.8433268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T05:09:39.8430458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T05:09:40.8336453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-17T05:09:41.8432999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-17T05:09:42.8330099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-17T05:09:43.8336336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-17T05:09:44.8332870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2022-04-17T05:09:45.8337848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.76,A,,,V,,V,,V*6B
2022-04-17T05:09:46.8334875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.83,A,,,V,,V,,V*62
2022-04-17T05:09:47.9933811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.85,A,,,V,,V,,V*63
2022-04-17T05:09:48.8436762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.86,A,,,V,,V,,V*63
2022-04-17T05:09:49.8336859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.82,A,,,V,,V,,V*68
2022-04-17T05:09:50.8338909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.79,A,,,V,,V,,V*64
2022-04-17T05:09:51.8333295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-17T05:09:52.8339340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-17T05:09:53.8336407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-17T05:09:54.8332604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T05:09:55.8336700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T05:09:56.8338254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T05:09:57.8336653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.74,A,,,V,,V,,V*69
2022-04-17T05:09:58.8341852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.77,A,,,V,,V,,V*6B
2022-04-17T05:09:59.8339256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.71,A,,,V,,V,,V*62
2022-04-17T05:10:00.8335361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T05:10:01.8341875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-17T05:10:02.9834874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T05:10:03.8338304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T05:10:04.8343337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T05:10:05.8342813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T05:10:06.8341243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T05:10:07.8344815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T05:10:08.8344820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:10:09.8340719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T05:10:10.8346319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T05:10:11.8343343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T05:10:12.8340752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T05:10:13.8345950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T05:10:14.8344047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T05:10:15.8340312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:10:16.8346652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:10:17.9846087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-17T05:10:18.8348265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-17T05:10:19.8348142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T05:10:20.8344717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T05:10:21.8345566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-17T05:10:22.8341437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T05:10:23.8342388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T05:10:24.8343010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T05:10:25.8345098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T05:10:26.8347482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T05:10:27.8243930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T05:10:28.8243182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:10:29.8348928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-17T05:10:30.8246387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T05:10:31.8248322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T05:10:32.9845767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:10:33.8251633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T05:10:34.8347494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T05:10:35.8353152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T05:10:36.8349968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T05:10:37.8346132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T05:10:38.8352706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T05:10:39.8348719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:10:40.8348656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T05:10:41.8355208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T05:10:42.8351437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T05:10:43.8247769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T05:10:44.8255994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-17T05:10:45.8252260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-17T05:10:46.8357028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-17T05:10:47.9849567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-17T05:10:48.8352772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-17T05:10:49.8350992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-17T05:10:50.8358156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-17T05:10:51.8256928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-17T05:10:52.8258818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-17T05:10:53.8253747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T05:10:54.8259272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T05:10:55.8256720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-17T05:10:56.8352372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:10:57.8260106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-17T05:10:58.8252362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T05:10:59.8254272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T05:11:00.8260580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:11:01.8256960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T05:11:02.9756504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T05:11:03.8259429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-17T05:11:04.8255664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-17T05:11:05.8262040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-17T05:11:06.8258160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-17T05:11:07.8256571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-17T05:11:08.8262889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-17T05:11:09.8263683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-17T05:11:10.8259943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-17T05:11:11.8265494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-17T05:11:12.8162840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-17T05:11:13.8258792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-17T05:11:14.8264603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-17T05:11:15.8263575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-17T05:11:16.8261366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-17T05:11:17.9760961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-17T05:11:18.8267120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-17T05:11:19.8266328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-17T05:11:20.8267091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-17T05:11:21.8262437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-17T05:11:22.8267684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-17T05:11:23.8268384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-17T05:11:24.8267780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-17T05:11:25.8268523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-17T05:11:26.8268088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-17T05:11:27.8169399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-17T05:11:28.8265117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-17T05:11:29.8162602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-17T05:11:30.8268396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-17T05:11:31.8265826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2022-04-17T05:11:32.9767283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-17T05:11:33.8270233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-17T05:11:34.8266974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T05:11:35.8272777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T05:11:36.8170139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T05:11:37.8265902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T05:11:38.8170725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:11:39.8166731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T05:11:40.8173414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-17T05:11:41.8269217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-17T05:11:42.8266705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-17T05:11:43.8273026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-17T05:11:44.8269258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-17T05:11:45.8274992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-17T05:11:46.8271112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-17T05:11:47.9771680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T05:11:48.8175075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T05:11:49.8171446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:11:50.8176518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T05:11:51.8172488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:11:52.8169858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T05:11:53.8270394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-17T05:11:54.8177437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:11:55.8173709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-17T05:11:56.8179215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-17T05:11:57.8176196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-17T05:11:58.8179218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-17T05:11:59.8180765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T05:12:00.8179564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-17T05:12:01.8175659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-17T05:12:02.9675464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-17T05:12:03.8178486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T05:12:04.8176200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T05:12:05.8177067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:12:06.8182519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-17T05:12:07.8178553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-17T05:12:08.8183062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:12:09.8181453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T05:12:10.8177483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T05:12:11.8183768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T05:12:12.8180052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T05:12:13.8180604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T05:12:14.8176646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-17T05:12:15.8180428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-17T05:12:16.8178243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T05:12:17.9677855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T05:12:18.8178642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T05:12:19.8184982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-17T05:12:20.8181333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-17T05:12:21.8186877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-17T05:12:22.8184878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T05:12:23.8181580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T05:12:24.8187870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T05:12:25.8183842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T05:12:26.8181947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T05:12:27.8187975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:12:28.8184418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:12:29.8189716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:12:30.8186691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T05:12:31.8185626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T05:12:32.9688552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T05:12:33.8190464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:12:34.8187592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:12:35.8089582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T05:12:36.8088244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:12:37.8091957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:12:38.8088859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T05:12:39.8184575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T05:12:40.8144654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T05:12:41.8185499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-17T05:12:42.8193957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-17T05:12:43.8090654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-17T05:12:44.8187425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:12:45.8193195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T05:12:46.8090146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T05:12:47.9689146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T05:12:48.8093588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T05:12:49.8089972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:12:50.8096764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T05:12:51.8195077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T05:12:52.8193651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T05:12:53.8092536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-17T05:12:54.8193010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-17T05:12:55.8090000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-17T05:12:56.8097260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-17T05:12:57.8093517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T05:12:58.8096771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T05:12:59.8093129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T05:13:00.8099411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T05:13:01.8095004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T05:13:02.9596838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-17T05:13:03.8099981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T05:13:04.8100550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-17T05:13:05.8095130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-17T05:13:06.8099915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-17T05:13:07.8096348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-17T05:13:08.8096958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-17T05:13:09.8102731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-17T05:13:10.8099701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T05:13:11.8095985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T05:13:12.8099809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-17T05:13:13.8097826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T05:13:14.8104125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T05:13:15.8100764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T05:13:16.8096954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:13:17.9596485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T05:13:18.8005457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-17T05:13:19.8101364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-17T05:13:20.8106765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2022-04-17T05:13:21.8103585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-17T05:13:22.8102560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-17T05:13:23.8100623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-17T05:13:24.8108134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T05:13:25.8104891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T05:13:26.8002254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:13:27.8107303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T05:13:28.8102111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-17T05:13:29.8108327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T05:13:30.8104556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-17T05:13:31.8104112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-17T05:13:32.9605575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-17T05:13:33.8108285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-17T05:13:34.8105493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-17T05:13:35.8103718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-17T05:13:36.8008454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-17T05:13:37.8109663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:13:38.8108560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T05:13:39.8106288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T05:13:40.8112643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-17T05:13:41.8109296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-17T05:13:42.8105602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-17T05:13:43.8112951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-17T05:13:44.8108823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-17T05:13:45.8006177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-17T05:13:46.8107679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-17T05:13:47.9607411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T05:13:48.8110161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-17T05:13:49.8112686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-17T05:13:50.8114216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-17T05:13:51.8115544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-17T05:13:52.8015112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-17T05:13:53.8013573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-17T05:13:54.8010744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-17T05:13:55.8116330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-17T05:13:56.8112734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-17T05:13:57.8012627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-17T05:13:58.8110604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-17T05:13:59.8117899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-17T05:14:00.8017972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-17T05:14:01.8015990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-17T05:14:02.9516810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-17T05:14:03.8019862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-17T05:14:04.8018192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T05:14:05.8014362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T05:14:06.8014532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T05:14:07.8020815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T05:14:08.8017850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-17T05:14:09.8013837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-17T05:14:10.8020368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T05:14:11.8016470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T05:14:12.8022763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T05:14:13.8019833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:14:14.8016127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T05:14:15.8022272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T05:14:16.8018602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-17T05:14:17.9521271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-17T05:14:18.8019344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-17T05:14:19.8025131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T05:14:20.8025805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:14:21.8022478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T05:14:22.8020551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-17T05:14:23.8018035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T05:14:24.8026026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T05:14:25.8023223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-17T05:14:26.8023343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-17T05:14:27.8027036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-17T05:14:28.8019408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-17T05:14:29.8024923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:14:30.8025919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-17T05:14:31.8025272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T05:14:32.9525915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.77,A,,,V,,V,,V*69
2022-04-17T05:14:33.8028736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.82,A,,,V,,V,,V*64
2022-04-17T05:14:34.8025754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.79,A,,,V,,V,,V*66
2022-04-17T05:14:35.8021719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.75,A,,,V,,V,,V*65
2022-04-17T05:14:36.8029960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.75,A,,,V,,V,,V*69
2022-04-17T05:14:37.8025420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-17T05:14:38.8030950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-17T05:14:39.8024811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-17T05:14:40.8030769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-17T05:14:41.7927681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:14:42.7926088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T05:14:43.8032736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T05:14:44.8029682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T05:14:45.8027796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T05:14:46.8025010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T05:14:47.9527596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-17T05:14:48.8030195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T05:14:49.8026403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T05:14:50.8028653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T05:14:51.7933508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-17T05:14:52.7931730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-17T05:14:53.7933683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-17T05:14:54.7932046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T05:14:55.7930369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T05:14:56.7935307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-17T05:14:57.7937122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-17T05:14:58.7933313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:14:59.7930355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-17T05:15:00.7936857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-17T05:15:01.7934252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-17T05:15:02.9433785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-17T05:15:03.7936755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-17T05:15:04.7934882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-17T05:15:05.7933348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T05:15:06.7935503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T05:15:07.7933241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-17T05:15:08.7940249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T05:15:09.7939747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T05:15:10.7936323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T05:15:11.7941613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T05:15:12.7937922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-17T05:15:13.7834470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-17T05:15:14.7973139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2022-04-17T05:15:15.7935475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-17T05:15:16.7942092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-17T05:15:17.9441932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-17T05:15:18.7937123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-17T05:15:19.7943305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T05:15:20.7944466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-17T05:15:21.7942485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T05:15:22.7941109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-17T05:15:23.7939064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-17T05:15:24.7945577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T05:15:25.7942728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T05:15:26.7939029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T05:15:27.7945654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T05:15:28.7941844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T05:15:29.7941683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T05:15:30.7939802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-17T05:15:31.7946105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T05:15:32.9445951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T05:15:33.7945417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T05:15:34.7919193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:15:35.7844019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T05:15:36.7799398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T05:15:37.7791786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T05:15:38.7798151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-17T05:15:39.7794944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T05:15:40.7792875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T05:15:41.7794168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T05:15:42.7693317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T05:15:43.7699514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-17T05:15:44.7795182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T05:15:45.7698720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T05:15:46.7694745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T05:15:47.9297332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:15:48.7696892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T05:15:49.7698525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T05:15:50.7704045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-17T05:15:51.7803637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T05:15:52.7799923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T05:15:53.7697981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T05:15:54.7803561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T05:15:55.7700599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-17T05:15:56.7706046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T05:15:57.7703598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T05:15:58.7699290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-17T05:15:59.7707433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-17T05:16:00.7699558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-17T05:16:01.7805076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T05:16:02.9299374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:16:03.7703201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T05:16:04.7709089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T05:16:05.7706133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T05:16:06.7708845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:16:07.7705024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T05:16:08.7710520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T05:16:09.7708160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T05:16:10.7704264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T05:16:11.7717567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T05:16:12.7707019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T05:16:13.7704091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T05:16:14.7704851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:16:15.7711282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T05:16:16.7707460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-17T05:16:17.9207056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T05:16:18.7705418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:16:19.7712915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T05:16:20.7708905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T05:16:21.7706031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T05:16:22.7712788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T05:16:23.7713207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T05:16:24.7715346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:16:25.7713766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T05:16:26.7710114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T05:16:27.7714057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-17T05:16:28.7710156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-17T05:16:29.7709319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-17T05:16:30.7715651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-17T05:16:31.7712883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-17T05:16:32.9214482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T05:16:33.7717463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T05:16:34.7716980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-17T05:16:35.7713547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T05:16:36.7615147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-17T05:16:37.7616617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-17T05:16:38.7716791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-17T05:16:39.7715527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-17T05:16:40.7714569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-17T05:16:41.7612351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-17T05:16:42.7618650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-17T05:16:43.7715365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-17T05:16:44.7720895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-17T05:16:45.7718793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-17T05:16:46.7714777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-17T05:16:47.9214550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-17T05:16:48.7717621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-17T05:16:49.7722853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-17T05:16:50.7719996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-17T05:16:51.7616771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-17T05:16:52.7623040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-17T05:16:53.7622021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T05:16:54.7618229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-17T05:16:55.7619361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T05:16:56.7623668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-17T05:16:57.7621835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T05:16:58.7619937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-17T05:16:59.7626284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-17T05:17:00.7719471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-17T05:17:01.7618400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-17T05:17:02.9219519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-17T05:17:03.7623084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-17T05:17:04.7619691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-17T05:17:05.7626131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-17T05:17:06.7623527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-17T05:17:07.7621739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T05:17:08.7626096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-17T05:17:09.7622265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.83,A,,,V,,V,,V*66
2022-04-17T05:17:10.7628765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-17T05:17:11.7625098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-17T05:17:12.7630306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-17T05:17:13.7627700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-17T05:17:14.7629361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-17T05:17:15.7625599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-17T05:17:16.7631132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-17T05:17:17.9131578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-17T05:17:18.7626276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-17T05:17:19.7630414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T05:17:20.7626716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T05:17:21.7633405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T05:17:22.7626248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T05:17:23.7626991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T05:17:24.7626138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-17T05:17:25.7627199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:17:26.7633460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:17:27.7634587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-17T05:17:28.7632350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-17T05:17:29.7634461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-17T05:17:30.7632046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-17T05:17:31.7628158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-17T05:17:32.9137151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-17T05:17:33.7630363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-17T05:17:34.7529230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-17T05:17:35.7535538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-17T05:17:36.7631932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-17T05:17:37.7634099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-17T05:17:38.7631181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-17T05:17:39.7637505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-17T05:17:40.7633553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-17T05:17:41.7632762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-17T05:17:42.7638983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-17T05:17:43.7636647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-17T05:17:44.7535242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-17T05:17:45.7633425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-17T05:17:46.7634070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T05:17:47.9133643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-17T05:17:48.7637354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-17T05:17:49.7642928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-17T05:17:50.7640760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-17T05:17:51.7540167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-17T05:17:52.7538245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T05:17:53.7638952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-17T05:17:54.7535792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-17T05:17:55.7642787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T05:17:56.7636798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T05:17:57.7539590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:17:58.7544994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T05:17:59.7542055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T05:18:00.7544318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T05:18:01.7545866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T05:18:02.9047056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:18:03.7540485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T05:18:04.7544660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T05:18:05.7540803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-17T05:18:06.7547258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-17T05:18:07.7571534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T05:18:08.7544400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T05:18:09.7548591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T05:18:10.7545584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T05:18:11.7541861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-17T05:18:12.7543413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T05:18:13.7541661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T05:18:14.7547866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:18:15.7544458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T05:18:16.7550667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-17T05:18:17.9051504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-17T05:18:18.7544984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-17T05:18:19.7544940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-17T05:18:20.7543688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-17T05:18:21.7550029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-17T05:18:22.7549421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-17T05:18:23.7548635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T05:18:24.7547198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-17T05:18:25.7547536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-17T05:18:26.7546360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-17T05:18:27.7547618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-17T05:18:28.7546440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T05:18:29.7453418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-17T05:18:30.7548715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-17T05:18:31.7554964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-17T05:18:32.9055812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-17T05:18:33.7548524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-17T05:18:34.7554709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T05:18:35.7556640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T05:18:36.7552143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T05:18:37.7553758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T05:18:38.7455787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-17T05:18:39.7551259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-17T05:18:40.7557795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-17T05:18:41.7454723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T05:18:42.7452570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T05:18:43.7460229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-17T05:18:44.7556489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:18:45.7552972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T05:18:46.7559292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-17T05:18:47.9059035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-17T05:18:48.7560825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:18:49.7557833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T05:18:50.7555489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T05:18:51.7453778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-17T05:18:52.7462543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T05:18:53.7460466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T05:18:54.7557532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T05:18:55.7457234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T05:18:56.7463641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T05:18:57.7460586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T05:18:58.7456591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T05:18:59.7562180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-17T05:19:00.7458198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-17T05:19:01.7464267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T05:19:02.9063976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T05:19:03.7457369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T05:19:04.7463813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-17T05:19:05.7460379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T05:19:06.7465093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T05:19:07.7461369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T05:19:08.7467368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-17T05:19:09.7466732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:19:10.7463040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-17T05:19:11.7468569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-17T05:19:12.7461107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-17T05:19:13.7462943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-17T05:19:14.7468986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-17T05:19:15.7465768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T05:19:16.7468370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T05:19:17.8966280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T05:19:18.7468863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T05:19:19.7466395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-17T05:19:20.7471221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-17T05:19:21.7467485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-17T05:19:22.7470273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-17T05:19:23.7466698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-17T05:19:24.7472119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2022-04-17T05:19:25.7469099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2022-04-17T05:19:26.7465498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-17T05:19:27.7471886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-17T05:19:28.7467936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-17T05:19:29.7474375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-17T05:19:30.7487382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-17T05:19:31.7466580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-17T05:19:32.8971048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-17T05:19:33.7468281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-17T05:19:34.7473319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-17T05:19:35.7469966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2022-04-17T05:19:36.7475877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.02,A,,,V,,V,,V*6E
2022-04-17T05:19:37.7472891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.06,A,,,V,,V,,V*68
2022-04-17T05:19:38.7469263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.14,A,,,V,,V,,V*6E
2022-04-17T05:19:39.7475584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-17T05:19:40.7473879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.15,A,,,V,,V,,V*66
2022-04-17T05:19:41.7470123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-17T05:19:42.7376899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-17T05:19:43.7474541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-17T05:19:44.7472903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-17T05:19:45.7471781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-17T05:19:46.7379801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-17T05:19:47.8978967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-17T05:19:48.7472412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-17T05:19:49.7479076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-17T05:19:50.7475321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-17T05:19:51.7381240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-17T05:19:52.7378167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-17T05:19:53.7374616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-17T05:19:54.7380687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-17T05:19:55.7378547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-17T05:19:56.7374678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-17T05:19:57.7381139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-17T05:19:58.7377352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-17T05:19:59.7383948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-17T05:20:00.7480241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T05:20:01.7377503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-17T05:20:02.8982049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-17T05:20:03.7384743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-17T05:20:04.7481532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-17T05:20:05.7483694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-17T05:20:06.7381994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-17T05:20:07.7383619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T05:20:08.7385063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-17T05:20:09.7381329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-17T05:20:10.7386656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-17T05:20:11.7383874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-17T05:20:12.7380003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-17T05:20:13.7380710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-17T05:20:14.7387059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-17T05:20:15.7383558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-17T05:20:16.7388919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-17T05:20:17.8889363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-17T05:20:18.7382060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T05:20:19.7388429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:20:20.7385756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T05:20:21.7391307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T05:20:22.7388279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T05:20:23.7390089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T05:20:24.7386352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T05:20:25.7392543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-17T05:20:26.7391779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-17T05:20:27.7387996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:20:28.7393575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:20:29.7390472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T05:20:30.7391416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T05:20:31.7289597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T05:20:32.8891776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T05:20:33.7385906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T05:20:34.7394496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T05:20:35.7395432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:20:36.7392493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:20:37.7289264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T05:20:38.7295402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T05:20:39.7392330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-17T05:20:40.7388740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-17T05:20:41.7395072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T05:20:42.7394426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T05:20:43.7390363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T05:20:44.7396563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T05:20:45.7392885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T05:20:46.7290960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T05:20:47.8899482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T05:20:48.7293855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-17T05:20:49.7395759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-17T05:20:50.7391597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-17T05:20:51.7299081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-17T05:20:52.7297750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-17T05:20:53.7298269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-17T05:20:54.7394200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T05:20:55.7394138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-17T05:20:56.7402598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-17T05:20:57.7399288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-17T05:20:58.7395534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-17T05:20:59.7394268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-17T05:21:00.7400730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-17T05:21:01.7295204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2022-04-17T05:21:02.8902100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-17T05:21:03.7304973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-17T05:21:04.7301939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-17T05:21:05.7298897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-17T05:21:06.7305142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-17T05:21:07.7301744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-17T05:21:08.7398665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-17T05:21:09.7305599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-17T05:21:10.7301910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-17T05:21:11.7307437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-17T05:21:12.7304549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-17T05:21:13.7300706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-17T05:21:14.7299523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-17T05:21:15.7305708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T05:21:16.7303602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T05:21:17.8804258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T05:21:18.7306716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T05:21:19.7309805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T05:21:20.7309160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-17T05:21:21.7310452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-17T05:21:22.7301985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T05:21:23.7308272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T05:21:24.7306034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T05:21:25.7306685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T05:21:26.7308631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T05:21:27.7305050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T05:21:28.7305124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T05:21:29.7312528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T05:21:30.7309681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T05:21:31.7206766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T05:21:32.8806191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T05:21:33.7306275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T05:21:34.7213144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T05:21:35.7310092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T05:21:36.7315535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T05:21:37.7312299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T05:21:38.7308910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T05:21:39.7309280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T05:21:40.7315720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-17T05:21:41.7312016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-17T05:21:42.7317242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-17T05:21:43.7316371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T05:21:44.7312864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T05:21:45.7309630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T05:21:46.7315895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-17T05:21:47.8813026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T05:21:48.7315317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T05:21:49.7213670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-17T05:21:50.7210927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-17T05:21:51.7315242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T05:21:52.7214759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T05:21:53.7320768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T05:21:54.7218621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-17T05:21:55.7215133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T05:21:56.7221116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T05:21:57.7316730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T05:21:58.7214809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T05:21:59.7222365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T05:22:00.7220789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T05:22:01.7219157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T05:22:02.8818515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-17T05:22:03.7321450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T05:22:04.7218431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T05:22:05.7222276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T05:22:06.7320047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T05:22:07.7216804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T05:22:08.7223261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T05:22:09.7222267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T05:22:10.7218462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T05:22:11.7224790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T05:22:12.7223213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T05:22:13.7221567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T05:22:14.7220292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T05:22:15.7221856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T05:22:16.7226807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T05:22:17.8726526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-17T05:22:18.7228279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-17T05:22:19.7225270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T05:22:20.7223484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T05:22:21.7228038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T05:22:22.7226458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T05:22:23.7225225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T05:22:24.7230778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T05:22:25.7227810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T05:22:26.7222492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T05:22:27.7231332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-17T05:22:28.7228378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T05:22:29.7224550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T05:22:30.7230841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-17T05:22:31.7227041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T05:22:32.8732615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T05:22:33.7126574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:22:34.7233129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-17T05:22:35.7229402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T05:22:36.7229688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-17T05:22:37.7227773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-17T05:22:38.7226191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:22:39.7233934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-17T05:22:40.7130397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-17T05:22:41.7235268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T05:22:42.7136161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-17T05:22:43.7134539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-17T05:22:44.7230114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T05:22:45.7233832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T05:22:46.7230184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-17T05:22:47.8736885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-17T05:22:48.7237383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-17T05:22:49.7229961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-17T05:22:50.7237990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-17T05:22:51.7234281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T05:22:52.7131188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:22:53.7137668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T05:22:54.7139049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:22:55.7135367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T05:22:56.7140873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T05:22:57.7137835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T05:22:58.7138082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T05:22:59.7134399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T05:23:00.7234720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-17T05:23:01.7235900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T05:23:02.8735624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T05:23:03.7138859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T05:23:04.7138161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T05:23:05.7139569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T05:23:06.7237656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T05:23:07.7235291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-17T05:23:08.7142486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-17T05:23:09.7142948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-17T05:23:10.7139157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-17T05:23:11.7144698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-17T05:23:12.7141742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T05:23:13.7140149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:23:14.7145757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-17T05:23:15.7142612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-17T05:23:16.7141036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-17T05:23:17.8640586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T05:23:18.7143899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T05:23:19.7140059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T05:23:20.7146891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-17T05:23:21.7143359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-17T05:23:22.7148818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-17T05:23:23.7145693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-17T05:23:24.7142001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-17T05:23:25.7148223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2022-04-17T05:23:26.7144247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-17T05:23:27.7151013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-17T05:23:28.7147638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-17T05:23:29.7145737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-17T05:23:30.7144077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-17T05:23:31.7150323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-17T05:23:32.8650090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-17T05:23:33.7151774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2022-04-17T05:23:34.7051462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-17T05:23:35.7148196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-17T05:23:36.7153741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-17T05:23:37.7051168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-17T05:23:38.7147057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-17T05:23:39.7054103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-17T05:23:40.7149363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-17T05:23:41.7155126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-17T05:23:42.7153431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-17T05:23:43.7150955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-17T05:23:44.7149475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-17T05:23:45.7155703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-17T05:23:46.7152375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-17T05:23:47.8655613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T05:23:48.7157079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-17T05:23:49.7097045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-17T05:23:50.7194847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T05:23:51.7051183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T05:23:52.7156831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T05:23:53.7054604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T05:23:54.7056014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-17T05:23:55.7151557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-17T05:23:56.7055647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T05:23:57.7051998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T05:23:58.7157585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:23:59.7153772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T05:24:00.7161061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-17T05:24:01.7061606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T05:24:02.8661312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T05:24:03.7066480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T05:24:04.7059046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:24:05.7055527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:24:06.7160880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-17T05:24:07.7061083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-17T05:24:08.7059488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-17T05:24:09.7055180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-17T05:24:10.7061819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-17T05:24:11.7082713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-17T05:24:12.7064146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-17T05:24:13.7063417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-17T05:24:14.7059609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-17T05:24:15.7065192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-17T05:24:16.7062225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T05:24:17.8562252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T05:24:18.7058777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T05:24:19.7064979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T05:24:20.7062267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:24:21.7067802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T05:24:22.7065515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T05:24:23.7062976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T05:24:24.7068430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T05:24:25.7066092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-17T05:24:26.7062372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-17T05:24:27.7069031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T05:24:28.7064566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T05:24:29.7065743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T05:24:30.7071463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T05:24:31.7069887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-17T05:24:32.8565386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T05:24:33.7067816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T05:24:34.7067818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:24:35.7064382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-17T05:24:36.7070257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-17T05:24:37.7067221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-17T05:24:38.7119076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-17T05:24:39.7072341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-17T05:24:40.7118400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:24:41.7070259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-17T05:24:42.7067135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-17T05:24:43.7068507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2022-04-17T05:24:44.7074620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-17T05:24:45.7068307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-17T05:24:46.7067317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-17T05:24:47.8568845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:24:48.6971970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-17T05:24:49.6972726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-17T05:24:50.6974417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-17T05:24:51.7069951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-17T05:24:52.6977129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-17T05:24:53.7071310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T05:24:54.6973435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:24:55.7074926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T05:24:56.7076088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-17T05:24:57.6972885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-17T05:24:58.7078342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-17T05:24:59.6975301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-17T05:25:00.7073092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-17T05:25:01.6980803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.89,A,,,V,,V,,V*60
2022-04-17T05:25:02.8580784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.96,A,,,V,,V,,V*61
2022-04-17T05:25:03.6975581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.87,A,,,V,,V,,V*6E
2022-04-17T05:25:04.6976521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-17T05:25:05.6975196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-17T05:25:06.6982138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-17T05:25:07.6979157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-17T05:25:08.7074666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-17T05:25:09.6981632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-17T05:25:10.6977941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-17T05:25:11.6983445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:25:12.6982595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:25:13.6980659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-17T05:25:14.6976959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-17T05:25:15.6977967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-17T05:25:16.7031711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-17T05:25:17.8484210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-17T05:25:18.6985806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-17T05:25:19.6984799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-17T05:25:20.6982138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-17T05:25:21.6983812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-17T05:25:22.6985630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-17T05:25:23.6981879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-17T05:25:24.6987422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-17T05:25:25.6984717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:25:26.6985637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-17T05:25:27.6984221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-17T05:25:28.6989481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T05:25:29.6987748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T05:25:30.6987993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:25:31.6984677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T05:25:32.8482310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T05:25:33.6986109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T05:25:34.6991791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T05:25:35.6990007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T05:25:36.6986375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-17T05:25:37.6992040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-17T05:25:38.6985210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-17T05:25:39.6992701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T05:25:40.6992084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T05:25:41.6992326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-17T05:25:42.6991513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-17T05:25:43.6988165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:25:44.6990842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T05:25:45.6893541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T05:25:46.6990647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T05:25:47.8490819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-17T05:25:48.6892176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-17T05:25:49.6893458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-17T05:25:50.6994281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T05:25:51.6990652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T05:25:52.6996897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T05:25:53.6995397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T05:25:54.6992400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-17T05:25:55.6996046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:25:56.6992114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T05:25:57.6992211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T05:25:58.6998472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-17T05:25:59.6995304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-17T05:26:00.6892524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-17T05:26:01.6898568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-17T05:26:02.8497562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T05:26:03.6991940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:26:04.7000410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-17T05:26:05.6998731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-17T05:26:06.6896068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-17T05:26:07.7001381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T05:26:08.6898531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-17T05:26:09.6994995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-17T05:26:10.6902095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-17T05:26:11.6898238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-17T05:26:12.6903476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-17T05:26:13.6900841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T05:26:14.6897065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-17T05:26:15.6904392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-17T05:26:16.6903494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-17T05:26:17.8404879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:26:18.6897977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T05:26:19.6904379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T05:26:20.6900988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-17T05:26:21.6901867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-17T05:26:22.6900422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-17T05:26:23.6906943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-17T05:26:24.6907093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-17T05:26:25.6903389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-17T05:26:26.6899210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-17T05:26:27.6905497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-17T05:26:28.6903429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-17T05:26:29.6901717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-17T05:26:30.6906828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-17T05:26:31.6908105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-17T05:26:32.8409673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-17T05:26:33.6902554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.73,A,,,V,,V,,V*61
2022-04-17T05:26:34.6903366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.65,A,,,V,,V,,V*66
2022-04-17T05:26:35.6910749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T05:26:36.6908240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T05:26:37.6904170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T05:26:38.6910462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:26:39.6903762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T05:26:40.6909791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T05:26:41.6908192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T05:26:42.6913129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-17T05:26:43.6910490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-17T05:26:44.6911845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.70,A,,,V,,V,,V*65
2022-04-17T05:26:45.6808860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.66,A,,,V,,V,,V*6D
2022-04-17T05:26:46.6913744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-17T05:26:47.8414428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T05:26:48.6909270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.62,A,,,V,,V,,V*6B
2022-04-17T05:26:49.6910448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-17T05:26:50.6909383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T05:26:51.6913194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T05:26:52.6909481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T05:26:53.6915794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T05:26:54.6913028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:26:55.6810242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T05:26:56.6873824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T05:26:57.6910951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T05:26:58.6818177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T05:26:59.6916187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T05:27:00.6912580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T05:27:01.6918059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T05:27:02.8414966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T05:27:03.6818769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:27:04.6815045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T05:27:05.6816607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T05:27:06.6812592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:27:07.6819938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T05:27:08.6915574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T05:27:09.6813819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:27:10.6820121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T05:27:11.6816413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T05:27:12.6822692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T05:27:13.6918219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T05:27:14.6923504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T05:27:15.6821468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:27:16.6817887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T05:27:17.8318922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T05:27:18.6824390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:27:19.6820567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-17T05:27:20.6816769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-17T05:27:21.6823174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-17T05:27:22.6819416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:27:23.6819425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T05:27:24.6826041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-17T05:27:25.6823304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T05:27:26.6819906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T05:27:27.6826747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-17T05:27:28.6823445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T05:27:29.6825100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-17T05:27:30.6821360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:27:31.6821928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-17T05:27:32.8326310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-17T05:27:33.6829334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-17T05:27:34.6825572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T05:27:35.6825686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T05:27:36.6829741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T05:27:37.6828311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-17T05:27:38.6826515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-17T05:27:39.6831698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-17T05:27:40.6828857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-17T05:27:41.6831336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-17T05:27:42.6828049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-17T05:27:43.6831675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-17T05:27:44.6827671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-17T05:27:45.6833761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-17T05:27:46.6831091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-17T05:27:47.8330538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-17T05:27:48.6833518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-17T05:27:49.6834048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-17T05:27:50.6831216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-17T05:27:51.6828172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-17T05:27:52.6734674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-17T05:27:53.6802157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-17T05:27:54.6732560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-17T05:27:55.6686196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-17T05:27:56.6683462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-17T05:27:57.6680003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-17T05:27:58.6682802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-17T05:27:59.6687134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-17T05:28:00.6685668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-17T05:28:01.6686864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-17T05:28:02.8188325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-17T05:28:03.6582045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:28:04.6582179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-17T05:28:05.6584277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-17T05:28:06.6589612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-17T05:28:07.6586832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-17T05:28:08.6586037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-17T05:28:09.6690221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-17T05:28:10.6686534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-17T05:28:11.6691842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-17T05:28:12.6589570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-17T05:28:13.6586135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-17T05:28:14.6592218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-17T05:28:15.6588496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-17T05:28:16.6585990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-17T05:28:17.8184811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-17T05:28:18.6592052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T05:28:19.6590242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T05:28:20.6586447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-17T05:28:21.6593508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-17T05:28:22.6588561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-17T05:28:23.6592869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T05:28:24.6591894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-17T05:28:25.6590482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T05:28:26.6588055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T05:28:27.6594251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T05:28:28.6590759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T05:28:29.6596248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T05:28:30.6594948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T05:28:31.6590941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T05:28:32.8094822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-17T05:28:33.6597502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-17T05:28:34.6542296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T05:28:35.6593111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-17T05:28:36.6597555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-17T05:28:37.6595715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-17T05:28:38.6592160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T05:28:39.6598516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T05:28:40.6495279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T05:28:41.6600613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T05:28:42.6601024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T05:28:43.6597248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T05:28:44.6634151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T05:28:45.6599715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T05:28:46.6597187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:28:47.8102053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T05:28:48.6604008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.77,A,,,V,,V,,V*69
2022-04-17T05:28:49.6499189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-17T05:28:50.6603336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-17T05:28:51.6501649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T05:28:52.6603753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:28:53.6535643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T05:28:54.6603554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T05:28:55.6600183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T05:28:56.6603869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T05:28:57.6601598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T05:28:58.6503605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T05:28:59.6502784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:29:00.6507846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T05:29:01.6607837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T05:29:02.8107309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-17T05:29:03.6505138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T05:29:04.6501516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T05:29:05.6508995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-17T05:29:06.6504624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.72,A,,,V,,V,,V*6E
2022-04-17T05:29:07.6510257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-17T05:29:08.6606750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:29:09.6503580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:29:10.6509979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T05:29:11.6506173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T05:29:12.6511343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-17T05:29:13.6508647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-17T05:29:14.6604294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-17T05:29:15.6511075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-17T05:29:16.6509156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-17T05:29:17.8008563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T05:29:18.6511775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T05:29:19.6508470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-17T05:29:20.6506057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-17T05:29:21.6510679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-17T05:29:22.6508861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T05:29:23.6507738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-17T05:29:24.6513803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-17T05:29:25.6510079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-17T05:29:26.6515445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-17T05:29:27.6512573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2022-04-17T05:29:28.6515481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-17T05:29:29.6512668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-17T05:29:30.6517177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-17T05:29:31.6514583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-17T05:29:32.8013969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-17T05:29:33.6549972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T05:29:34.6518163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T05:29:35.6415051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:29:36.6510807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-17T05:29:37.6517219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-17T05:29:38.6518865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T05:29:39.6517355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-17T05:29:40.6513554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-17T05:29:41.6519998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-17T05:29:42.6516064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-17T05:29:43.6513334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T05:29:44.6420332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T05:29:45.6417495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T05:29:46.6415673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T05:29:47.8019290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2022-04-17T05:29:48.6522447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:29:49.6520306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T05:29:50.6521291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T05:29:51.6515869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T05:29:52.6422620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T05:29:53.6518214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T05:29:54.6521433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T05:29:55.6524955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-17T05:29:56.6524164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T05:29:57.6520339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:29:58.6426324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-17T05:29:59.6523228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T05:30:00.6519143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-17T05:30:01.6525423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T05:30:02.8020583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-17T05:30:03.6527227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-17T05:30:04.6526996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T05:30:05.6423755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T05:30:06.6526404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T05:30:07.6522636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T05:30:08.6423789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T05:30:09.6429025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T05:30:10.6426235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T05:30:11.6422503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T05:30:12.6429690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T05:30:13.6429561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-17T05:30:14.6430531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-17T05:30:15.6525946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-17T05:30:16.6526414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T05:30:17.8023763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T05:30:18.6427736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T05:30:19.6428177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T05:30:20.6433423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T05:30:21.6524676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T05:30:22.6431619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T05:30:23.6428119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T05:30:24.6434168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T05:30:25.6430463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T05:30:26.6427315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-17T05:30:27.6428526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-17T05:30:28.6434806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-17T05:30:29.6434405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-17T05:30:30.6430509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T05:30:31.6435807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T05:30:32.7928961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T05:30:33.6433987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-17T05:30:34.6430233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.74,A,,,V,,V,,V*68
2022-04-17T05:30:35.6434247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-17T05:30:36.6430196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T05:30:37.6434034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T05:30:38.6436185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T05:30:39.6434034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T05:30:40.6432908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:30:41.6440030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T05:30:42.6437229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T05:30:43.6433551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T05:30:44.6439960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:30:45.6436130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-17T05:30:46.6441525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T05:30:47.7934259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T05:30:48.6437110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-17T05:30:49.6437309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-17T05:30:50.6442285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-17T05:30:51.6438376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T05:30:52.6443555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-17T05:30:53.6440926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-17T05:30:54.6437620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-17T05:30:55.6443280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-17T05:30:56.6443774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-17T05:30:57.6435870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-17T05:30:58.6444994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-17T05:30:59.6441450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.22,A,,,V,,V,,V*6D
2022-04-17T05:31:00.6344829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-17T05:31:01.6341123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-17T05:31:02.7945005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-17T05:31:03.6447110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-17T05:31:04.6447301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-17T05:31:05.6444722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-17T05:31:06.6447255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-17T05:31:07.6345032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-17T05:31:08.6341693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-17T05:31:09.6343814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-17T05:31:10.6349178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-17T05:31:11.6346488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-17T05:31:12.6342568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2022-04-17T05:31:13.6348728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2022-04-17T05:31:14.6347632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-17T05:31:15.6449123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-17T05:31:16.6346182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-17T05:31:17.7944959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T05:31:18.6448033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-17T05:31:19.6444338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-17T05:31:20.6351257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-17T05:31:21.6352397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-17T05:31:22.6350659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T05:31:23.6348742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T05:31:24.6344713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T05:31:25.6345278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-17T05:31:26.6347303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-17T05:31:27.6345938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T05:31:28.6352411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-17T05:31:29.6349014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-17T05:31:30.6350849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T05:31:31.6348900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T05:31:32.7850244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-17T05:31:33.6354551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T05:31:34.6355751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-17T05:31:35.6357201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-17T05:31:36.6356758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T05:31:37.6354693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T05:31:38.6357330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T05:31:39.6355347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T05:31:40.6351758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T05:31:41.6358417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T05:31:42.6358745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T05:31:43.6355609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-17T05:31:44.6352620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T05:31:45.6358409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-17T05:31:46.6354705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T05:31:47.7854585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T05:31:48.6357290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T05:31:49.6360473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T05:31:50.6352812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T05:31:51.6354369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T05:31:52.6255896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T05:31:53.6354538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T05:31:54.6262820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T05:31:55.6360263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T05:31:56.6358880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:31:57.6356870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-17T05:31:58.6355626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-17T05:31:59.6362169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-17T05:32:00.6364700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-17T05:32:01.6361922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T05:32:02.7861875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-17T05:32:03.6265295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-17T05:32:04.6364918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-17T05:32:05.6363946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-17T05:32:06.6358398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T05:32:07.6266488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T05:32:08.6267825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T05:32:09.6260549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T05:32:10.6266711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T05:32:11.6263227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T05:32:12.6268644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T05:32:13.6267528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T05:32:14.6265676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:32:15.6261650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T05:32:16.6268130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T05:32:17.7862609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T05:32:18.6271105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T05:32:19.6264134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T05:32:20.6265091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T05:32:21.6271188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T05:32:22.6264808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T05:32:23.6266655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T05:32:24.6264656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T05:32:25.6272842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T05:32:26.6273614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T05:32:27.6272689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T05:32:28.6268749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T05:32:29.6274299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:32:30.6271340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T05:32:31.6269046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:32:32.7768803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T05:32:33.6268998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T05:32:34.6275240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T05:32:35.6271668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T05:32:36.6267713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T05:32:37.6274022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T05:32:38.6270428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T05:32:39.6276603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T05:32:40.6277056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T05:32:41.6275890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T05:32:42.6273649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T05:32:43.6279125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T05:32:44.6276248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:32:45.6272333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T05:32:46.6278578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:32:47.7778786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T05:32:48.6277263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-17T05:32:49.6273468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T05:32:50.6280529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T05:32:51.6278692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T05:32:52.6275071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T05:32:53.6275749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T05:32:54.6281521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T05:32:55.6277868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:32:56.6276921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T05:32:57.6283292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T05:32:58.6276568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-17T05:32:59.6275401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-17T05:33:00.6276584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-17T05:33:01.6277613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-17T05:33:02.7777197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.70,A,,,V,,V,,V*66
2022-04-17T05:33:03.6280923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.71,A,,,V,,V,,V*62
2022-04-17T05:33:04.6177859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-17T05:33:05.6185494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-17T05:33:06.6280623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T05:33:07.6187111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T05:33:08.6283273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T05:33:09.6180242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T05:33:10.6186400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-17T05:33:11.6282515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-17T05:33:12.6188223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T05:33:13.6284412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T05:33:14.6183008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T05:33:15.6185073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T05:33:16.6185887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T05:33:17.7784927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T05:33:18.6189058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-17T05:33:19.6185357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T05:33:20.6190830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T05:33:21.6187538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T05:33:22.6185336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-17T05:33:23.6184276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-17T05:33:24.6190420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T05:33:25.6187464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T05:33:26.6189552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T05:33:27.6187782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-17T05:33:28.6184977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T05:33:29.6191503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:33:30.6187777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T05:33:31.6193226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:33:32.7693616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T05:33:33.6186872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T05:33:34.6188621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T05:33:35.6195077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T05:33:36.6191097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T05:33:37.6187383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T05:33:38.6195182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T05:33:39.6191792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T05:33:40.6188190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T05:33:41.6195983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T05:33:42.6192153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-17T05:33:43.6192613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T05:33:44.6198081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T05:33:45.6196823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-17T05:33:46.6194828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-17T05:33:47.7694442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-17T05:33:48.6098559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-17T05:33:49.6199059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:33:50.6195087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-17T05:33:51.6200590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-17T05:33:52.6194325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-17T05:33:53.6200808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-17T05:33:54.6199467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T05:33:55.6199791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T05:33:56.6140898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-17T05:33:57.6193966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-17T05:33:58.6201084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-17T05:33:59.6199550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-17T05:34:00.6196799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-17T05:34:01.6195914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-17T05:34:02.7695417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-17T05:34:03.6102486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-17T05:34:04.6098617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-17T05:34:05.6204451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-17T05:34:06.6104255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-17T05:34:07.6204679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-17T05:34:08.6103655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T05:34:09.6105536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-17T05:34:10.6201108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T05:34:11.6107740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-17T05:34:12.6106350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-17T05:34:13.6103478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-17T05:34:14.6203122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T05:34:15.6102056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-17T05:34:16.6107718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-17T05:34:17.7701003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-17T05:34:18.6202704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:34:19.6102135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-17T05:34:20.6209147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-17T05:34:21.6207373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-17T05:34:22.6104394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-17T05:34:23.6110608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:34:24.6107015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T05:34:25.6107815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T05:34:26.6106199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-17T05:34:27.6107471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T05:34:28.6103697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T05:34:29.6104727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-17T05:34:30.6110819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-17T05:34:31.6113391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-17T05:34:32.7609187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-17T05:34:33.6112955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-17T05:34:34.6108730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T05:34:35.6108503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-17T05:34:36.6105953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-17T05:34:37.6107094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T05:34:38.6113490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-17T05:34:39.6109906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-17T05:34:40.6115253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-17T05:34:41.6116201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-17T05:34:42.6013775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2022-04-17T05:34:43.6109178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-17T05:34:44.6117517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-17T05:34:45.6017095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T05:34:46.6118631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T05:34:47.7609754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-17T05:34:48.6112681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T05:34:49.6118882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T05:34:50.6115384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T05:34:51.6118535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T05:34:52.6111278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T05:34:53.6117675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T05:34:54.6118589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T05:34:55.6116293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T05:34:56.6112747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T05:34:57.6119497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T05:34:58.6016343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-17T05:34:59.6119293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T05:35:00.6019046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-17T05:35:01.6015448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T05:35:02.7618168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:35:03.6122032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T05:35:04.6123854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:35:05.6021309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T05:35:06.6116865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-17T05:35:07.6023717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T05:35:08.6020209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T05:35:09.6016925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T05:35:10.6023390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T05:35:11.6119017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:35:12.6025913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T05:35:13.6022165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T05:35:14.6018413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T05:35:15.6024675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T05:35:16.6020892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T05:35:17.7619773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T05:35:18.6028910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T05:35:19.6023016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T05:35:20.6024689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T05:35:21.6129308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-17T05:35:22.6027900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-17T05:35:23.6024296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-17T05:35:24.6029595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T05:35:25.6028999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-17T05:35:26.6025339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-17T05:35:27.6031066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-17T05:35:28.6028022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T05:35:29.6031136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T05:35:30.6030566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T05:35:31.6031861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T05:35:32.7531561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T05:35:33.6024992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-17T05:35:34.6031510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.68,A,,,V,,V,,V*6D
2022-04-17T05:35:35.6027814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.73,A,,,V,,V,,V*61
2022-04-17T05:35:36.6033253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.75,A,,,V,,V,,V*6B
2022-04-17T05:35:37.6030288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T05:35:38.6027491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T05:35:39.6033461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T05:35:40.6032884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:35:41.6029504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T05:35:42.6036139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T05:35:43.6033185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T05:35:44.6030492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T05:35:45.6036736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-17T05:35:46.6032978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2022-04-17T05:35:47.7537823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-17T05:35:48.6030932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-17T05:35:49.6037149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:35:50.6033826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T05:35:51.6034207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-17T05:35:52.6035749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-17T05:35:53.6032559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-17T05:35:54.6038355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-17T05:35:55.6040609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T05:35:56.5933046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T05:35:57.6038422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-17T05:35:58.6051094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:35:59.6033094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T05:36:00.5940123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T05:36:01.6037531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T05:36:02.7542115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T05:36:03.6035041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T05:36:04.5941574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T05:36:05.5940822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-17T05:36:06.5939177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T05:36:07.6035980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T05:36:08.5943134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T05:36:09.5939465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T05:36:10.5944806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T05:36:11.5941964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T05:36:12.5941973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-17T05:36:13.6045366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.77,A,,,V,,V,,V*6F
2022-04-17T05:36:14.5943224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-17T05:36:15.5944043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T05:36:16.6041248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T05:36:17.7543359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:36:18.6046918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:36:19.5944962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T05:36:20.5945462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T05:36:21.6040871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.70,A,,,V,,V,,V*6D
2022-04-17T05:36:22.5947614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.74,A,,,V,,V,,V*6B
2022-04-17T05:36:23.5948760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.76,A,,,V,,V,,V*6F
2022-04-17T05:36:24.5945776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.77,A,,,V,,V,,V*68
2022-04-17T05:36:25.5942631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.78,A,,,V,,V,,V*62
2022-04-17T05:36:26.5949078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-17T05:36:27.5949712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-17T05:36:28.5945869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T05:36:29.5949661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T05:36:30.5950675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T05:36:31.5947616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T05:36:32.7447744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T05:36:33.5950550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T05:36:34.5947494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T05:36:35.5953106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:36:36.5950536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T05:36:37.5949382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T05:36:38.5948038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T05:36:39.5954719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T05:36:40.5852303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T05:36:41.5948825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T05:36:42.5954582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-17T05:36:43.5951172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-17T05:36:44.5950981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-17T05:36:45.5951667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-17T05:36:46.5947899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T05:36:47.7448350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T05:36:48.5952904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T05:36:49.5949512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T05:36:50.5955762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-17T05:36:51.5951907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-17T05:36:52.5957777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-17T05:36:53.5954767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-17T05:36:54.5950407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-17T05:36:55.5957685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-17T05:36:56.5954318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-17T05:36:57.5959543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-17T05:36:58.5959261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-17T05:36:59.5955640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-17T05:37:00.5952631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-17T05:37:01.5959197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-17T05:37:02.7459433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-17T05:37:03.5961794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-17T05:37:04.5958649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-17T05:37:05.5957863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-17T05:37:06.5953859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T05:37:07.5962879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-17T05:37:08.5856308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-17T05:37:09.5961292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-17T05:37:10.5957916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T05:37:11.5963966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T05:37:12.5862860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-17T05:37:13.5860676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T05:37:14.5865683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T05:37:15.5960118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T05:37:16.5866427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T05:37:17.7460970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T05:37:18.5964677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-17T05:37:19.5866255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T05:37:20.5865730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T05:37:21.5862073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T05:37:22.5859404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-17T05:37:23.5860695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T05:37:24.5867991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T05:37:25.5865045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T05:37:26.5861359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T05:37:27.5867565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T05:37:28.5863869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:37:29.5864150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:37:30.5870278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:37:31.5870009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T05:37:32.7365054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:37:33.5870361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-17T05:37:34.5864579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T05:37:35.5866560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T05:37:36.5868053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-17T05:37:37.5866998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T05:37:38.5865044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:37:39.5865964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T05:37:40.5867988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T05:37:41.5873645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T05:37:42.5874170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T05:37:43.5866014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T05:37:44.5874488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T05:37:45.5873159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T05:37:46.5871314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T05:37:47.7373528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T05:37:48.5867736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T05:37:49.5874262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T05:37:50.5871661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T05:37:51.5868985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:37:52.5875302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T05:37:53.5873184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T05:37:54.5878557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T05:37:55.5877887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-17T05:37:56.5876995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T05:37:57.5873096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T05:37:58.5878772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-17T05:37:59.5878121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-17T05:38:00.5874553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T05:38:01.5871998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-17T05:38:02.7381132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T05:38:03.5874477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:38:04.5774085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-17T05:38:05.5775419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-17T05:38:06.5876333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-17T05:38:07.5878029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-17T05:38:08.5776642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-17T05:38:09.5778791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-17T05:38:10.5774962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-17T05:38:11.5880806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-17T05:38:12.5879385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-17T05:38:13.5781317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:38:14.5777710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-17T05:38:15.5778983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2022-04-17T05:38:16.5884464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-17T05:38:17.7384879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-17T05:38:18.5778460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-17T05:38:19.5784619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T05:38:20.5781124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:38:21.5786577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T05:38:22.5783391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:38:23.5781365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T05:38:24.5886857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T05:38:25.5883095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T05:38:26.5888681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T05:38:27.5786412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-17T05:38:28.5782619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-17T05:38:29.5789003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-17T05:38:30.5786443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-17T05:38:31.5787141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T05:38:32.7286964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T05:38:33.5784677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T05:38:34.5789844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T05:38:35.5784446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T05:38:36.5790480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T05:38:37.5786816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T05:38:38.5792363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-17T05:38:39.5790263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T05:38:40.5792388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T05:38:41.5788809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T05:38:42.5788594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T05:38:43.5786962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T05:38:44.5793200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:38:45.5789415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T05:38:46.5794987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T05:38:47.7294618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T05:38:48.5788145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-17T05:38:49.5787155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:38:50.5792108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T05:38:51.5790049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T05:38:52.5794599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:38:53.5793367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T05:38:54.5791011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T05:38:55.5793307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T05:38:56.5791509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T05:38:57.5798661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T05:38:58.5697959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-17T05:38:59.5795946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-17T05:39:00.5791808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:39:01.5693547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T05:39:02.7293815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T05:39:03.5796404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-17T05:39:04.5797044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T05:39:05.5795782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-17T05:39:06.5801090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-17T05:39:07.5799530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-17T05:39:08.5696680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-17T05:39:09.5801859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T05:39:10.5799157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T05:39:11.5696173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T05:39:12.5702211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T05:39:13.5699442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T05:39:14.5695708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T05:39:15.5696381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:39:16.5697258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-17T05:39:17.7340636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T05:39:18.5702931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-17T05:39:19.5801464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-17T05:39:20.5700889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-17T05:39:21.5798265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T05:39:22.5705476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T05:39:23.5706744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T05:39:24.5704143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T05:39:25.5702287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T05:39:26.5707733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-17T05:39:27.5705652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-17T05:39:28.5707338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-17T05:39:29.5703686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-17T05:39:30.5708840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-17T05:39:31.5701863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-17T05:39:32.7201371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-17T05:39:33.5705176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-17T05:39:34.5706664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-17T05:39:35.5704836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T05:39:36.5710127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T05:39:37.5707076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-17T05:39:38.5703297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-17T05:39:39.5710958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-17T05:39:40.5709264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-17T05:39:41.5706111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:39:42.5712496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T05:39:43.5707494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T05:39:44.5712681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T05:39:45.5713936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T05:39:46.5712932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T05:39:47.7213831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-17T05:39:48.5706667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T05:39:49.5713157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-17T05:39:50.5712690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-17T05:39:51.5710625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T05:39:52.5712095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T05:39:53.5710859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-17T05:39:54.5708932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-17T05:39:55.5715196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T05:39:56.5712798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T05:39:57.5714065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T05:39:58.5612543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T05:39:59.5710801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-17T05:40:00.5718072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T05:40:01.5716861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T05:40:02.7215097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:40:03.5717543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T05:40:04.5713868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T05:40:05.5620067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T05:40:06.5616983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T05:40:07.5614190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T05:40:08.5615855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T05:40:09.5621123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T05:40:10.5717512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T05:40:11.5713859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T05:40:12.5586106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:40:13.5507842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-17T05:40:14.5468879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-17T05:40:15.5464761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:40:16.5573765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-17T05:40:17.7066300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-17T05:40:18.5573354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T05:40:19.5466473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:40:20.5474759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T05:40:21.5475298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T05:40:22.5467604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-17T05:40:23.5476148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-17T05:40:24.5468189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-17T05:40:25.5472756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-17T05:40:26.5568458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T05:40:27.5576164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-17T05:40:28.5473175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T05:40:29.5577928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T05:40:30.5475599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T05:40:31.5473029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T05:40:32.6974365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T05:40:33.5477098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-17T05:40:34.5474030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-17T05:40:35.5472911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-17T05:40:36.5478952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-17T05:40:37.5475258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T05:40:38.5473753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T05:40:39.5479398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-17T05:40:40.5477155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:40:41.5478645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T05:40:42.5477239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T05:40:43.5475214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-17T05:40:44.5482027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T05:40:45.5475880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T05:40:46.5483456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:40:47.6978138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-17T05:40:48.5480851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T05:40:49.5481835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T05:40:50.5479529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T05:40:51.5478876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T05:40:52.5484316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-17T05:40:53.5481651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-17T05:40:54.5477572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-17T05:40:55.5478087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T05:40:56.5486049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T05:40:57.5482231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T05:40:58.5478331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T05:40:59.5481378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:41:00.5482370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T05:41:01.5481002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T05:41:02.6988441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T05:41:03.5482085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-17T05:41:04.5388969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T05:41:05.5485862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:41:06.5482316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T05:41:07.5388950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T05:41:08.5486177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-17T05:41:09.5482268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-17T05:41:10.5388914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-17T05:41:11.5484923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-17T05:41:12.5391785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T05:41:13.5391618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-17T05:41:14.5488917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-17T05:41:15.5385484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:41:16.5391719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-17T05:41:17.6990857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-17T05:41:18.5393452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-17T05:41:19.5390450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-17T05:41:20.5386816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-17T05:41:21.5392978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:41:22.5389271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-17T05:41:23.5394776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:41:24.5391833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T05:41:25.5393519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T05:41:26.5491200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T05:41:27.5393294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T05:41:28.5391422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T05:41:29.5390504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T05:41:30.5396503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-17T05:41:31.5496183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T05:41:32.6897008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T05:41:33.5398708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T05:41:34.5394395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T05:41:35.5393509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:41:36.5398954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T05:41:37.5398685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T05:41:38.5394504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:41:39.5396370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T05:41:40.5392926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T05:41:41.5392425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T05:41:42.5398846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T05:41:43.5395107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T05:41:44.5394019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T05:41:45.5401499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T05:41:46.5398732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T05:41:47.6896218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T05:41:48.5398619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T05:41:49.5394800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-17T05:41:50.5432157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T05:41:51.5398985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T05:41:52.5400749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T05:41:53.5402913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T05:41:54.5400429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T05:41:55.5399587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T05:41:56.5405771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T05:41:57.5403051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-17T05:41:58.5399235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-17T05:41:59.5405693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T05:42:00.5306934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T05:42:01.5305620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:42:02.6905478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:42:03.5307437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:42:04.5406257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T05:42:05.5402547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T05:42:06.5406838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T05:42:07.5403006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T05:42:08.5406192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T05:42:09.5405328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T05:42:10.5401440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T05:42:11.5407613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-17T05:42:12.5403889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-17T05:42:13.5310807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T05:42:14.5409508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T05:42:15.5405659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-17T05:42:16.5312103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T05:42:17.6912082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-17T05:42:18.5404672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T05:42:19.5311472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T05:42:20.5307934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T05:42:21.5307515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T05:42:22.5306595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T05:42:23.5412289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-17T05:42:24.5412014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-17T05:42:25.5308660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.78,A,,,V,,V,,V*62
2022-04-17T05:42:26.5314807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-17T05:42:27.5311817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-17T05:42:28.5312868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T05:42:29.5408376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T05:42:30.5414709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T05:42:31.5410918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T05:42:32.6911780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T05:42:33.5416495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T05:42:34.5313415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T05:42:35.5316980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T05:42:36.5313259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:42:37.5309983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.70,A,,,V,,V,,V*66
2022-04-17T05:42:38.5318133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-17T05:42:39.5319552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-17T05:42:40.5316584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T05:42:41.5312671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T05:42:42.5319332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-17T05:42:43.5315527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T05:42:44.5315338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T05:42:45.5321025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T05:42:46.5320990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T05:42:47.6821752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T05:42:48.5317987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T05:42:49.5316927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T05:42:50.5314917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-17T05:42:51.5321256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-17T05:42:52.5317574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T05:42:53.5323105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T05:42:54.5319991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:42:55.5316233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T05:42:56.5322595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T05:42:57.5319902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T05:42:58.5325843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T05:42:59.5322707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T05:43:00.5319156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T05:43:01.5325505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-17T05:43:02.6825485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T05:43:03.5222600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T05:43:04.5324010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T05:43:05.5320677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T05:43:06.5326833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T05:43:07.5322970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-17T05:43:08.5319934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T05:43:09.5226955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T05:43:10.5322909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T05:43:11.5329060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T05:43:12.5327049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-17T05:43:13.5323487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T05:43:14.5329863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T05:43:15.5328296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T05:43:16.5324583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T05:43:17.6829120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T05:43:18.5326761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:43:19.5225213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T05:43:20.5330751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T05:43:21.5228956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T05:43:22.5230729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:43:23.5232216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T05:43:24.5228366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-17T05:43:25.5234637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-17T05:43:26.5229781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-17T05:43:27.5231465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-17T05:43:28.5328988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:43:29.5330988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T05:43:30.5230822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T05:43:31.5229493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-17T05:43:32.6829975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-17T05:43:33.5233240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T05:43:34.5328934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T05:43:35.5235808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T05:43:36.5232879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T05:43:37.5238189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T05:43:38.5236308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.70,A,,,V,,V,,V*66
2022-04-17T05:43:39.5232506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-17T05:43:40.5133419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-17T05:43:41.5238152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-17T05:43:42.5236985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T05:43:43.5237593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-17T05:43:44.5239185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-17T05:43:45.5240569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-17T05:43:46.5237437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-17T05:43:47.6740260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T05:43:48.5235716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-17T05:43:49.5240321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-17T05:43:50.5236416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-17T05:43:51.5234408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-17T05:43:52.5241986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T05:43:53.5237126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-17T05:43:54.5242591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-17T05:43:55.5241999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-17T05:43:56.5241845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-17T05:43:57.5240595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-17T05:43:58.5239511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T05:43:59.5244906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-17T05:44:00.5241942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T05:44:01.5238532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T05:44:02.6738903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-17T05:44:03.5142142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-17T05:44:04.5247033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-17T05:44:05.5243813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-17T05:44:06.5242276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-17T05:44:07.5247759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-17T05:44:08.5244403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-17T05:44:09.5243445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-17T05:44:10.5239710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T05:44:11.5246039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-17T05:44:12.5244703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T05:44:13.5240807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T05:44:14.5246923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T05:44:15.5243591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-17T05:44:16.5244382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-17T05:44:17.6746018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-17T05:44:18.5149436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-17T05:44:19.5248531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T05:44:20.5145655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-17T05:44:21.5151169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-17T05:44:22.5244054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-17T05:44:23.5152399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T05:44:24.5151074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T05:44:25.5147452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-17T05:44:26.5153677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T05:44:27.5249727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-17T05:44:28.5246317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-17T05:44:29.5252301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-17T05:44:30.5149463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-17T05:44:31.5154968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-17T05:44:32.6655572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T05:44:33.5148162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T05:44:34.5154483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:44:35.5155129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T05:44:36.5157199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T05:44:37.5148386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T05:44:38.5154814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T05:44:39.5152306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T05:44:40.5153397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T05:44:41.5157598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T05:44:42.5154539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T05:44:43.5151955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T05:44:44.5159576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T05:44:45.5158814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T05:44:46.5156675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T05:44:47.6658041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T05:44:48.5153241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-17T05:44:49.5161371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T05:44:50.5153399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T05:44:51.5161380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T05:44:52.5158503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-17T05:44:53.5154827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-17T05:44:54.5161160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-17T05:44:55.5157223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-17T05:44:56.5162650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T05:44:57.5159696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T05:44:58.5155851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T05:44:59.5161943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T05:45:00.5162824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T05:45:01.5161308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T05:45:02.6659570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T05:45:03.5162244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T05:45:04.5184410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T05:45:05.5160337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-17T05:45:06.5158538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-17T05:45:07.5164847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T05:45:08.5161770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:45:09.5167440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:45:10.5065025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T05:45:11.5160379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T05:45:12.5067510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T05:45:13.5162860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:45:14.5165195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-17T05:45:15.5166790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-17T05:45:16.5167989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T05:45:17.6668320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-17T05:45:18.5169779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-17T05:45:19.5068335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-17T05:45:20.5065610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-17T05:45:21.5070439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-17T05:45:22.5168101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-17T05:45:23.5067179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-17T05:45:24.5170866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-17T05:45:25.5072446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T05:45:26.5072188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T05:45:27.5071067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T05:45:28.5067243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T05:45:29.5066477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T05:45:30.5072858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T05:45:31.5069125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T05:45:32.6671617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T05:45:33.5074151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T05:45:34.5074584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T05:45:35.5071714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-17T05:45:36.5072204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-17T05:45:37.5068403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-17T05:45:38.5075302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T05:45:39.5073529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-17T05:45:40.5074797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T05:45:41.5069356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T05:45:42.5075766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T05:45:43.5072104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-17T05:45:44.5071554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-17T05:45:45.5077570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T05:45:46.5073718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T05:45:47.6573686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T05:45:48.5080333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-17T05:45:49.5077515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T05:45:50.5074586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-17T05:45:51.5079966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T05:45:52.5079485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-17T05:45:53.5076305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-17T05:45:54.5081571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-17T05:45:55.5081339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-17T05:45:56.5078438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T05:45:57.5075754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T05:45:58.5080144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-17T05:45:59.5076137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-17T05:46:00.4983566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-17T05:46:01.4982342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:46:02.6582117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T05:46:03.5084154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:46:04.5081593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T05:46:05.5078422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T05:46:06.4986048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-17T05:46:07.5085327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T05:46:08.5081714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T05:46:09.5078455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T05:46:10.5084597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-17T05:46:11.5081106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T05:46:12.5087247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T05:46:13.5083589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:46:14.5086177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T05:46:15.4988570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:46:16.5085695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T05:46:17.6588212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T05:46:18.4981536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T05:46:19.5088116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T05:46:20.5082569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T05:46:21.5086964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T05:46:22.5086467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T05:46:23.5091527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T05:46:24.5089484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-17T05:46:25.5087495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-17T05:46:26.5088322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-17T05:46:27.5087061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T05:46:28.5092564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T05:46:29.5086504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T05:46:30.4992687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T05:46:31.4993492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T05:46:32.6588415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-17T05:46:33.4990338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-17T05:46:34.4989392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T05:46:35.4994792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T05:46:36.4993043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T05:46:37.4989351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T05:46:38.4995630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T05:46:39.4991950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T05:46:40.4991616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T05:46:41.4997042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T05:46:42.4995484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T05:46:43.4991754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:46:44.4997904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-17T05:46:45.4995179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-17T05:46:46.4992296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T05:46:47.6497885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T05:46:48.4999613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T05:46:49.4993643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:46:50.4991331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T05:46:51.4999577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T05:46:52.4995826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T05:46:53.4993189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T05:46:54.4999568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T05:46:55.4992846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T05:46:56.4994355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T05:46:57.5000307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-17T05:46:58.4897130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T05:46:59.4995705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-17T05:47:00.5003225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T05:47:01.5002942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T05:47:02.6497429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T05:47:03.4996053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-17T05:47:04.5002378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-17T05:47:05.4998893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T05:47:06.5004176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:47:07.4998373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T05:47:08.5003925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T05:47:09.5000392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T05:47:10.5005502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-17T05:47:11.5002710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T05:47:12.4998949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:47:13.4902250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T05:47:14.5002604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T05:47:15.5001381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:47:16.4900468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T05:47:17.6502391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:47:18.5006546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T05:47:19.5008271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T05:47:20.5008675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T05:47:21.4906466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T05:47:22.4907076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T05:47:23.5005295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:47:24.5003018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T05:47:25.4905236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-17T05:47:26.5006370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.72,A,,,V,,V,,V*6F
2022-04-17T05:47:27.4905665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-17T05:47:28.5011451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:47:29.4908317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T05:47:30.4904330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T05:47:31.4912048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T05:47:32.6510992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-17T05:47:33.4913724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-17T05:47:34.4906444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-17T05:47:35.5007124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T05:47:36.4914066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T05:47:37.5009695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T05:47:38.5014953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T05:47:39.4911740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-17T05:47:40.4909776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-17T05:47:41.4915082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-17T05:47:42.4913052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-17T05:47:43.4909314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T05:47:44.4909008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T05:47:45.4913837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T05:47:46.4915680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T05:47:47.6415610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T05:47:48.4912669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-17T05:47:49.4914359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T05:47:50.4912244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:47:51.4918558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T05:47:52.4916400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T05:47:53.4917680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:47:54.4913979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T05:47:55.4920476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T05:47:56.4916183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T05:47:57.4912535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T05:47:58.4819804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T05:47:59.4917472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T05:48:00.4915779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T05:48:01.4922621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T05:48:02.6418600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T05:48:03.4921306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T05:48:04.4914796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-17T05:48:05.4921447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-17T05:48:06.4918502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T05:48:07.4917028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:48:08.4922887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T05:48:09.4925431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:48:10.4922405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T05:48:11.4918778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T05:48:12.4924745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T05:48:13.4823229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T05:48:14.4822111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T05:48:15.4927150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-17T05:48:16.4924106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T05:48:17.6419995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T05:48:18.4826891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T05:48:19.4923550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:48:20.4920566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-17T05:48:21.4922168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.75,A,,,V,,V,,V*65
2022-04-17T05:48:22.4828764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.77,A,,,V,,V,,V*64
2022-04-17T05:48:23.4825027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.70,A,,,V,,V,,V*60
2022-04-17T05:48:24.4821760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T05:48:25.4921838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T05:48:26.4927049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-17T05:48:27.4925730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-17T05:48:28.4828058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T05:48:29.4923672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T05:48:30.4929735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T05:48:31.4928345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T05:48:32.6432218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-17T05:48:33.4832187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T05:48:34.4927931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T05:48:35.4928421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-17T05:48:36.4826851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-17T05:48:37.4833099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-17T05:48:38.4830988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:48:39.4827164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:48:40.4830068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T05:48:41.4831854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-17T05:48:42.4827706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-17T05:48:43.4834066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-17T05:48:44.4830360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-17T05:48:45.4835694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-17T05:48:46.4836288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-17T05:48:47.6337742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-17T05:48:48.4831274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-17T05:48:49.4837577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-17T05:48:50.4833733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-17T05:48:51.4830020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-17T05:48:52.4837153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-17T05:48:53.4834611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-17T05:48:54.4833003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T05:48:55.4839222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-17T05:48:56.4835848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-17T05:48:57.4834091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-17T05:48:58.4832928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2022-04-17T05:48:59.4839154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-17T05:49:00.4835483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-17T05:49:01.4840583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T05:49:02.6338786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-17T05:49:03.4841313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-17T05:49:04.4836335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-17T05:49:05.4842494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T05:49:06.4835264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-17T05:49:07.4841686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-17T05:49:08.4835578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T05:49:09.4840380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T05:49:10.4836320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T05:49:11.4842913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T05:49:12.4839187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T05:49:13.4843557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T05:49:14.4839814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T05:49:15.4845152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T05:49:16.4842247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-17T05:49:17.6342065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T05:49:18.4844896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T05:49:19.4741884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T05:49:20.4747265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T05:49:21.4740131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T05:49:22.4746564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T05:49:23.4847084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T05:49:24.4745376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T05:49:25.4741654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T05:49:26.4748524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T05:49:27.4746424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T05:49:28.4844232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T05:49:29.4749893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T05:49:30.4750682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T05:49:31.4746324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T05:49:32.6350850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-17T05:49:33.4744333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T05:49:34.4744848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T05:49:35.4752274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T05:49:36.4749891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T05:49:37.4749814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T05:49:38.4751797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-17T05:49:39.4753182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T05:49:40.4751411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T05:49:41.4747819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T05:49:42.4754416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T05:49:43.4750732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T05:49:44.4780228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T05:49:45.4754614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T05:49:46.4750804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T05:49:47.6250476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-17T05:49:48.4753368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-17T05:49:49.4752852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-17T05:49:50.4748983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T05:49:51.4752335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T05:49:52.4750813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T05:49:53.4751979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T05:49:54.4750600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T05:49:55.4752401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-17T05:49:56.4758757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T05:49:57.4758940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:49:58.4755354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T05:49:59.4752253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-17T05:50:00.4757271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-17T05:50:01.4659093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T05:50:02.6258444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T05:50:03.4758426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-17T05:50:04.4657814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:50:05.4754617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-17T05:50:06.4762516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-17T05:50:07.4759919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-17T05:50:08.4755951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-17T05:50:09.4762051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T05:50:10.4758464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-17T05:50:11.4763851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T05:50:12.4761007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T05:50:13.4758339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T05:50:14.4759495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-17T05:50:15.4665246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T05:50:16.4762218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-17T05:50:17.6257587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:50:18.4765427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-17T05:50:19.4764649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:50:20.4661852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T05:50:21.4766876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-17T05:50:22.4765449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-17T05:50:23.4764205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-17T05:50:24.4761869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T05:50:25.4667747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-17T05:50:26.4665088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-17T05:50:27.4661815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T05:50:28.4761599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-17T05:50:29.4767799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-17T05:50:30.4768363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-17T05:50:31.4764744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-17T05:50:32.6268618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T05:50:33.4671300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-17T05:50:34.4669068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T05:50:35.4665254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T05:50:36.4671294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T05:50:37.4764003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-17T05:50:38.4768186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-17T05:50:39.4670011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-17T05:50:40.4767920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-17T05:50:41.4673728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T05:50:42.4672722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-17T05:50:43.4666148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T05:50:44.4672587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:50:45.4673466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:50:46.4671514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T05:50:47.6169768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T05:50:48.4667747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T05:50:49.4675215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T05:50:50.4672351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-17T05:50:51.4672871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T05:50:52.4674619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T05:50:53.4670921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:50:54.4677231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T05:50:55.4673684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T05:50:56.4678848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-17T05:50:57.4676464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T05:50:58.4678145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T05:50:59.4676133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-17T05:51:00.4672739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T05:51:01.4678913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-17T05:51:02.6178701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T05:51:03.4675319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T05:51:04.4674051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T05:51:05.4679960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:51:06.4680340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T05:51:07.4679141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T05:51:08.4675298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T05:51:09.4675911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-17T05:51:10.4682138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-17T05:51:11.4678195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-17T05:51:12.4676676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T05:51:13.4682621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T05:51:14.4583674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T05:51:15.4584926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T05:51:16.4581843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T05:51:17.6182103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T05:51:18.4684491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T05:51:19.4681523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T05:51:20.4578317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T05:51:21.4579069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T05:51:22.4684847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:51:23.4681974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T05:51:24.4683479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T05:51:25.4679764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T05:51:26.4586897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-17T05:51:27.4583264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-17T05:51:28.4588845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T05:51:29.4585662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T05:51:30.4586437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T05:51:31.4581428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T05:51:32.6185959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T05:51:33.4589183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T05:51:34.4585565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-17T05:51:35.4617769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T05:51:36.4687495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-17T05:51:37.4584913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T05:51:38.4591632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T05:51:39.4588436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T05:51:40.4586102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T05:51:41.4587331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T05:51:42.4589346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:51:43.4585491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:51:44.4592403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T05:51:45.4591306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T05:51:46.4594617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.68,A,,,V,,V,,V*64
2022-04-17T05:51:47.6094324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.72,A,,,V,,V,,V*63
2022-04-17T05:51:48.4588494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-17T05:51:49.4594619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T05:51:50.4590880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:51:51.4593260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T05:51:52.4592855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:51:53.4588970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T05:51:54.4595221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T05:51:55.4591568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-17T05:51:56.4592172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T05:51:57.4597821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-17T05:51:58.4591803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T05:51:59.4597698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T05:52:00.4598259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-17T05:52:01.4599273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T05:52:02.6092493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-17T05:52:03.4595053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-17T05:52:04.4598214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-17T05:52:05.4592937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:52:06.4600578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-17T05:52:07.4593143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T05:52:08.4599185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:52:09.4596767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-17T05:52:10.4634886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-17T05:52:11.4599420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-17T05:52:12.4595672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-17T05:52:13.4602445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-17T05:52:14.4600650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:52:15.4598957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-17T05:52:16.4603569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-17T05:52:17.6103526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-17T05:52:18.4603651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-17T05:52:19.4600752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-17T05:52:20.4596973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-17T05:52:21.4505701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-17T05:52:22.4597230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-17T05:52:23.4603418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-17T05:52:24.4600059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-17T05:52:25.4598225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-17T05:52:26.4535669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-17T05:52:27.4502762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-17T05:52:28.4600131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-17T05:52:29.4607594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-17T05:52:30.4600481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T05:52:31.4467262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T05:52:32.5980107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T05:52:33.4450913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T05:52:34.4354243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-17T05:52:35.4459059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-17T05:52:36.4357609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T05:52:37.4354917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-17T05:52:38.4356598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T05:52:39.4355249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T05:52:40.4360161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T05:52:41.4358004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-17T05:52:42.4357063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T05:52:43.4355027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T05:52:44.4362728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T05:52:45.4459062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T05:52:46.4357157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:52:47.5857220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T05:52:48.4359130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T05:52:49.4357910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T05:52:50.4364176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-17T05:52:51.4361488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-17T05:52:52.4362520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T05:52:53.4361487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T05:52:54.4357686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T05:52:55.4364498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T05:52:56.4362235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-17T05:52:57.4358471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-17T05:52:58.4358863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-17T05:52:59.4367057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-17T05:53:00.4363344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T05:53:01.4364228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T05:53:02.5868548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-17T05:53:03.4363477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-17T05:53:04.4362107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-17T05:53:05.4368457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T05:53:06.4365957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-17T05:53:07.4367658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-17T05:53:08.4363667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T05:53:09.4369600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T05:53:10.4365899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-17T05:53:11.4371600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-17T05:53:12.4368485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:53:13.4364928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T05:53:14.4371402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T05:53:15.4367210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-17T05:53:16.4364286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T05:53:17.5873821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T05:53:18.4370877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T05:53:19.4267652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T05:53:20.4273989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-17T05:53:21.4270985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-17T05:53:22.4367774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T05:53:23.4373897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T05:53:24.4268455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-17T05:53:25.4273334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-17T05:53:26.4374864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:53:27.4375990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T05:53:28.4374230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T05:53:29.4276366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-17T05:53:30.4374562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T05:53:31.4269845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-17T05:53:32.5872119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-17T05:53:33.4274864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-17T05:53:34.4271212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-17T05:53:35.4272273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-17T05:53:36.4278504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-17T05:53:37.4276738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T05:53:38.4274136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T05:53:39.4279860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:53:40.4280529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-17T05:53:41.4277403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-17T05:53:42.4372862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T05:53:43.4308948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-17T05:53:44.4375512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T05:53:45.4275194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T05:53:46.4281445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T05:53:47.5781277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T05:53:48.4283353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T05:53:49.4282297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T05:53:50.4278441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T05:53:51.4284847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T05:53:52.4283891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T05:53:53.4282092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T05:53:54.4280363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-17T05:53:55.4281535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-17T05:53:56.4280569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T05:53:57.4286214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-17T05:53:58.4285704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-17T05:53:59.4282700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-17T05:54:00.4278800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T05:54:01.4285089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T05:54:02.5785007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T05:54:03.4287736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:54:04.4284612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:54:05.4281602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-17T05:54:06.4287943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-17T05:54:07.4285157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T05:54:08.4283018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-17T05:54:09.4284389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-17T05:54:10.4290064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-17T05:54:11.4286849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-17T05:54:12.4283160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-17T05:54:13.4290624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-17T05:54:14.4283059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T05:54:15.4289091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T05:54:16.4289413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-17T05:54:17.5791484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-17T05:54:18.4288486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-17T05:54:19.4284876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-17T05:54:20.4290997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-17T05:54:21.4287290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T05:54:22.4192016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T05:54:23.4290000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T05:54:24.4286362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-17T05:54:25.4293141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T05:54:26.4288783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T05:54:27.4295298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T05:54:28.4192978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-17T05:54:29.4293268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-17T05:54:30.4289758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T05:54:31.4196827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T05:54:32.5795862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T05:54:33.4189165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T05:54:34.4192193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-17T05:54:35.4197940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T05:54:36.4195435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T05:54:37.4191690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T05:54:38.4294503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T05:54:39.4198969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T05:54:40.4295125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T05:54:41.4199803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T05:54:42.4196035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T05:54:43.4192249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:54:44.4198700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-17T05:54:45.4299064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-17T05:54:46.4294144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-17T05:54:47.5697053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T05:54:48.4199243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-17T05:54:49.4196403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T05:54:50.4194421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-17T05:54:51.4200965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T05:54:52.4198528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T05:54:53.4199876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-17T05:54:54.4200768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-17T05:54:55.4199050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-17T05:54:56.4204522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T05:54:57.4202160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T05:54:58.4198438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T05:54:59.4205446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T05:55:00.4204438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:55:01.4205379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-17T05:55:02.5706231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T05:55:03.4205521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-17T05:55:04.4201677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T05:55:05.4205237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T05:55:06.4201571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-17T05:55:07.4202189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-17T05:55:08.4200088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-17T05:55:09.4201737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-17T05:55:10.4208058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-17T05:55:11.4204312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-17T05:55:12.4209936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-17T05:55:13.4208678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-17T05:55:14.4204972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-17T05:55:15.4202273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-17T05:55:16.4210324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-17T05:55:17.5710738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-17T05:55:18.4203735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2022-04-17T05:55:19.4210787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-17T05:55:20.4207405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-17T05:55:21.4214990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-17T05:55:22.4209782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T05:55:23.4205831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T05:55:24.4112885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T05:55:25.4208397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-17T05:55:26.4112917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T05:55:27.4208832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T05:55:28.4208572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-17T05:55:29.4110985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-17T05:55:30.4107234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-17T05:55:31.4214025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-17T05:55:32.5709221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T05:55:33.4211644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T05:55:34.4215616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T05:55:35.4213874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T05:55:36.4210098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T05:55:37.4114648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:55:38.4110986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:55:39.4213142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T05:55:40.4119526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-17T05:55:41.4114374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T05:55:42.4112336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-17T05:55:43.4114197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T05:55:44.4119902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T05:55:45.4120352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T05:55:46.4116934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T05:55:47.5618008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T05:55:48.4120602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T05:55:49.4117422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-17T05:55:50.4113670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T05:55:51.4120491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T05:55:52.4119339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T05:55:53.4116249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T05:55:54.4115085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T05:55:55.4116906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T05:55:56.4123905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T05:55:57.4120748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-17T05:55:58.4118555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-17T05:55:59.4124878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-17T05:56:00.4121546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T05:56:01.4117752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T05:56:02.5619354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-17T05:56:03.4125946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-17T05:56:04.4127352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-17T05:56:05.4124030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-17T05:56:06.4121063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T05:56:07.4154752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T05:56:08.4124418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T05:56:09.4026850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T05:56:10.4124745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T05:56:11.4121053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T05:56:12.4127284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T05:56:13.4125458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T05:56:14.4121674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:56:15.4128151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:56:16.4124287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T05:56:17.5624215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T05:56:18.4127291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:56:19.4125761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T05:56:20.4127488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T05:56:21.4128755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-17T05:56:22.4124781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-17T05:56:23.4131734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T05:56:24.4128116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-17T05:56:25.4133449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T05:56:26.4126544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-17T05:56:27.4131351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.73,A,,,V,,V,,V*67
2022-04-17T05:56:28.4028306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.76,A,,,V,,V,,V*60
2022-04-17T05:56:29.4133842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.74,A,,,V,,V,,V*63
2022-04-17T05:56:30.4133104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-17T05:56:31.4128223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T05:56:32.5629995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:56:33.4132098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-17T05:56:34.4129897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-17T05:56:35.4036064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-17T05:56:36.4033920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T05:56:37.4035418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-17T05:56:38.4132485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:56:39.4031258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T05:56:40.4136830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-17T05:56:41.4033733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-17T05:56:42.4039458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T05:56:43.4135591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T05:56:44.4136085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T05:56:45.4134333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T05:56:46.4033064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T05:56:47.5631938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T05:56:48.4135215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:56:49.4040938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.65,A,,,V,,V,,V*65
2022-04-17T05:56:50.4037220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.68,A,,,V,,V,,V*68
2022-04-17T05:56:51.4034308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.68,A,,,V,,V,,V*65
2022-04-17T05:56:52.4040579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-17T05:56:53.4041181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T05:56:54.4042275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:56:55.4039084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T05:56:56.4134600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T05:56:57.4037495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T05:56:58.4043728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T05:56:59.4037117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T05:57:00.4044657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T05:57:01.4040314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T05:57:02.5540323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T05:57:03.4042914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T05:57:04.4039290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T05:57:05.4045936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T05:57:06.4041788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T05:57:07.4047518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:57:08.4044046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T05:57:09.4040924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T05:57:10.4047237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T05:57:11.4043388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T05:57:12.4048833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T05:57:13.4046656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-17T05:57:14.4042723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-17T05:57:15.4048937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-17T05:57:16.4041572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-17T05:57:17.5541630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T05:57:18.4048211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-17T05:57:19.4046431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-17T05:57:20.4044704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T05:57:21.4046385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-17T05:57:22.4051074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-17T05:57:23.4051507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-17T05:57:24.4051061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-17T05:57:25.4052141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-17T05:57:26.4050595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-17T05:57:27.4049494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-17T05:57:28.4050441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-17T05:57:29.4046942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-17T05:57:30.4053422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-17T05:57:31.4049533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-17T05:57:32.5548044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T05:57:33.4054946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-17T05:57:34.3952722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-17T05:57:35.3949251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T05:57:36.3955538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-17T05:57:37.4051319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-17T05:57:38.3950522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T05:57:39.3948724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-17T05:57:40.3957070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T05:57:41.3953894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T05:57:42.4053253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T05:57:43.4049589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T05:57:44.3954201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T05:57:45.3952327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T05:57:46.3959726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T05:57:47.5554789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T05:57:48.3958173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T05:57:49.3956258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T05:57:50.3953159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T05:57:51.3952475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T05:57:52.3952943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-17T05:57:53.3961237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T05:57:54.3956817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T05:57:55.3955022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T05:57:56.3957330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T05:57:57.3958435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T05:57:58.3956254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T05:57:59.3962480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-17T05:58:00.3958769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-17T05:58:01.3964505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-17T05:58:02.5456020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-17T05:58:03.3958088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.62,A,,,V,,V,,V*6A
2022-04-17T05:58:04.3964450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T05:58:05.3964621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T05:58:06.3961029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T05:58:07.3966549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T05:58:08.3963567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-17T05:58:09.3959712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:58:10.3965938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T05:58:11.3962217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T05:58:12.3962081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T05:58:13.3963893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T05:58:14.3960127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T05:58:15.3967112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T05:58:16.3963142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T05:58:17.5463477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T05:58:18.3965692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T05:58:19.3962190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T05:58:20.3968442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T05:58:21.3969977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T05:58:22.3966346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T05:58:23.3963025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T05:58:24.3969194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T05:58:25.3969689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T05:58:26.3965997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T05:58:27.3971982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T05:58:28.3968591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T05:58:29.3964680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T05:58:30.3971939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T05:58:31.3870274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-17T05:58:32.5469821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T05:58:33.3965401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T05:58:34.3872449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T05:58:35.3868648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T05:58:36.3874754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-17T05:58:37.3881879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T05:58:38.3971039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T05:58:39.3876343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-17T05:58:40.3970949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T05:58:41.3976600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T05:58:42.3871288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T05:58:43.3870140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T05:58:44.3876473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-17T05:58:45.3972176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T05:58:46.3971331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T05:58:47.5471348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T05:58:48.3877505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T05:58:49.3876859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T05:58:50.3874702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T05:58:51.3872487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T05:58:52.3878748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T05:58:53.3876388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-17T05:58:54.3872587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-17T05:58:55.3878754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.68,A,,,V,,V,,V*64
2022-04-17T05:58:56.3877650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T05:58:57.3873952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-17T05:58:58.3880177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T05:58:59.3875565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T05:59:00.3881752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T05:59:01.3879718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T05:59:02.5380744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T05:59:03.3883207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T05:59:04.3879487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T05:59:05.3878541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-17T05:59:06.3877339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-17T05:59:07.3878160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T05:59:08.3884393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:59:09.3881575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T05:59:10.3877779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T05:59:11.3884429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T05:59:12.3883200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T05:59:13.3881372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T05:59:14.3787775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T05:59:15.3885375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T05:59:16.3881534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-17T05:59:17.5381430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T05:59:18.3883717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-17T05:59:19.3889410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T05:59:20.3886327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T05:59:21.3882512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T05:59:22.3889397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T05:59:23.3890217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T05:59:24.3890053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T05:59:25.3886073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T05:59:26.3885817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-17T05:59:27.3792232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:59:28.3789248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T05:59:29.3792160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T05:59:30.3788241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T05:59:31.3784406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T05:59:32.5388956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T05:59:33.3791969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T05:59:34.3888825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T05:59:35.3785674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T05:59:36.3792149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T05:59:37.3788316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T05:59:38.3789233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T05:59:39.3791090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T05:59:40.3792965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T05:59:41.3791475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T05:59:42.3797170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.70,A,,,V,,V,,V*67
2022-04-17T05:59:43.3796340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.75,A,,,V,,V,,V*63
2022-04-17T05:59:44.3795453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.74,A,,,V,,V,,V*64
2022-04-17T05:59:45.3791446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-17T05:59:46.3791956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T05:59:47.5391477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T05:59:48.3798085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T05:59:49.3796935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.65,A,,,V,,V,,V*60
2022-04-17T05:59:50.3798533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-17T05:59:51.3794885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-17T05:59:52.3899752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-17T05:59:53.3797337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T05:59:54.3793813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-17T05:59:55.3851208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-17T05:59:56.3801632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-17T05:59:57.3799840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-17T05:59:58.3796115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-17T05:59:59.3802362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T06:00:00.3799209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:00:01.3799816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T06:00:02.5299728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T06:00:03.3802361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-17T06:00:04.3798626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:00:05.3796499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T06:00:06.3803812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T06:00:07.3805093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:00:08.3797786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:00:09.3802459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T06:00:10.3798566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-17T06:00:11.3804864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-17T06:00:12.3801085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T06:00:13.3806929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:00:14.3803695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T06:00:15.3806167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T06:00:16.3802257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:00:17.5307933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:00:18.3801293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-17T06:00:19.3707968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T06:00:20.3800093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T06:00:21.3808943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T06:00:22.3700810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-17T06:00:23.3801434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T06:00:24.3804146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:00:25.3809822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T06:00:26.3806655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T06:00:27.3807698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T06:00:28.3806732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-17T06:00:29.3706022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T06:00:30.3706833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-17T06:00:31.3708407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T06:00:32.5310532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-17T06:00:33.3705438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-17T06:00:34.3810999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T06:00:35.3807304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-17T06:00:36.3713688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T06:00:37.3712248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T06:00:38.3807834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-17T06:00:39.3814224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T06:00:40.3814859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T06:00:41.3811788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T06:00:42.3712977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:00:43.3711574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T06:00:44.3712637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T06:00:45.3717266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T06:00:46.3709574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T06:00:47.5310641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T06:00:48.3713938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T06:00:49.3710246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T06:00:50.3718469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T06:00:51.3809830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T06:00:52.3715505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T06:00:53.3717673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-17T06:00:54.3716547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2022-04-17T06:00:55.3717135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T06:00:56.3713447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T06:00:57.3715631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:00:58.3721325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T06:00:59.3718112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T06:01:00.3714536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T06:01:01.3713778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:01:02.5215171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T06:01:03.3722882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:01:04.3719704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:01:05.3716047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T06:01:06.3722269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T06:01:07.3718571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:01:08.3715175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T06:01:09.3721486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T06:01:10.3717844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-17T06:01:11.3724081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T06:01:12.3720076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-17T06:01:13.3716994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:01:14.3723143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-17T06:01:15.3720095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T06:01:16.3718232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T06:01:17.5227545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-17T06:01:18.3721167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T06:01:19.3726845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-17T06:01:20.3727248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T06:01:21.3724047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T06:01:22.3720271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T06:01:23.3723318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T06:01:24.3721199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T06:01:25.3722826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T06:01:26.3729795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:01:27.3728924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-17T06:01:28.3625893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-17T06:01:29.3722058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:01:30.3728672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:01:31.3724893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T06:01:32.5224765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-17T06:01:33.3729302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T06:01:34.3730387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T06:01:35.3726702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T06:01:36.3727307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T06:01:37.3728809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-17T06:01:38.3726400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-17T06:01:39.3725397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T06:01:40.3726307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:01:41.3728476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T06:01:42.3726448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:01:43.3634902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-17T06:01:44.3736040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T06:01:45.3734679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:01:46.3631796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:01:47.5236816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T06:01:48.3730407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-17T06:01:49.3632889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T06:01:50.3628802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T06:01:51.3635128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-17T06:01:52.3629851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-17T06:01:53.3636249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-17T06:01:54.3639048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-17T06:01:55.3635911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-17T06:01:56.3633347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-17T06:01:57.3638995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-17T06:01:58.3637313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-17T06:01:59.3634574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-17T06:02:00.3639019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-17T06:02:01.3638273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-17T06:02:02.5133467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-17T06:02:03.3637411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T06:02:04.3633558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T06:02:05.3634184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T06:02:06.3640548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T06:02:07.3636821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T06:02:08.3642504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T06:02:09.3639417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T06:02:10.3635494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T06:02:11.3641885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T06:02:12.3638177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T06:02:13.3637823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T06:02:14.3644298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-17T06:02:15.3640256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T06:02:16.3638968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T06:02:17.5139067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T06:02:18.3641431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-17T06:02:19.3647068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-17T06:02:20.3645340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-17T06:02:21.3644300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-17T06:02:22.3648251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-17T06:02:23.3645100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-17T06:02:24.3641356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-17T06:02:25.3647601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-17T06:02:26.3644613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-17T06:02:27.3640915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-17T06:02:28.3648283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T06:02:29.3646577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-17T06:02:30.3642823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-17T06:02:31.3648999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-17T06:02:32.5175019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-17T06:02:33.3550496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:02:34.3648198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-17T06:02:35.3545193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T06:02:36.3647509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T06:02:37.3643672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T06:02:38.3550498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T06:02:39.3546953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-17T06:02:40.3553061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:02:41.3648620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-17T06:02:42.3547823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T06:02:43.3554034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T06:02:44.3552118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:02:45.3652466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T06:02:46.3651097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T06:02:47.5155351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T06:02:48.3554212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T06:02:49.3550476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T06:02:50.3557006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:02:51.3553895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:02:52.3656556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-17T06:02:53.3657791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T06:02:54.3557669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T06:02:55.3556205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T06:02:56.3552476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T06:02:57.3552272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T06:02:58.3550576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T06:02:59.3553062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T06:03:00.3560039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-17T06:03:01.3552816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T06:03:02.5055078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T06:03:03.3551950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-17T06:03:04.3557166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T06:03:05.3555338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:03:06.3561045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T06:03:07.3561581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T06:03:08.3554113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T06:03:09.3561682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T06:03:10.3557855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T06:03:11.3563631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T06:03:12.3560381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T06:03:13.3556669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T06:03:14.3559408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-17T06:03:15.3555542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-17T06:03:16.3562046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T06:03:17.5062197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-17T06:03:18.3564828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-17T06:03:19.3561953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-17T06:03:20.3563199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-17T06:03:21.3557982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-17T06:03:22.3564269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-17T06:03:23.3560769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-17T06:03:24.3559975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-17T06:03:25.3567485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T06:03:26.3563634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T06:03:27.3564398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T06:03:28.3562445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-17T06:03:29.3560760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-17T06:03:30.3467741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-17T06:03:31.3563260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T06:03:32.5068838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-17T06:03:33.3566520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-17T06:03:34.3463592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T06:03:35.3570625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-17T06:03:36.3567038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T06:03:37.3563607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T06:03:38.3570156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:03:39.3470530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-17T06:03:40.3469004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-17T06:03:41.3464993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-17T06:03:42.3570498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:03:43.3569943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:03:44.3466987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:03:45.3567109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-17T06:03:46.3474259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T06:03:47.5074290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T06:03:48.3468135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-17T06:03:49.3474499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-17T06:03:50.3574155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:03:51.3570681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:03:52.3567642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T06:03:53.3572650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T06:03:54.3474972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T06:03:55.3473630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T06:03:56.3472037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:03:57.3477552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-17T06:03:58.3474402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-17T06:03:59.3470560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-17T06:04:00.3477106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.77,A,,,V,,V,,V*6F
2022-04-17T06:04:01.3476407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.77,A,,,V,,V,,V*6F
2022-04-17T06:04:02.4978287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-17T06:04:03.3480036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-17T06:04:04.3477106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T06:04:05.3476445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T06:04:06.3477439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:04:07.3476451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-17T06:04:08.3482005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-17T06:04:09.3479926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-17T06:04:10.3476221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.77,A,,,V,,V,,V*6E
2022-04-17T06:04:11.3481988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.75,A,,,V,,V,,V*6D
2022-04-17T06:04:12.3379338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-17T06:04:13.3475731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-17T06:04:14.3482045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-17T06:04:15.3478878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-17T06:04:16.3477591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T06:04:17.4981899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-17T06:04:18.3484614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T06:04:19.3480701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:04:20.3477103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T06:04:21.3483524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T06:04:22.3480266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T06:04:23.3485946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:04:24.3483404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:04:25.3484777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T06:04:26.3481010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T06:04:27.3481882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T06:04:28.3487341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:04:29.3485070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T06:04:30.3483141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-17T06:04:31.3382138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T06:04:32.4984688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T06:04:33.3486539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T06:04:34.3482882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T06:04:35.3489356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T06:04:36.3386098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T06:04:37.3491007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T06:04:38.3489566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T06:04:39.3486189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:04:40.3482984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:04:41.3487288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T06:04:42.3384281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T06:04:43.3390453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-17T06:04:44.3486094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T06:04:45.3393046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T06:04:46.3389341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T06:04:47.4993666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T06:04:48.3386949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-17T06:04:49.3486712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-17T06:04:50.3347588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-17T06:04:51.3269226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-17T06:04:52.3238757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T06:04:53.3245028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T06:04:54.3241314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T06:04:55.3246967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-17T06:04:56.3245300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T06:04:57.3344249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-17T06:04:58.3344719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-17T06:04:59.3340993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-17T06:05:00.3248883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T06:05:01.3246621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-17T06:05:02.4746664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T06:05:03.3243880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-17T06:05:04.3244897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-17T06:05:05.3240922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:05:06.3247405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T06:05:07.3243630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-17T06:05:08.3244952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:05:09.3250575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T06:05:10.3248743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T06:05:11.3245188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T06:05:12.3251265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T06:05:13.3250085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-17T06:05:14.3244558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T06:05:15.3246540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T06:05:16.3247517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:05:17.4747707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-17T06:05:18.3250286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-17T06:05:19.3246884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T06:05:20.3247542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-17T06:05:21.3253658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T06:05:22.3251160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T06:05:23.3247244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-17T06:05:24.3247322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-17T06:05:25.3249682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:05:26.3257186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:05:27.3254029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-17T06:05:28.3250333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-17T06:05:29.3202618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-17T06:05:30.3252815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:05:31.3258159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T06:05:32.4750361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:05:33.3252859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T06:05:34.3250359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:05:35.3256646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:05:36.3257345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T06:05:37.3255496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-17T06:05:38.3257210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-17T06:05:39.3253457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-17T06:05:40.3260099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-17T06:05:41.3256082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:05:42.3253560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:05:43.3257942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T06:05:44.3254045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T06:05:45.3161350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T06:05:46.3256785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T06:05:47.4757905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T06:05:48.3259644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-17T06:05:49.3158530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:05:50.3163910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T06:05:51.3160908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T06:05:52.3156930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:05:53.3163331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T06:05:54.3159716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T06:05:55.3265056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T06:05:56.3261450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-17T06:05:57.3260853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-17T06:05:58.3259216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-17T06:05:59.3266344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:06:00.3258778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:06:01.3167107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T06:06:02.4665937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-17T06:06:03.3165047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:06:04.3163031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T06:06:05.3168489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-17T06:06:06.3167115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T06:06:07.3163103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:06:08.3162303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-17T06:06:09.3168525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-17T06:06:10.3164956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-17T06:06:11.3170464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:06:12.3167288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T06:06:13.3163560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T06:06:14.3169901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:06:15.3166289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-17T06:06:16.3171933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T06:06:17.4670074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:06:18.3168577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T06:06:19.3167800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:06:20.3165358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:06:21.3171414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-17T06:06:22.3171607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-17T06:06:23.3167833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-17T06:06:24.3123981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-17T06:06:25.3172285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-17T06:06:26.3171376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-17T06:06:27.3167776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-17T06:06:28.3171288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-17T06:06:29.3176804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-17T06:06:30.3171475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-17T06:06:31.3169513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-17T06:06:32.4671709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-17T06:06:33.3174500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-17T06:06:34.3174363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-17T06:06:35.3170544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-17T06:06:36.3176780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-17T06:06:37.3172683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-17T06:06:38.3170639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-17T06:06:39.3179896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:06:40.3076860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:06:41.3175612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T06:06:42.3072781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T06:06:43.3080054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-17T06:06:44.3081758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T06:06:45.3176944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T06:06:46.3074044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T06:06:47.4682137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T06:06:48.3078004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-17T06:06:49.3083337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T06:06:50.3180476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T06:06:51.3176716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T06:06:52.3176558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:06:53.3182735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:06:54.3183407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-17T06:06:55.3078967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-17T06:06:56.3077477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-17T06:06:57.3079038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-17T06:06:58.3081274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T06:06:59.3185917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T06:07:00.3084198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-17T06:07:01.3181871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-17T06:07:02.4587205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-17T06:07:03.3081066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-17T06:07:04.3087457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-17T06:07:05.3081978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T06:07:06.3080292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:07:07.3088770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-17T06:07:08.3083645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-17T06:07:09.3088976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-17T06:07:10.3086235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T06:07:11.3082459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T06:07:12.3088680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:07:13.3085200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:07:14.3091366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:07:15.3084583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T06:07:16.3091083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:07:17.4584566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-17T06:07:18.3092348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-17T06:07:19.3085077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:07:20.3091589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T06:07:21.3093805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T06:07:22.3090798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T06:07:23.3088025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T06:07:24.3089779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:07:25.3087997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T06:07:26.3094227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T06:07:27.3087052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-17T06:07:28.3093942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T06:07:29.3094614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2022-04-17T06:07:30.3090882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-17T06:07:31.3095764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T06:07:32.4588514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-17T06:07:33.3090237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-17T06:07:34.3095821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-17T06:07:35.3094512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:07:36.3095237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:07:37.3091520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-17T06:07:38.3097769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:07:39.3094572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T06:07:40.2991225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T06:07:41.3099108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T06:07:42.3092092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T06:07:43.2998712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-17T06:07:44.2996094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T06:07:45.3000898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-17T06:07:46.3001337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-17T06:07:47.4601110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-17T06:07:48.3094869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-17T06:07:49.3102633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.72,A,,,V,,V,,V*60
2022-04-17T06:07:50.3001842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.72,A,,,V,,V,,V*60
2022-04-17T06:07:51.3000913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-17T06:07:52.3096396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-17T06:07:53.3096622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-17T06:07:54.3102795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-17T06:07:55.2996704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-17T06:07:56.2998625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-17T06:07:57.3104246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T06:07:58.3004369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T06:07:59.3005396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-17T06:08:00.2998360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-17T06:08:01.2999588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-17T06:08:02.4597799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T06:08:03.3102390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:08:04.2999474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-17T06:08:05.3006032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-17T06:08:06.3002272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-17T06:08:07.3007466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-17T06:08:08.3008107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-17T06:08:09.3006128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T06:08:10.3002362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T06:08:11.3008642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T06:08:12.3004908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T06:08:13.3006601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T06:08:14.3002763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-17T06:08:15.3005956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-17T06:08:16.3004634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-17T06:08:17.4508782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-17T06:08:18.3011840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-17T06:08:19.3011769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-17T06:08:20.3004035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2022-04-17T06:08:21.3010544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2022-04-17T06:08:22.3013165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-17T06:08:23.3010374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-17T06:08:24.3013407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-17T06:08:25.3010955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-17T06:08:26.3007180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-17T06:08:27.3013038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-17T06:08:28.3009612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T06:08:29.3008361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T06:08:30.3010300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T06:08:31.3015601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T06:08:32.4515943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T06:08:33.3008783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T06:08:34.3013384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T06:08:35.3009671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-17T06:08:36.3016416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-17T06:08:37.3014454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-17T06:08:38.2913767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-17T06:08:39.3018425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-17T06:08:40.3017102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-17T06:08:41.3014362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-17T06:08:42.3012999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T06:08:43.3018957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-17T06:08:44.2917073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T06:08:45.2918615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-17T06:08:46.3014056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T06:08:47.4514302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-17T06:08:48.3019054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-17T06:08:49.3015252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T06:08:50.2921927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T06:08:51.2918134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:08:52.2922379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T06:08:53.2921281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T06:08:54.2923009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T06:08:55.2923520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T06:08:56.3022076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T06:08:57.3018283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T06:08:58.3023670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-17T06:08:59.2921727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-17T06:09:00.2917825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-17T06:09:01.3023363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T06:09:02.4423386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T06:09:03.2925630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T06:09:04.2922869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:09:05.2926274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:09:06.2923517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-17T06:09:07.2927356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T06:09:08.2923533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T06:09:09.3020285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-17T06:09:10.2947745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-17T06:09:11.2923541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-17T06:09:12.2928781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-17T06:09:13.2922997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-17T06:09:14.2929220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T06:09:15.2925510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T06:09:16.2928492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:09:17.4423208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T06:09:18.2926339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T06:09:19.2926481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2022-04-17T06:09:20.2924933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-17T06:09:21.2931188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T06:09:22.2931104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T06:09:23.2927273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-17T06:09:24.2932303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-17T06:09:25.2929833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-17T06:09:26.2926049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T06:09:27.2932442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:09:28.2928837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T06:09:29.2929339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:09:30.2928092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:09:31.2935228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:09:32.4427689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T06:09:33.2930706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-17T06:09:34.2930291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2022-04-17T06:09:35.2832774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.76,A,,,V,,V,,V*6B
2022-04-17T06:09:36.2928263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.74,A,,,V,,V,,V*67
2022-04-17T06:09:37.2828939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.77,A,,,V,,V,,V*64
2022-04-17T06:09:38.2834177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.79,A,,,V,,V,,V*65
2022-04-17T06:09:39.2832611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-17T06:09:40.2831080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-17T06:09:41.2837016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:09:42.2933485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-17T06:09:43.2935657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.81,A,,,V,,V,,V*61
2022-04-17T06:09:44.2933356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.84,A,,,V,,V,,V*6E
2022-04-17T06:09:45.2935103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-17T06:09:46.2940064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T06:09:47.4435697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T06:09:48.2839217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T06:09:49.2934649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-17T06:09:50.2939953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-17T06:09:51.2838542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-17T06:09:52.2834894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-17T06:09:53.2842032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-17T06:09:54.2837088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-17T06:09:55.2941215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:09:56.2839831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:09:57.2838440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-17T06:09:58.2843681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-17T06:09:59.2838012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-17T06:10:00.2839803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:10:01.2845024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:10:02.4438629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:10:03.2845082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-17T06:10:04.2845637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-17T06:10:05.2842994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-17T06:10:06.2842469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-17T06:10:07.2838770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T06:10:08.2845184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T06:10:09.2846513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-17T06:10:10.2843900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-17T06:10:11.2840018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-17T06:10:12.2847889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-17T06:10:13.2845286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T06:10:14.2848165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:10:15.2845366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T06:10:16.2842932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T06:10:17.4343440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T06:10:18.2846506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-17T06:10:19.2842598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-17T06:10:20.2849032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-17T06:10:21.2849751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:10:22.2846337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T06:10:23.2844035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:10:24.2850535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-17T06:10:25.2844185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:10:26.2845279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T06:10:27.2851482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T06:10:28.2848527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-17T06:10:29.2853761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-17T06:10:30.2851813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-17T06:10:31.2850513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:10:32.4347952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-17T06:10:33.2849578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-17T06:10:34.2854855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:10:35.2852825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-17T06:10:36.2855113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-17T06:10:37.2853271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-17T06:10:38.2856594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T06:10:39.2856724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T06:10:40.2854145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T06:10:41.2852804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:10:42.2848975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:10:43.2856363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:10:44.2752895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T06:10:45.2852338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-17T06:10:46.2751819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-17T06:10:47.4350560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-17T06:10:48.2853700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-17T06:10:49.2759455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-17T06:10:50.2855334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T06:10:51.2852620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:10:52.2760826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T06:10:53.2758001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:10:54.2853512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-17T06:10:55.2859915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T06:10:56.2856214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T06:10:57.2762079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-17T06:10:58.2763201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T06:10:59.2859669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:11:00.2758050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T06:11:01.2755333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T06:11:02.4363446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-17T06:11:03.2758508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T06:11:04.2764690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T06:11:05.2759260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T06:11:06.2771131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T06:11:07.2761772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T06:11:08.2760674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-17T06:11:09.2758363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-17T06:11:10.2764660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T06:11:11.2760910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T06:11:12.2767094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T06:11:13.2765025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T06:11:14.2763289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:11:15.2764448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T06:11:16.2760590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-17T06:11:17.4269493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T06:11:18.2768420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T06:11:19.2767815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T06:11:20.2762722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T06:11:21.2761587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T06:11:22.2762686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T06:11:23.2769153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T06:11:24.2766256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T06:11:25.2765106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T06:11:26.2768890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-17T06:11:27.2764852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T06:11:28.2771120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T06:11:29.2772706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-17T06:11:30.2766289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-17T06:11:31.2767070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-17T06:11:32.4268773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-17T06:11:33.2771932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T06:11:34.2772233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T06:11:35.2768598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:11:36.2774466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-17T06:11:37.2770769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T06:11:38.2766942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T06:11:39.2774031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-17T06:11:40.2770289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-17T06:11:41.2770816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-17T06:11:42.2771491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-17T06:11:43.2770291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-17T06:11:44.2677774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T06:11:45.2673473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T06:11:46.2771614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T06:11:47.4271333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T06:11:48.2774102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T06:11:49.2770556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-17T06:11:50.2778278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:11:51.2778874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T06:11:52.2774757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:11:53.2780086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T06:11:54.2777555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T06:11:55.2775769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T06:11:56.2781129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T06:11:57.2778276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T06:11:58.2678266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:11:59.2674465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T06:12:00.2674383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T06:12:01.2680897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-17T06:12:02.4279657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-17T06:12:03.2683351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-17T06:12:04.2679493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.87,A,,,V,,V,,V*62
2022-04-17T06:12:05.2675685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.85,A,,,V,,V,,V*61
2022-04-17T06:12:06.2784243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.80,A,,,V,,V,,V*61
2022-04-17T06:12:07.2680981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-17T06:12:08.2677352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-17T06:12:09.2683765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-17T06:12:10.2680058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-17T06:12:11.2685574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-17T06:12:12.2682722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-17T06:12:13.2678747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T06:12:14.2686766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-17T06:12:15.2685835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-17T06:12:16.2687050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-17T06:12:17.4179344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-17T06:12:18.2683574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-17T06:12:19.2689227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-17T06:12:20.2686794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-17T06:12:21.2683354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-17T06:12:22.2683363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.86,A,,,V,,V,,V*60
2022-04-17T06:12:23.2681556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-17T06:12:24.2690095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-17T06:12:25.2686510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-17T06:12:26.2686413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-17T06:12:27.2688627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-17T06:12:28.2685041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-17T06:12:29.2591664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-17T06:12:30.2688350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-17T06:12:31.2684806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:12:32.4192118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-17T06:12:33.2691288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-17T06:12:34.2687629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-17T06:12:35.2693642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-17T06:12:36.2686724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-17T06:12:37.2694001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-17T06:12:38.2689090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-17T06:12:39.2594897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T06:12:40.2692103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:12:41.2690590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T06:12:42.2696446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:12:43.2693609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-17T06:12:44.2689444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-17T06:12:45.2695586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-17T06:12:46.2692718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T06:12:47.4197482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T06:12:48.2690536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-17T06:12:49.2696746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-17T06:12:50.2692724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-17T06:12:51.2697643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-17T06:12:52.2594674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-17T06:12:53.2699702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:12:54.2597498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T06:12:55.2594078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-17T06:12:56.2600059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-17T06:12:57.2596278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-17T06:12:58.2601360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T06:12:59.2597222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-17T06:13:00.2695011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:13:01.2697127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-17T06:13:02.4194289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-17T06:13:03.2598093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-17T06:13:04.2603382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-17T06:13:05.2600496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:13:06.2598679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-17T06:13:07.2597060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:13:08.2603279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-17T06:13:09.2599568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-17T06:13:10.2604962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-17T06:13:11.2602134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-17T06:13:12.2598415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T06:13:13.2605610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-17T06:13:14.2597792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:13:15.2605787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:13:16.2604881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:13:17.4099176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-17T06:13:18.2604388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-17T06:13:19.2600683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-17T06:13:20.2608303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-17T06:13:21.2604475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-17T06:13:22.2600409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-17T06:13:23.2608918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-17T06:13:24.2603672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-17T06:13:25.2602911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-17T06:13:26.2609755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:13:27.2606928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-17T06:13:28.2603005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-17T06:13:29.2605784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-17T06:13:30.2607265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:13:31.2603445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-17T06:13:32.4104019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-17T06:13:33.2606912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:13:34.2604093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-17T06:13:35.2612836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-17T06:13:36.2612705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:13:37.2614151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-17T06:13:38.2613289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-17T06:13:39.2611909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T06:13:40.2607857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T06:13:41.2614416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T06:13:42.2610667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:13:43.2608290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:13:44.2616241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:13:45.2608425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-17T06:13:46.2614854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:13:47.4114108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-17T06:13:48.2516930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:13:49.2613594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T06:13:50.2610148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:13:51.2616108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T06:13:52.2612373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:13:53.2518642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T06:13:54.2515600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T06:13:55.2611151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:13:56.2519562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T06:13:57.2516429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T06:13:58.2616374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T06:13:59.2620472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T06:14:00.2517289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-17T06:14:01.2518406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T06:14:02.4121199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:14:03.2518234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:14:04.2515622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T06:14:05.2521836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T06:14:06.2515793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T06:14:07.2521092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T06:14:08.2616883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-17T06:14:09.2622957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T06:14:10.2519788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T06:14:11.2515858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T06:14:12.2522273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T06:14:13.2518452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-17T06:14:14.2524709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T06:14:15.2521360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T06:14:16.2525226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:14:17.4024884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:14:18.2518862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T06:14:19.2524962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-17T06:14:20.2521239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T06:14:21.2520546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T06:14:22.2527988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-17T06:14:23.2519717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-17T06:14:24.2526155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T06:14:25.2523476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:14:26.2529028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-17T06:14:27.2528938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-17T06:14:28.2525880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:14:29.2523205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-17T06:14:30.2529449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:14:31.2529896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:14:32.4024922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:14:33.2527891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T06:14:34.2524085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:14:35.2526570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T06:14:36.2523636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T06:14:37.2529994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:14:38.2533239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:14:39.2530379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-17T06:14:40.2526555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-17T06:14:41.2532759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:14:42.2527203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T06:14:43.2534988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T06:14:44.2531996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T06:14:45.2535162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T06:14:46.2535987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:14:47.4035841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:14:48.2529498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:14:49.2535849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:14:50.2532175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:14:51.2429834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T06:14:52.2535578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T06:14:53.2537833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-17T06:14:54.2537802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-17T06:14:55.2434191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T06:14:56.2539029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T06:14:57.2534638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:14:58.2539961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-17T06:14:59.2537078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-17T06:15:00.2466417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T06:15:01.2534539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-17T06:15:02.4036243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:15:03.2439771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-17T06:15:04.2539683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-17T06:15:05.2436852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2022-04-17T06:15:06.2442204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-17T06:15:07.2439139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T06:15:08.2435669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T06:15:09.2442376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T06:15:10.2438680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:15:11.2444035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-17T06:15:12.2440987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T06:15:13.2437239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-17T06:15:14.2439483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-17T06:15:15.2445053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-17T06:15:16.2443540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-17T06:15:17.3944295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-17T06:15:18.2446306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T06:15:19.2438295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T06:15:20.2446161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T06:15:21.2444228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T06:15:22.2440476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T06:15:23.2441782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T06:15:24.2447844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-17T06:15:25.2444829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T06:15:26.2442007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:15:27.2448480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:15:28.2446066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T06:15:29.2447977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:15:30.2444158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T06:15:31.2447632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T06:15:32.3947399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T06:15:33.2450111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:15:34.2446613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T06:15:35.2447122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T06:15:36.2451047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T06:15:37.2448011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T06:15:38.2451667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T06:15:39.2449807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-17T06:15:40.2348586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-17T06:15:41.2344882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-17T06:15:42.2451968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-17T06:15:43.2453904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T06:15:44.2449893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T06:15:45.2446532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-17T06:15:46.2452939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T06:15:47.3952721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T06:15:48.2455047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-17T06:15:49.2353587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T06:15:50.2450814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T06:15:51.2456399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-17T06:15:52.2354995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-17T06:15:53.2356782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T06:15:54.2452315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T06:15:55.2453190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-17T06:15:56.2350040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T06:15:57.2356444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T06:15:58.2352708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T06:15:59.2358944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:16:00.2355331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T06:16:01.2356385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T06:16:02.3956574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T06:16:03.2360176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T06:16:04.2360570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-17T06:16:05.2356455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T06:16:06.2354973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T06:16:07.2356535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T06:16:08.2361887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T06:16:09.2359361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:16:10.2355674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T06:16:11.2362053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-17T06:16:12.2358160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T06:16:13.2355693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-17T06:16:14.2362043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-17T06:16:15.2362024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T06:16:16.2457662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T06:16:17.3862605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:16:18.2364813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T06:16:19.2362495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T06:16:20.2360148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T06:16:21.2365684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-17T06:16:22.2362816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-17T06:16:23.2367279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T06:16:24.2364271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T06:16:25.2361947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T06:16:26.2367359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T06:16:27.2365738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T06:16:28.2363923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:16:29.2367956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:16:30.2364312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.73,A,,,V,,V,,V*62
2022-04-17T06:16:31.2364308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-17T06:16:32.3862381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T06:16:33.2365451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T06:16:34.2366017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:16:35.2367754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-17T06:16:36.2365910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-17T06:16:37.2364622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.77,A,,,V,,V,,V*6B
2022-04-17T06:16:38.2365781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.79,A,,,V,,V,,V*65
2022-04-17T06:16:39.2311940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.78,A,,,V,,V,,V*63
2022-04-17T06:16:40.2265186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-17T06:16:41.2371138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.77,A,,,V,,V,,V*6A
2022-04-17T06:16:42.2272382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.81,A,,,V,,V,,V*61
2022-04-17T06:16:43.2369072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.83,A,,,V,,V,,V*65
2022-04-17T06:16:44.2365223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.83,A,,,V,,V,,V*62
2022-04-17T06:16:45.2371567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.84,A,,,V,,V,,V*60
2022-04-17T06:16:46.2374614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.86,A,,,V,,V,,V*65
2022-04-17T06:16:47.3866936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.86,A,,,V,,V,,V*64
2022-04-17T06:16:48.2374329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.87,A,,,V,,V,,V*65
2022-04-17T06:16:49.2370277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.85,A,,,V,,V,,V*67
2022-04-17T06:16:50.2375799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.82,A,,,V,,V,,V*69
2022-04-17T06:16:51.2372881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.80,A,,,V,,V,,V*65
2022-04-17T06:16:52.2269701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2022-04-17T06:16:53.2273762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.72,A,,,V,,V,,V*63
2022-04-17T06:16:54.2367888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.72,A,,,V,,V,,V*63
2022-04-17T06:16:55.2274995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.72,A,,,V,,V,,V*6D
2022-04-17T06:16:56.2272633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-17T06:16:57.2278302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-17T06:16:58.2275425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-17T06:16:59.2276760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-17T06:17:00.2272974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-17T06:17:01.2279113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-17T06:17:02.3878776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T06:17:03.2326975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:17:04.2373017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T06:17:05.2276310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-17T06:17:06.2371774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:17:07.2280665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:17:08.2278078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:17:09.2323492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T06:17:10.2244702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-17T06:17:11.2231612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T06:17:12.2129129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:17:13.2225355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:17:14.2227843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:17:15.2124848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:17:16.2127738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:17:17.3627201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-17T06:17:18.2130006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T06:17:19.2126226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:17:20.2134345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:17:21.2135240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:17:22.2128117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T06:17:23.2129157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-17T06:17:24.2136865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-17T06:17:25.2135754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T06:17:26.2132346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-17T06:17:27.2137545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-17T06:17:28.2137278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2022-04-17T06:17:29.2137895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-17T06:17:30.2134912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T06:17:31.2135348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T06:17:32.3639239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T06:17:33.2138871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-17T06:17:34.2139848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-17T06:17:35.2138982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-17T06:17:36.2136998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:17:37.2133503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:17:38.2133606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:17:39.2135980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:17:40.2141528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-17T06:17:41.2138105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:17:42.2137430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:17:43.2142949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T06:17:44.2139987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T06:17:45.2136156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:17:46.2136687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:17:47.3641657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T06:17:48.2136810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-17T06:17:49.2138240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-17T06:17:50.2143827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.92,A,,,V,,V,,V*60
2022-04-17T06:17:51.2141845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.93,A,,,V,,V,,V*68
2022-04-17T06:17:52.2144706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.89,A,,,V,,V,,V*63
2022-04-17T06:17:53.2141861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-17T06:17:54.2038804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-17T06:17:55.2045193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-17T06:17:56.2145820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-17T06:17:57.2142103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.84,A,,,V,,V,,V*6E
2022-04-17T06:17:58.2138512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.88,A,,,V,,V,,V*63
2022-04-17T06:17:59.2144839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.88,A,,,V,,V,,V*6B
2022-04-17T06:18:00.2142884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.84,A,,,V,,V,,V*66
2022-04-17T06:18:01.2041602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.82,A,,,V,,V,,V*6F
2022-04-17T06:18:02.3648745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.81,A,,,V,,V,,V*62
2022-04-17T06:18:03.2045183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.78,A,,,V,,V,,V*61
2022-04-17T06:18:04.2042874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-17T06:18:05.2049704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-17T06:18:06.2046974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-17T06:18:07.2050029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-17T06:18:08.2048798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-17T06:18:09.2045249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-17T06:18:10.2050633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:18:11.2147015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:18:12.2043905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T06:18:13.2051174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:18:14.2051517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.70,A,,,V,,V,,V*65
2022-04-17T06:18:15.2051072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.73,A,,,V,,V,,V*62
2022-04-17T06:18:16.2051524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T06:18:17.3553571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:18:18.2047253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T06:18:19.2053365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:18:20.2050554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T06:18:21.2050510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-17T06:18:22.2046701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-17T06:18:23.2053002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T06:18:24.2049385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T06:18:25.2052764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T06:18:26.2049025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T06:18:27.2049436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T06:18:28.2055692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-17T06:18:29.2053511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T06:18:30.2056992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T06:18:31.2056334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:18:32.3557337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T06:18:33.2050884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:18:34.2050965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T06:18:35.2058276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T06:18:36.2055540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T06:18:37.2051610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T06:18:38.2057958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-17T06:18:39.2052199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:18:40.2056974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T06:18:41.2053336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T06:18:42.1961197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T06:18:43.1959891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T06:18:44.2056652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:18:45.2055287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T06:18:46.2060088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T06:18:47.3558794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:18:48.2061681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T06:18:49.2062606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:18:50.2058658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-17T06:18:51.2055779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T06:18:52.2059911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T06:18:53.2061867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T06:18:54.2058163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:18:55.2065069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:18:56.2062012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:18:57.2058289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-17T06:18:58.1960502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.70,A,,,V,,V,,V*6D
2022-04-17T06:18:59.1962361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-17T06:19:00.2060343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.69,A,,,V,,V,,V*6B
2022-04-17T06:19:01.2067242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-17T06:19:02.3566942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.70,A,,,V,,V,,V*61
2022-04-17T06:19:03.1961177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-17T06:19:04.1967375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-17T06:19:05.2067418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-17T06:19:06.2066442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-17T06:19:07.2062796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T06:19:08.1962851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T06:19:09.1961657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T06:19:10.1968166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:19:11.1964338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:19:12.2069745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:19:13.2066057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T06:19:14.1963114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T06:19:15.1967734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:19:16.1963942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-17T06:19:17.3473192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-17T06:19:18.1966502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-17T06:19:19.1972838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-17T06:19:20.1972770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-17T06:19:21.1974074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-17T06:19:22.1972449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-17T06:19:23.1968728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T06:19:24.1969889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-17T06:19:25.1967685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T06:19:26.1973977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-17T06:19:27.1973777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-17T06:19:28.1972395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-17T06:19:29.1968606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-17T06:19:30.1975096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-17T06:19:31.1973317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T06:19:32.3473016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-17T06:19:33.1871241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T06:19:34.1976891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-17T06:19:35.1874985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T06:19:36.1972193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T06:19:37.1973167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T06:19:38.1978554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T06:19:39.1912219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T06:19:40.1978767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T06:19:41.1974946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T06:19:42.1975007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:19:43.1979232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T06:19:44.1978287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-17T06:19:45.1973308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:19:46.1979273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T06:19:47.3476011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:19:48.1978665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-17T06:19:49.1976698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-17T06:19:50.1982615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-17T06:19:51.1880751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:19:52.1983603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T06:19:53.1982728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T06:19:54.1980544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T06:19:55.1977037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-17T06:19:56.1983492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:19:57.2018393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T06:19:58.1881939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:19:59.1977327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-17T06:20:00.1977348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-17T06:20:01.1983885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-17T06:20:02.3512815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T06:20:03.1983181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T06:20:04.1983239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:20:05.1979343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T06:20:06.1979796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-17T06:20:07.1886888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T06:20:08.1884008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T06:20:09.1885352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T06:20:10.1983812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T06:20:11.1890135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:20:12.1986357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:20:13.1883487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T06:20:14.1889594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T06:20:15.1885952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T06:20:16.1886808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T06:20:17.3386545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-17T06:20:18.1883377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:20:19.1889911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:20:20.1893047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-17T06:20:21.1890065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:20:22.1886617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T06:20:23.1892886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T06:20:24.1886263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-17T06:20:25.1892560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-17T06:20:26.1890369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:20:27.1887696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-17T06:20:28.1892961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T06:20:29.1891548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:20:30.1893283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:20:31.1888135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-17T06:20:32.3389842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-17T06:20:33.1894066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-17T06:20:34.1890269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T06:20:35.1890499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:20:36.1890322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:20:37.1896647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-17T06:20:38.1891942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T06:20:39.1898451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T06:20:40.1892543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T06:20:41.1897568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T06:20:42.1895524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-17T06:20:43.1891370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:20:44.1898899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:20:45.1900311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-17T06:20:46.1901187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T06:20:47.3400863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T06:20:48.1894417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:20:49.1900623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:20:50.1896901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T06:20:51.1902164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-17T06:20:52.1898700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T06:20:53.1800868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T06:20:54.1798620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-17T06:20:55.1804189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:20:56.1804433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:20:57.1801504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-17T06:20:58.1799152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-17T06:20:59.1804605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-17T06:21:00.1901379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T06:21:01.1897550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-17T06:21:02.3397991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T06:21:03.1800065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:21:04.1806334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T06:21:05.1902425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T06:21:06.1907223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T06:21:07.1804855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:21:08.1804473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:21:09.1800793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-17T06:21:10.1807155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-17T06:21:11.1803357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-17T06:21:12.1808765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-17T06:21:13.1905203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:21:14.1802074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-17T06:21:15.1808446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-17T06:21:16.1804590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-17T06:21:17.3405384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-17T06:21:18.1809007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-17T06:21:19.1803166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-17T06:21:20.1711698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T06:21:21.1811679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T06:21:22.1808588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T06:21:23.1808901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:21:24.1805011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:21:25.1806090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-17T06:21:26.1812237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-17T06:21:27.1809101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:21:28.1807105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-17T06:21:29.1808983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-17T06:21:30.1815075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-17T06:21:31.1814810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T06:21:32.3307734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T06:21:33.1810585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T06:21:34.1816181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T06:21:35.1812919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T06:21:36.1713783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T06:21:37.1815123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T06:21:38.1809675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T06:21:39.1815223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T06:21:40.1811640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T06:21:41.1818518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T06:21:42.1814629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T06:21:43.1811728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T06:21:44.1817848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T06:21:45.1814107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T06:21:46.1819369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T06:21:47.3317776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T06:21:48.1819631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:21:49.1815908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T06:21:50.1821384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T06:21:51.1719100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-17T06:21:52.1715133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T06:21:53.1718678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T06:21:54.1814109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:21:55.1820913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:21:56.1817110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:21:57.1823362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:21:58.1819290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T06:21:59.1824126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:22:00.1822088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-17T06:22:01.1818409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-17T06:22:02.3321805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-17T06:22:03.1824693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T06:22:04.1825552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T06:22:05.1823346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-17T06:22:06.1819631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-17T06:22:07.1726506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-17T06:22:08.1822368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T06:22:09.1819784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-17T06:22:10.1826002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-17T06:22:11.1722981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-17T06:22:12.1728546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-17T06:22:13.1723952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-17T06:22:14.1729561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T06:22:15.1729399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T06:22:16.1722544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T06:22:17.3230189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:22:18.1723622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-17T06:22:19.1727122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-17T06:22:20.1725268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-17T06:22:21.1729786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T06:22:22.1731592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:22:23.1726465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-17T06:22:24.1731978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-17T06:22:25.1726490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T06:22:26.1724728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T06:22:27.1731139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T06:22:28.1731970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-17T06:22:29.1728252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-17T06:22:30.1733684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-17T06:22:31.1730708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T06:22:32.3231138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-17T06:22:33.1733408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-17T06:22:34.1730433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T06:22:35.1729203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T06:22:36.1735402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:22:37.1733355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:22:38.1730686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:22:39.1729519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:22:40.1730888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-17T06:22:41.1737969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-17T06:22:42.1737643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:22:43.1634433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T06:22:44.1730444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T06:22:45.1736609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-17T06:22:46.1737216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.75,A,,,V,,V,,V*6B
2022-04-17T06:22:47.3238684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-17T06:22:48.1631599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T06:22:49.1737586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T06:22:50.1734353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T06:22:51.1740658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-17T06:22:52.1640912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-17T06:22:53.1736693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T06:22:54.1737021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T06:22:55.1735665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T06:22:56.1736867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T06:22:57.1737859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T06:22:58.1739775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T06:22:59.1736082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T06:23:00.1642982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:23:01.1639534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T06:23:02.3240513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:23:03.1742822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-17T06:23:04.1640328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T06:23:05.1745139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:23:06.1744930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T06:23:07.1742319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-17T06:23:08.1738350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-17T06:23:09.1744405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T06:23:10.1741017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:23:11.1746255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T06:23:12.1743284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T06:23:13.1739376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T06:23:14.1643122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-17T06:23:15.1641358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-17T06:23:16.1647534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-17T06:23:17.3243688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.71,A,,,V,,V,,V*67
2022-04-17T06:23:18.1647124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.71,A,,,V,,V,,V*62
2022-04-17T06:23:19.1645183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-17T06:23:20.1642946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:23:21.1650117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:23:22.1750972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-17T06:23:23.1644446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-17T06:23:24.1650290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T06:23:25.1646910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:23:26.1652470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T06:23:27.1649551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:23:28.1645792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:23:29.1651900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:23:30.1548668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:23:31.1647034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T06:23:32.3148608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:23:33.1650480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:23:34.1646785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:23:35.1653552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T06:23:36.1651728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T06:23:37.1650137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-17T06:23:38.1655389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T06:23:39.1656203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T06:23:40.1647706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:23:41.1653129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T06:23:42.1654586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:23:43.1650683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T06:23:44.1651631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T06:23:45.1658067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:23:46.1651335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:23:47.3151503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T06:23:48.1654227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T06:23:49.1653531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T06:23:50.1651211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T06:23:51.1659442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T06:23:52.1656423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-17T06:23:53.1652826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:23:54.1554326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-17T06:23:55.1560783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-17T06:23:56.1556944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-17T06:23:57.1562323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-17T06:23:58.1658944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-17T06:23:59.1555962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-17T06:24:00.1654548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-17T06:24:01.1660808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-17T06:24:02.3156913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-17T06:24:03.1659299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.72,A,,,V,,V,,V*60
2022-04-17T06:24:04.1657446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.75,A,,,V,,V,,V*66
2022-04-17T06:24:05.1564371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.76,A,,,V,,V,,V*65
2022-04-17T06:24:06.1561077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.75,A,,,V,,V,,V*63
2022-04-17T06:24:07.1565128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.74,A,,,V,,V,,V*66
2022-04-17T06:24:08.1563917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.75,A,,,V,,V,,V*67
2022-04-17T06:24:09.1559192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.78,A,,,V,,V,,V*6F
2022-04-17T06:24:10.1565472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.79,A,,,V,,V,,V*65
2022-04-17T06:24:11.1561702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-17T06:24:12.1567274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-17T06:24:13.1564258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-17T06:24:14.1560475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.78,A,,,V,,V,,V*67
2022-04-17T06:24:15.1561774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.77,A,,,V,,V,,V*65
2022-04-17T06:24:16.1560324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.73,A,,,V,,V,,V*67
2022-04-17T06:24:17.3161097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.72,A,,,V,,V,,V*6E
2022-04-17T06:24:18.1564580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.72,A,,,V,,V,,V*65
2022-04-17T06:24:19.1560732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.73,A,,,V,,V,,V*63
2022-04-17T06:24:20.1567052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-17T06:24:21.1565025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-17T06:24:22.1563845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-17T06:24:23.1569959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.83,A,,,V,,V,,V*61
2022-04-17T06:24:24.1567313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-17T06:24:25.1563699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-17T06:24:26.1563475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-17T06:24:27.1571256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T06:24:28.1565913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-17T06:24:29.1572164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-17T06:24:30.1570402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-17T06:24:31.1567913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-17T06:24:32.3067839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-17T06:24:33.1571260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-17T06:24:34.1567514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-17T06:24:35.1573732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-17T06:24:36.1566005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-17T06:24:37.1574663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T06:24:38.1571052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:24:39.1573945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T06:24:40.1572146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-17T06:24:41.1570543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-17T06:24:42.1575618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T06:24:43.1571607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T06:24:44.1568358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T06:24:45.1574640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T06:24:46.1572220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:24:47.3077159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T06:24:48.1578846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T06:24:49.1570709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T06:24:50.1571712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T06:24:51.1577863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:24:52.1578375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:24:53.1579147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:24:54.1576143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T06:24:55.1573217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-17T06:24:56.1480140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-17T06:24:57.1572698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-17T06:24:58.1579279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T06:24:59.1580463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-17T06:25:00.1624213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-17T06:25:01.1579678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-17T06:25:02.3075629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-17T06:25:03.1578421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-17T06:25:04.1577525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-17T06:25:05.1483522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-17T06:25:06.1481839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-17T06:25:07.1480070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-17T06:25:08.1481639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T06:25:09.1577192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T06:25:10.1484129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-17T06:25:11.1579750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-17T06:25:12.1585388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:25:13.1585157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-17T06:25:14.1580589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-17T06:25:15.1582102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-17T06:25:16.1478806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:25:17.3087196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:25:18.1481504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:25:19.1485950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:25:20.1581495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-17T06:25:21.1585536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:25:22.1482509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:25:23.1488795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-17T06:25:24.1489545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:25:25.1486879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-17T06:25:26.1487014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-17T06:25:27.1485308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-17T06:25:28.1490809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-17T06:25:29.1489051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-17T06:25:30.1485298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T06:25:31.1491261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-17T06:25:32.2992102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-17T06:25:33.1488218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-17T06:25:34.1486870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T06:25:35.1485000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T06:25:36.1493348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T06:25:37.1494154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:25:38.1491319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:25:39.1487475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:25:40.1493649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T06:25:41.1490087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T06:25:42.1495548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:25:43.1492155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T06:25:44.1493263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T06:25:45.1489519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:25:46.1495730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-17T06:25:47.2994422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T06:25:48.1489227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-17T06:25:49.1391637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-17T06:25:50.1397977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T06:25:51.1491032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-17T06:25:52.1397799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.78,A,,,V,,V,,V*63
2022-04-17T06:25:53.1494099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.80,A,,,V,,V,,V*6A
2022-04-17T06:25:54.1495767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-17T06:25:55.1392850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-17T06:25:56.1492850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-17T06:25:57.1499221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T06:25:58.1496136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:25:59.1501671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:26:00.1495146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T06:26:01.1501613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T06:26:02.3001701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T06:26:03.1495256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:26:04.1501691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-17T06:26:05.1498716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:26:06.1399436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-17T06:26:07.1403277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-17T06:26:08.1400456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-17T06:26:09.1499999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-17T06:26:10.1396963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T06:26:11.1502926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:26:12.1498783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T06:26:13.1404919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T06:26:14.1497531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:26:15.1499612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T06:26:16.1398193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-17T06:26:17.3006451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:26:18.1405759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-17T06:26:19.1501090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T06:26:20.1407422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:26:21.1408020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:26:22.1404670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:26:23.1500138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:26:24.1407279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:26:25.1403539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:26:26.1404868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-17T06:26:27.1410375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-17T06:26:28.1407476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:26:29.1403842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-17T06:26:30.1410476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T06:26:31.1407912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:26:32.2907828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:26:33.1406089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T06:26:34.1407697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T06:26:35.1412863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:26:36.1410186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:26:37.1406764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-17T06:26:38.1410663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:26:39.1412636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T06:26:40.1411311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:26:41.1408941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T06:26:42.1411215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:26:43.1407389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T06:26:44.1413834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T06:26:45.1415427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T06:26:46.1416117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:26:47.2915854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:26:48.1416422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T06:26:49.1413478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T06:26:50.1410003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T06:26:51.1412134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:26:52.1413990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T06:26:53.1412421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T06:26:54.1419277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T06:26:55.1416103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T06:26:56.1412654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:26:57.1419023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-17T06:26:58.1412870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T06:26:59.1419292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T06:27:00.1413307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T06:27:01.1420654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T06:27:02.2920041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:27:03.1418566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:27:04.1414790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:27:05.1421155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T06:27:06.1417195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:27:07.1369060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T06:27:08.1419485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:27:09.1415745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T06:27:10.1421964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:27:11.1418286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T06:27:12.1324453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T06:27:13.1321595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T06:27:14.1319529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T06:27:15.1321297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T06:27:16.1422680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T06:27:17.2923556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T06:27:18.1421622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:27:19.1318649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T06:27:20.1319191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:27:21.1325621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T06:27:22.1421411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T06:27:23.1427640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T06:27:24.1325549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T06:27:25.1321700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T06:27:26.1328153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T06:27:27.1329931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T06:27:28.1326211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T06:27:29.1323972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T06:27:30.1325183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T06:27:31.1324644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T06:27:32.2824305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T06:27:33.1327261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T06:27:34.1325532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T06:27:35.1332428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-17T06:27:36.1329245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T06:27:37.1326533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T06:27:38.1326043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T06:27:39.1332412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T06:27:40.1329757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T06:27:41.1326501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T06:27:42.1328940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-17T06:27:43.1330736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:27:44.1328718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:27:45.1335031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T06:27:46.1232605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T06:27:47.2833668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T06:27:48.1335739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T06:27:49.1333824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T06:27:50.1330197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:27:51.1336407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-17T06:27:52.1337003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:27:53.1336423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:27:54.1334685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:27:55.1333499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:27:56.1338837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T06:27:57.1335971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-17T06:27:58.1337330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T06:27:59.1333667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-17T06:28:00.1340026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.69,A,,,V,,V,,V*6E
2022-04-17T06:28:01.1337032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-17T06:28:02.2840535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-17T06:28:03.1239923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-17T06:28:04.1335341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-17T06:28:05.1340850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-17T06:28:06.1340378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.78,A,,,V,,V,,V*6D
2022-04-17T06:28:07.1239707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.84,A,,,V,,V,,V*6F
2022-04-17T06:28:08.1337678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.80,A,,,V,,V,,V*65
2022-04-17T06:28:09.1234538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-17T06:28:10.1240944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T06:28:11.1241951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-17T06:28:12.1238147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-17T06:28:13.1235583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-17T06:28:14.1241069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-17T06:28:15.1237368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:28:16.1342795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T06:28:17.2844169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-17T06:28:18.1240065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-17T06:28:19.1338377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-17T06:28:20.1245371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-17T06:28:21.1242045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-17T06:28:22.1246481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-17T06:28:23.1344462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-17T06:28:24.1241533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-17T06:28:25.1245066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-17T06:28:26.1247026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T06:28:27.1247579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-17T06:28:28.1244840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T06:28:29.1241010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T06:28:30.1247480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T06:28:31.1245187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T06:28:32.2749453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:28:33.1248172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T06:28:34.1249599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T06:28:35.1245631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:28:36.1243003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:28:37.1251213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T06:28:38.1247836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T06:28:39.1248085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T06:28:40.1246422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T06:28:41.1252842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:28:42.1250126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-17T06:28:43.1246490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T06:28:44.1252732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:28:45.1250938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T06:28:46.1249507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:28:47.2750308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-17T06:28:48.1249047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:28:49.1250739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-17T06:28:50.1255784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-17T06:28:51.1253931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-17T06:28:52.1251815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T06:28:53.1256859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-17T06:28:54.1251509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-17T06:28:55.1153685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-17T06:28:56.1257510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-17T06:28:57.1254489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T06:28:58.1252619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-17T06:28:59.1256620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T06:29:00.1255329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T06:29:01.1253164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:29:02.2753043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T06:29:03.1257210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.80,A,,,V,,V,,V*64
2022-04-17T06:29:04.1253109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.83,A,,,V,,V,,V*6F
2022-04-17T06:29:05.1252657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.82,A,,,V,,V,,V*61
2022-04-17T06:29:06.1254223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.77,A,,,V,,V,,V*63
2022-04-17T06:29:07.1160923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2022-04-17T06:29:08.1158522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-17T06:29:09.1154970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-17T06:29:10.1161129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-17T06:29:11.1157428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-17T06:29:12.1262108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T06:29:13.1262500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T06:29:14.1258914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-17T06:29:15.1263391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T06:29:16.1161204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T06:29:17.2761933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T06:29:18.1256722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T06:29:19.1258594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T06:29:20.1264825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T06:29:21.1264810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T06:29:22.1210544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T06:29:23.1158737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-17T06:29:24.1166554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-17T06:29:25.1165443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-17T06:29:26.1161661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2022-04-17T06:29:27.1167079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-17T06:29:28.1097496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-17T06:29:29.1027612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-17T06:29:30.1009720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-17T06:29:31.1011704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-17T06:29:32.2513842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-17T06:29:33.1015198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-17T06:29:34.1011342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-17T06:29:35.1017741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-17T06:29:36.1014042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-17T06:29:37.1020184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-17T06:29:38.1016951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-17T06:29:39.1021043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-17T06:29:40.1018126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-17T06:29:41.1014200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T06:29:42.1016131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T06:29:43.1018055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T06:29:44.1019595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T06:29:45.1017651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-17T06:29:46.1022942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:29:47.2523245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-17T06:29:48.1017012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:29:49.1017772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-17T06:29:50.1022089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:29:51.1018412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T06:29:52.1024825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-17T06:29:53.1023725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-17T06:29:54.0920492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-17T06:29:55.1018054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-17T06:29:56.1025463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-17T06:29:57.1026064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-17T06:29:58.1025786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-17T06:29:59.1023831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-17T06:30:00.1019771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-17T06:30:01.1026408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-17T06:30:02.2526458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T06:30:03.1028043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T06:30:04.1027932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:30:05.1027168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T06:30:06.0925360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T06:30:07.1030014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T06:30:08.0927961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-17T06:30:09.0927079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-17T06:30:10.0923261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-17T06:30:11.0929710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-17T06:30:12.1025386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-17T06:30:13.1031509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-17T06:30:14.0929131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T06:30:15.0929932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T06:30:16.0926061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T06:30:17.2532451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T06:30:18.0925909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T06:30:19.1026178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-17T06:30:20.0933756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T06:30:21.0933217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-17T06:30:22.1031127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T06:30:23.1035383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T06:30:24.0933193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T06:30:25.1028756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T06:30:26.0935790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T06:30:27.0932109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-17T06:30:28.0937408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T06:30:29.0936129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T06:30:30.0937360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-17T06:30:31.0935691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-17T06:30:32.2434519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-17T06:30:33.0938104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T06:30:34.0935217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-17T06:30:35.0932681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-17T06:30:36.0938844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-17T06:30:37.0935210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T06:30:38.0940536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T06:30:39.0937676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T06:30:40.0934006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T06:30:41.0940195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T06:30:42.0936531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:30:43.0941821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T06:30:44.0939310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T06:30:45.0935288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T06:30:46.0941537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T06:30:47.2441257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T06:30:48.0942954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:30:49.0940524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:30:50.0936545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-17T06:30:51.0942787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T06:30:52.0939311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-17T06:30:53.0944410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-17T06:30:54.0941572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-17T06:30:55.0937787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-17T06:30:56.0895019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-17T06:30:57.0940262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T06:30:58.0945787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:30:59.0943133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-17T06:31:00.0939200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-17T06:31:01.0945153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-17T06:31:02.2445353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-17T06:31:03.0947843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-17T06:31:04.0944491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T06:31:05.0940539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:31:06.0947023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T06:31:07.0942949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T06:31:08.0949528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-17T06:31:09.0945477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T06:31:10.0941660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T06:31:11.0948062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:31:12.0944382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T06:31:13.0850921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-17T06:31:14.0847230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T06:31:15.0951972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T06:31:16.0850018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-17T06:31:17.2448781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T06:31:18.0951751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-17T06:31:19.0948035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:31:20.0953283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T06:31:21.0851220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T06:31:22.0847650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T06:31:23.0853711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T06:31:24.0849905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:31:25.0855343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-17T06:31:26.0852581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-17T06:31:27.0848865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:31:28.0854809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T06:31:29.0851170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T06:31:30.0856904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-17T06:31:31.0853599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-17T06:31:32.2353633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.70,A,,,V,,V,,V*6D
2022-04-17T06:31:33.0855854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T06:31:34.0852585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T06:31:35.0857924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T06:31:36.0854898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:31:37.0851080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T06:31:38.0857419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T06:31:39.0853843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T06:31:40.0859202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-17T06:31:41.0856328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T06:31:42.0852412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T06:31:43.0858763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T06:31:44.0855178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T06:31:45.0860983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T06:31:46.0857297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T06:31:47.2357256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T06:31:48.0860202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T06:31:49.0856389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T06:31:50.0862594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:31:51.0858931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-17T06:31:52.0855058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-17T06:31:53.0862199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-17T06:31:54.0858412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:31:55.0864532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T06:31:56.0861577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:31:57.0858756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T06:31:58.0860420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:31:59.0865906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:32:00.0863477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T06:32:01.0859797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:32:02.2360860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T06:32:03.0865066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T06:32:04.0862869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T06:32:05.0859112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-17T06:32:06.0866401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-17T06:32:07.0864908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-17T06:32:08.0862664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-17T06:32:09.0862128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-17T06:32:10.0768746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-17T06:32:11.0764975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-17T06:32:12.0770793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:32:13.0867549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T06:32:14.0864111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T06:32:15.0870455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T06:32:16.0866409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T06:32:17.2370887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:32:18.0769686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-17T06:32:19.0870908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-17T06:32:20.0865951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T06:32:21.0868049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T06:32:22.0865317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T06:32:23.0773813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T06:32:24.0870134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:32:25.0866902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T06:32:26.0773842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:32:27.0770753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T06:32:28.0766780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:32:29.0774365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T06:32:30.0772503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:32:31.0773640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T06:32:32.2275493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T06:32:33.0767946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T06:32:34.0774322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T06:32:35.0770670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-17T06:32:36.0776824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-17T06:32:37.0773870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-17T06:32:38.0769938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T06:32:39.0776941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T06:32:40.0772882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-17T06:32:41.0779137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:32:42.0775538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:32:43.0771548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T06:32:44.0780859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-17T06:32:45.0777742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-17T06:32:46.0780736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-17T06:32:47.2281069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T06:32:48.0781187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T06:32:49.0779599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T06:32:50.0775814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T06:32:51.0776100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T06:32:52.0774255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T06:32:53.0776093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T06:32:54.0782356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T06:32:55.0782855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:32:56.0781366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-17T06:32:57.0777546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:32:58.0778048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:32:59.0782797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T06:33:00.0779056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T06:33:01.0778748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:33:02.2281125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:33:03.0778757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:33:04.0784789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:33:05.0781239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T06:33:06.0786982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T06:33:07.0792995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-17T06:33:08.0786497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-17T06:33:09.0785763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-17T06:33:10.0784354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T06:33:11.0780349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T06:33:12.0786988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T06:33:13.0783275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:33:14.0789463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T06:33:15.0788169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:33:16.0786704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:33:17.2288566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T06:33:18.0691126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T06:33:19.0689166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:33:20.0786222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T06:33:21.0684984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:33:22.0792281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-17T06:33:23.0789341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-17T06:33:24.0687618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T06:33:25.0693318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-17T06:33:26.0686613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:33:27.0691684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:33:28.0693240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T06:33:29.0694646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-17T06:33:30.0695673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-17T06:33:31.0692530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-17T06:33:32.2193300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T06:33:33.0695588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:33:34.0696273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-17T06:33:35.0693145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T06:33:36.0690029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-17T06:33:37.0691106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T06:33:38.0689664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:33:39.0697650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T06:33:40.0693938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:33:41.0744547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-17T06:33:42.0696627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T06:33:43.0694546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T06:33:44.0692848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T06:33:45.0699034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:33:46.0698890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T06:33:47.2198617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T06:33:48.0692128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T06:33:49.0698412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T06:33:50.0696084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T06:33:51.0699237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:33:52.0695916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-17T06:33:53.0700041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-17T06:33:54.0696161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-17T06:33:55.0702679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T06:33:56.0699845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T06:33:57.0696546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:33:58.0703048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T06:33:59.0699456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:34:00.0698128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:34:01.0699611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T06:34:02.2201666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T06:34:03.0704208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T06:34:04.0701508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-17T06:34:05.0697396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-17T06:34:06.0704299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-17T06:34:07.0603236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-17T06:34:08.0599291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-17T06:34:09.0702867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-17T06:34:10.0701745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-17T06:34:11.0707851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T06:34:12.0704528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:34:13.0702921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-17T06:34:14.0704338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T06:34:15.0702302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-17T06:34:16.0608956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T06:34:17.2208302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T06:34:18.0704518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T06:34:19.0606828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T06:34:20.0702337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:34:21.0609343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:34:22.0605786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-17T06:34:23.0611335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-17T06:34:24.0707486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-17T06:34:25.0604413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-17T06:34:26.0711021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-17T06:34:27.0607819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T06:34:28.0613643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T06:34:29.0610431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-17T06:34:30.0607972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-17T06:34:31.0605869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-17T06:34:32.2207235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-17T06:34:33.0610614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T06:34:34.0610504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T06:34:35.0608559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-17T06:34:36.0614805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-17T06:34:37.0611068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-17T06:34:38.0616752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-17T06:34:39.0615991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T06:34:40.0612304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T06:34:41.0615717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T06:34:42.0613934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T06:34:43.0617989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T06:34:44.0614316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T06:34:45.0611499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-17T06:34:46.0617832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-17T06:34:47.2111589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T06:34:48.0614397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:34:49.0614432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T06:34:50.0620482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T06:34:51.0617186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T06:34:52.0619220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T06:34:53.0615582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:34:54.0619766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T06:34:55.0615820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T06:34:56.0622564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.77,A,,,V,,V,,V*69
2022-04-17T06:34:57.0620559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.83,A,,,V,,V,,V*61
2022-04-17T06:34:58.0616833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.80,A,,,V,,V,,V*61
2022-04-17T06:34:59.0614839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-17T06:35:00.0622476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T06:35:01.0624268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-17T06:35:02.2118747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-17T06:35:03.0624092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T06:35:04.0621984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:35:05.0621237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T06:35:06.0624951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T06:35:07.0621275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T06:35:08.0522261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T06:35:09.0623582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T06:35:10.0520564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T06:35:11.0526790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-17T06:35:12.0523404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-17T06:35:13.0623676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T06:35:14.0619549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T06:35:15.0626569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:35:16.0622930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T06:35:17.2122711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T06:35:18.0526149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-17T06:35:19.0623423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-17T06:35:20.0629700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-17T06:35:21.0527099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-17T06:35:22.0622831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-17T06:35:23.0629652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-17T06:35:24.0627703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-17T06:35:25.0623990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-17T06:35:26.0531043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-17T06:35:27.0625732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T06:35:28.0527939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T06:35:29.0526421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-17T06:35:30.0525331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T06:35:31.0529852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-17T06:35:32.2131506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-17T06:35:33.0534373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T06:35:34.0534087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-17T06:35:35.0532821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-17T06:35:36.0529178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-17T06:35:37.0535906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-17T06:35:38.0630951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T06:35:39.0529103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T06:35:40.0527987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-17T06:35:41.0532118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T06:35:42.0537859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T06:35:43.0534693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T06:35:44.0530935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T06:35:45.0537277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T06:35:46.0533903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-17T06:35:47.2033650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-17T06:35:48.0537255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T06:35:49.0536218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T06:35:50.0537979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-17T06:35:51.0535361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T06:35:52.0533492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T06:35:53.0539618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-17T06:35:54.0535934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-17T06:35:55.0538224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T06:35:56.0534675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T06:35:57.0540738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T06:35:58.0540163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T06:35:59.0539029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T06:36:00.0534796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T06:36:01.0441872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:36:02.2043749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T06:36:03.0541360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T06:36:04.0542844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:36:05.0543760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T06:36:06.0535889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T06:36:07.0537536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T06:36:08.0536715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T06:36:09.0443891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T06:36:10.0440196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T06:36:11.0446406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T06:36:12.0542102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T06:36:13.0438792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T06:36:14.0546096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-17T06:36:15.0547547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T06:36:16.0543584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T06:36:17.2043976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T06:36:18.0447176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T06:36:19.0543728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T06:36:20.0440563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:36:21.0547386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T06:36:22.0548925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T06:36:23.0448235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T06:36:24.0444513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T06:36:25.0447366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T06:36:26.0448890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T06:36:27.0445159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-17T06:36:28.0445416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-17T06:36:29.0451627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-17T06:36:30.0447910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-17T06:36:31.0446500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-17T06:36:32.2045640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-17T06:36:33.0449060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-17T06:36:34.0445204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-17T06:36:35.0451492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-17T06:36:36.0447758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-17T06:36:37.0454378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T06:36:38.0450841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T06:36:39.0454097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T06:36:40.0450290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T06:36:41.0456043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T06:36:42.0448222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-17T06:36:43.0456324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-17T06:36:44.0452788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-17T06:36:45.0450483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T06:36:46.0455217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T06:36:47.1957484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:36:48.0451679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:36:49.0458763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:36:50.0454239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T06:36:51.0453281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-17T06:36:52.0451109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-17T06:36:53.0456378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.80,A,,,V,,V,,V*67
2022-04-17T06:36:54.0452265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-17T06:36:55.0459845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-17T06:36:56.0460661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-17T06:36:57.0459614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-17T06:36:58.0460815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-17T06:36:59.0459571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-17T06:37:00.0453711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-17T06:37:01.0360578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T06:37:02.1959957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-17T06:37:03.0462374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T06:37:04.0458888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T06:37:05.0455022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-17T06:37:06.0463525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T06:37:07.0459793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T06:37:08.0460086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:37:09.0456246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T06:37:10.0463748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T06:37:11.0459980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T06:37:12.0465933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T06:37:13.0462735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T06:37:14.0459038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T06:37:15.0458404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-17T06:37:16.0464798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:37:17.1965129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T06:37:18.0463450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T06:37:19.0464631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T06:37:20.0466054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T06:37:21.0462297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:37:22.0465765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T06:37:23.0464661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-17T06:37:24.0470310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:37:25.0368453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T06:37:26.0369981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T06:37:27.0371035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T06:37:28.0368030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T06:37:29.0463456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T06:37:30.0370360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T06:37:31.0464389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T06:37:32.1964117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T06:37:33.0368287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T06:37:34.0364537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T06:37:35.0368602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T06:37:36.0374432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:37:37.0371588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.74,A,,,V,,V,,V*62
2022-04-17T06:37:38.0369010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-17T06:37:39.0374723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T06:37:40.0372213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T06:37:41.0370709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T06:37:42.0375225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:37:43.0374414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:37:44.0372660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:37:45.0371108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:37:46.0372504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T06:37:47.1874705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T06:37:48.0378027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T06:37:49.0374767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T06:37:50.0375367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:37:51.0371732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T06:37:52.0378716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T06:37:53.0376888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:37:54.0373293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-17T06:37:55.0379568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T06:37:56.0376375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-17T06:37:57.0376118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:37:58.0375405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T06:37:59.0373931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:38:00.0375094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T06:38:01.0381309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:38:02.1881442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T06:38:03.0374207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T06:38:04.0374383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T06:38:05.0376492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T06:38:06.0281469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T06:38:07.0280538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T06:38:08.0375706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T06:38:09.0379178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T06:38:10.0285271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-17T06:38:11.0381517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:38:12.0378150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T06:38:13.0385117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T06:38:14.0383985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:38:15.0385452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T06:38:16.0384313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T06:38:17.1878842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:38:18.0381659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T06:38:19.0385271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:38:20.0387597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T06:38:21.0284311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:38:22.0281346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T06:38:23.0381503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T06:38:24.0383416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T06:38:25.0289693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:38:26.0386152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T06:38:27.0382419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T06:38:28.0287453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-17T06:38:29.0286322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T06:38:30.0282467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T06:38:31.0291656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T06:38:32.1887300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T06:38:33.0384434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T06:38:34.0392026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T06:38:35.0288788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:38:36.0384200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-17T06:38:37.0291153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-17T06:38:38.0291214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-17T06:38:39.0288628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T06:38:40.0294014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:38:41.0289305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-17T06:38:42.0294601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-17T06:38:43.0292266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-17T06:38:44.0288875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-17T06:38:45.0291795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:38:46.0294085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T06:38:47.1793652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T06:38:48.0296606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-17T06:38:49.0294400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T06:38:50.0290704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:38:51.0297347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-17T06:38:52.0289625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-17T06:38:53.0295915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:38:54.0295839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:38:55.0291932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T06:38:56.0299237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T06:38:57.0298283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T06:38:58.0294531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T06:38:59.0299947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T06:39:00.0292583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-17T06:39:01.0294466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-17T06:39:02.1795505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T06:39:03.0298247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-17T06:39:04.0199249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,,,,VA,,V,,V*6A
2022-04-17T06:39:05.0294926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:39:06.0295907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T06:39:07.0294631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-17T06:39:08.0295429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T06:39:09.0302670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T06:39:10.0299492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T06:39:11.0296245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T06:39:12.0302179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-17T06:39:13.0298535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-17T06:39:14.0304805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-17T06:39:15.0301023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:39:16.0301348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:39:17.1806752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T06:39:18.0201751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T06:39:19.0204378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T06:39:20.0200703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T06:39:21.0207080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T06:39:22.0306835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:39:23.0299396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T06:39:24.0307706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T06:39:25.0208874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T06:39:26.0241649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T06:39:27.0206985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T06:39:28.0303969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:39:29.0210115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T06:39:30.0258897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T06:39:31.0209447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:39:32.1808461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T06:39:33.0211145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T06:39:34.0211093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T06:39:35.0207353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T06:39:36.0303971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T06:39:37.0305295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:39:38.0307777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T06:39:39.0206367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T06:39:40.0212654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T06:39:41.0308164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:39:42.0214306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-17T06:39:43.0213171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T06:39:44.0213994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T06:39:45.0212228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T06:39:46.0210682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:39:47.1715305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:39:48.0210891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-17T06:39:49.0208983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T06:39:50.0216922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T06:39:51.0209352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T06:39:52.0215792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-17T06:39:53.0211853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:39:54.0214097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T06:39:55.0211894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:39:56.0218262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T06:39:57.0214960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T06:39:58.0211136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-17T06:39:59.0211843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-17T06:40:00.0213464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T06:40:01.0219288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T06:40:02.1719260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:40:03.0221232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T06:40:04.0218330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:40:05.0214595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T06:40:06.0220628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:40:07.0217932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:40:08.0214026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:40:09.0217191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-17T06:40:10.0222913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-17T06:40:11.0219848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:40:12.0215958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:40:13.0224109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T06:40:14.0221216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:40:15.0217445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-17T06:40:16.0123966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-17T06:40:17.1724672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T06:40:18.0217462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:40:19.0217190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T06:40:20.0219820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T06:40:21.0225852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T06:40:22.0225807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:40:23.0222050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-17T06:40:24.0222217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-17T06:40:25.0128090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-17T06:40:26.0122822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-17T06:40:27.0121617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-17T06:40:28.0127753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.79,A,,,V,,V,,V*6D
2022-04-17T06:40:29.0124430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.81,A,,,V,,V,,V*66
2022-04-17T06:40:30.0126370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.82,A,,,V,,V,,V*62
2022-04-17T06:40:31.0223974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.78,A,,,V,,V,,V*64
2022-04-17T06:40:32.1723634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-17T06:40:33.0127118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-17T06:40:34.0123470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-17T06:40:35.0129545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-17T06:40:36.0131699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T06:40:37.0126625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T06:40:38.0124810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T06:40:39.0131041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T06:40:40.0132174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T06:40:41.0126360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-17T06:40:42.0132665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-17T06:40:43.0128947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.65,A,,,V,,V,,V*64
2022-04-17T06:40:44.0128277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T06:40:45.0133678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:40:46.0128029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T06:40:47.1632813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-17T06:40:48.0128772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-17T06:40:49.0130322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-17T06:40:50.0132012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:40:51.0132639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T06:40:52.0135056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:40:53.0133453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T06:40:54.0129834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T06:40:55.0136773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T06:40:56.0134404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T06:40:57.0130453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-17T06:40:58.0136377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-17T06:40:59.0132793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-17T06:41:00.0138332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:41:01.0136174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T06:41:02.1639457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:41:03.0132893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-17T06:41:04.0139102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-17T06:41:05.0138579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-17T06:41:06.0140575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T06:41:07.0136539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T06:41:08.0140121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T06:41:09.0138009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T06:41:10.0134540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-17T06:41:11.0140428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T06:41:12.0136817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T06:41:13.0142392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T06:41:14.0140228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T06:41:15.0142166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:41:16.0142819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T06:41:17.1642965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T06:41:18.0142991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:41:19.0139027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:41:20.0139860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T06:41:21.0145041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T06:41:22.0139528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-17T06:41:23.0141500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.70,A,,,V,,V,,V*61
2022-04-17T06:41:24.0038299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.73,A,,,V,,V,,V*61
2022-04-17T06:41:25.0045714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-17T06:41:26.0041888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-17T06:41:27.0048052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T06:41:28.0046633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-17T06:41:29.0143809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-17T06:41:30.0040674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.79,A,,,V,,V,,V*67
2022-04-17T06:41:31.0047758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.81,A,,,V,,V,,V*62
2022-04-17T06:41:32.1647049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.77,A,,,V,,V,,V*6E
2022-04-17T06:41:33.0049689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-17T06:41:34.0046611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-17T06:41:35.0143936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2022-04-17T06:41:36.0043093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-17T06:41:37.0049229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-17T06:41:38.0045528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-17T06:41:39.0051237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T06:41:40.0043052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:41:41.0047004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.77,A,,,V,,V,,V*6E
2022-04-17T06:41:42.0045659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.82,A,,,V,,V,,V*69
2022-04-17T06:41:43.0052232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.80,A,,,V,,V,,V*65
2022-04-17T06:41:44.0049158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-17T06:41:45.0045371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-17T06:41:46.0051431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:41:47.1471014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T06:41:47.9910242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:41:48.9902804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-17T06:41:49.9902039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-17T06:41:50.9899852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:41:51.9905383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:41:52.9902239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:41:53.9901266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:41:54.9900326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:41:55.9905955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:41:56.9906226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T06:41:57.9907497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T06:41:58.9906643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T06:41:59.9907270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T06:42:00.9899936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T06:42:02.1402238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-17T06:42:02.9902364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-17T06:42:03.9903790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-17T06:42:04.9901849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T06:42:05.9908320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-17T06:42:06.9905551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:42:07.9901460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-17T06:42:08.9908048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-17T06:42:09.9904346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-17T06:42:10.9910544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T06:42:11.9906880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T06:42:12.9909713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:42:13.9907658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:42:14.9903757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-17T06:42:15.9807147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:42:17.1406750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:42:17.9909785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T06:42:18.9905870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:42:19.9913642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:42:20.9815106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T06:42:21.9906145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T06:42:22.9813132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T06:42:23.9815942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:42:24.9912294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-17T06:42:25.9912365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-17T06:42:26.9908642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-17T06:42:27.9815729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T06:42:28.9811874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-17T06:42:29.9817638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T06:42:30.9817625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T06:42:32.1409814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T06:42:32.9813077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T06:42:33.9818916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T06:42:34.9914915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-17T06:42:35.9811872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:42:36.9818137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:42:37.9814464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T06:42:38.9820561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T06:42:39.9817368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:42:40.9817711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T06:42:41.9813882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T06:42:42.9821024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:42:43.9817836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-17T06:42:44.9814048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-17T06:42:45.9820376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:42:47.1323222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T06:42:47.9818976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-17T06:42:48.9817240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T06:42:49.9823434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-17T06:42:50.9819738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-17T06:42:51.9815948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-17T06:42:52.9822440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-17T06:42:53.9818560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:42:54.9824855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:42:55.9825261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T06:42:56.9821540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T06:42:57.9822224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:42:58.9824032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-17T06:42:59.9821531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:43:00.9821146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T06:43:02.1321224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T06:43:02.9823766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-17T06:43:03.9821532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:43:04.9827913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T06:43:05.9825147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-17T06:43:06.9823016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T06:43:07.9829317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T06:43:08.9826914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:43:09.9825126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T06:43:10.9830861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T06:43:11.9827678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:43:12.9824156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T06:43:13.9831253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:43:14.9827563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T06:43:15.9791517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:43:17.1329920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-17T06:43:17.9832293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-17T06:43:18.9730087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:43:19.9827859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T06:43:20.9833545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T06:43:21.9834278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:43:22.9831111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:43:23.9827620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:43:24.9833671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:43:25.9831309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-17T06:43:26.9828819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T06:43:27.9834753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:43:28.9732087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T06:43:29.9731189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T06:43:30.9835402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T06:43:32.1330620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:43:32.9833040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T06:43:33.9830230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T06:43:34.9838068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:43:35.9837476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-17T06:43:36.9734356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T06:43:37.9830088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:43:38.9738591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T06:43:39.9739682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T06:43:40.9738968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T06:43:41.9735253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:43:42.9740861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-17T06:43:43.9740313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T06:43:44.9736540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:43:45.9737005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-17T06:43:47.1237607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-17T06:43:47.9736267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T06:43:48.9741926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T06:43:49.9738915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:43:50.9734904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T06:43:51.9741285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T06:43:52.9737748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:43:53.9743831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T06:43:54.9740077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:43:55.9736229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T06:43:56.9742599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:43:57.9740470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.78,A,,,V,,V,,V*64
2022-04-17T06:43:58.9741039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.80,A,,,V,,V,,V*60
2022-04-17T06:43:59.9746378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-17T06:44:00.9743235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:44:02.1243570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:44:02.9745796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:44:03.9742461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-17T06:44:04.9748084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-17T06:44:05.9745918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:44:06.9743592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:44:07.9749233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T06:44:08.9747957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-17T06:44:09.9744310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T06:44:10.9749801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T06:44:11.9746618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T06:44:12.9742837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T06:44:13.9649652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T06:44:14.9750355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T06:44:15.9746274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T06:44:17.1250601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:44:17.9643608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T06:44:18.9649968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T06:44:19.9751663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T06:44:20.9748747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T06:44:21.9744687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T06:44:22.9751269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T06:44:23.9748046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T06:44:24.9753936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-17T06:44:25.9750545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-17T06:44:26.9745797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-17T06:44:27.9754243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:44:28.9750947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T06:44:29.9647981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T06:44:30.9753445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T06:44:32.1253564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-17T06:44:32.9756031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-17T06:44:33.9752235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-17T06:44:34.9748422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T06:44:35.9757187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T06:44:36.9656482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-17T06:44:37.9751892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-17T06:44:38.9658529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.76,A,,,V,,V,,V*6F
2022-04-17T06:44:39.9655507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-17T06:44:40.9651669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.70,A,,,V,,V,,V*61
2022-04-17T06:44:41.9657975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-17T06:44:42.9654204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.73,A,,,V,,V,,V*60
2022-04-17T06:44:43.9659793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.77,A,,,V,,V,,V*68
2022-04-17T06:44:44.9652197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.74,A,,,V,,V,,V*68
2022-04-17T06:44:45.9660522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.70,A,,,V,,V,,V*66
2022-04-17T06:44:47.1161364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.73,A,,,V,,V,,V*65
2022-04-17T06:44:47.9660561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.79,A,,,V,,V,,V*6B
2022-04-17T06:44:48.9655947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.83,A,,,V,,V,,V*62
2022-04-17T06:44:49.9653410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.84,A,,,V,,V,,V*61
2022-04-17T06:44:50.9662134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-17T06:44:51.9658993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-17T06:44:52.9655104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-17T06:44:53.9661518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-17T06:44:54.9657787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-17T06:44:55.9663429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-17T06:44:56.9660325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:44:57.9656497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T06:44:58.9658550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T06:44:59.9664770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-17T06:45:00.9562901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-17T06:45:02.1166347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-17T06:45:02.9560389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T06:45:03.9666401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:45:04.9662621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:45:05.9659524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-17T06:45:06.9661443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-17T06:45:07.9667343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-17T06:45:08.9664230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-17T06:45:09.9561372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-17T06:45:10.9667037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T06:45:11.9663288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-17T06:45:12.9569375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-17T06:45:13.9662337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-17T06:45:14.9668571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-17T06:45:15.9665108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T06:45:17.1167640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T06:45:17.9670195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T06:45:18.9670658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T06:45:19.9667798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T06:45:20.9670611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T06:45:21.9666768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:45:22.9565052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T06:45:23.9671931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T06:45:24.9670159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T06:45:25.9567134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T06:45:26.9673648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T06:45:27.9669703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T06:45:28.9666356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T06:45:29.9668903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T06:45:30.9674573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T06:45:32.1174991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T06:45:32.9669588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T06:45:33.9674564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T06:45:34.9672953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T06:45:35.9573024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T06:45:36.9669453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T06:45:37.9668367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T06:45:38.9575432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-17T06:45:39.9571671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-17T06:45:40.9569816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T06:45:41.9576183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T06:45:42.9675879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-17T06:45:43.9571363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:45:44.9579220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-17T06:45:45.9575925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T06:45:47.1076065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-17T06:45:47.9578534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.68,A,,,V,,V,,V*6A
2022-04-17T06:45:48.9674086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.73,A,,,V,,V,,V*62
2022-04-17T06:45:49.9581019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-17T06:45:50.9577336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-17T06:45:51.9573417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T06:45:52.9573372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-17T06:45:53.9579902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-17T06:45:54.9579464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-17T06:45:55.9578571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-17T06:45:56.9576677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-17T06:45:57.9580932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:45:58.9583050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T06:45:59.9579328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-17T06:46:00.9584987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.82,A,,,V,,V,,V*69
2022-04-17T06:46:02.1084668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.84,A,,,V,,V,,V*6E
2022-04-17T06:46:02.9582975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.85,A,,,V,,V,,V*6E
2022-04-17T06:46:03.9579284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.86,A,,,V,,V,,V*67
2022-04-17T06:46:04.9578652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.84,A,,,V,,V,,V*60
2022-04-17T06:46:05.9584912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.84,A,,,V,,V,,V*62
2022-04-17T06:46:06.9581205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.83,A,,,V,,V,,V*68
2022-04-17T06:46:07.9584084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-17T06:46:08.9579911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:46:09.9587144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-17T06:46:10.9584288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-17T06:46:11.9580391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-17T06:46:12.9582157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-17T06:46:13.9487109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-17T06:46:14.9486626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:46:15.9583619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:46:17.1083424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:46:17.9587027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-17T06:46:18.9585754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-17T06:46:19.9591463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-17T06:46:20.9590434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-17T06:46:21.9488124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-17T06:46:22.9588010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:46:23.9583910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T06:46:24.9589988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T06:46:25.9586484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:46:26.9593748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:46:27.9592940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T06:46:28.9590953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T06:46:29.9592934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:46:30.9489974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-17T06:46:32.1095523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-17T06:46:32.9492115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-17T06:46:33.9490247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-17T06:46:34.9491973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-17T06:46:35.9588891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-17T06:46:36.9591048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-17T06:46:37.9490653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-17T06:46:38.9497355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2022-04-17T06:46:39.9489434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.76,A,,,V,,V,,V*6F
2022-04-17T06:46:40.9495656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-17T06:46:41.9492035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-17T06:46:42.9498205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-17T06:46:43.9494496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-17T06:46:44.9490662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-17T06:46:45.9496990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-17T06:46:47.0997989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-17T06:46:47.9495618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.86,A,,,V,,V,,V*6C
2022-04-17T06:46:48.9491761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.86,A,,,V,,V,,V*6C
2022-04-17T06:46:49.9498165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.80,A,,,V,,V,,V*6B
2022-04-17T06:46:50.9495013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-17T06:46:51.9501324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-17T06:46:52.9500426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-17T06:46:53.9498986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:46:54.9602074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-17T06:46:55.9495711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-17T06:46:56.9497833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-17T06:46:57.9503125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T06:46:58.9503248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T06:46:59.9495387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-17T06:47:00.9497993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-17T06:47:02.0997695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-17T06:47:02.9500236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-17T06:47:03.9501441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-17T06:47:04.9497853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-17T06:47:05.9505592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T06:47:06.9541605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:47:07.9503686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T06:47:08.9499983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T06:47:09.9505906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T06:47:10.9502477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:47:11.9508078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T06:47:12.9505082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:47:13.9501329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-17T06:47:14.9503350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-17T06:47:15.9501336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T06:47:17.1000917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-17T06:47:17.9408056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T06:47:18.9404588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-17T06:47:19.9409685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T06:47:20.9506216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T06:47:21.9510056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-17T06:47:22.9505979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-17T06:47:23.9511030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T06:47:24.9451228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T06:47:25.9505435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T06:47:26.9511500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:47:27.9511287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T06:47:28.9508367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T06:47:29.9512546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T06:47:30.9410305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T06:47:32.1010898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-17T06:47:32.9414962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-17T06:47:33.9411972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-17T06:47:34.9408891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T06:47:35.9415116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T06:47:36.9510516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:47:37.9416195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T06:47:38.9413248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-17T06:47:39.9409643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T06:47:40.9433860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:47:41.9509832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:47:42.9514080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:47:43.9411201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:47:44.9418063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T06:47:45.9417118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T06:47:47.1010500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-17T06:47:47.9513410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-17T06:47:48.9419606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-17T06:47:49.9419556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-17T06:47:50.9419120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T06:47:51.9413184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T06:47:52.9419577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:47:53.9412625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-17T06:47:54.9420999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-17T06:47:55.9413218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-17T06:47:56.9421285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:47:57.9419479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-17T06:47:58.9420877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-17T06:47:59.9420293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-17T06:48:00.9416561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:48:02.0915948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:48:02.9418738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-17T06:48:03.9419196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-17T06:48:04.9417911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-17T06:48:05.9419209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-17T06:48:06.9424025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-17T06:48:07.9420167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-17T06:48:08.9423826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:48:09.9420187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T06:48:10.9426421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T06:48:11.9422642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:48:12.9418950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T06:48:13.9425246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T06:48:14.9423317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T06:48:15.9419498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-17T06:48:17.0920044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-17T06:48:17.9423004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-17T06:48:18.9461068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T06:48:19.9428551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-17T06:48:20.9429643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-17T06:48:21.9421378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T06:48:22.9427814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-17T06:48:23.9423764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T06:48:24.9423389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:48:25.9330593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:48:26.9426123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T06:48:27.9431282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:48:28.9428405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T06:48:29.9428214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T06:48:30.9424489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-17T06:48:32.0933356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:48:32.9429345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-17T06:48:33.9431700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T06:48:34.9428272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-17T06:48:35.9334061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-17T06:48:36.9435169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T06:48:37.9332940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T06:48:38.9329210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-17T06:48:39.9331668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-17T06:48:40.9327738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-17T06:48:41.9328281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-17T06:48:42.9336023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:48:43.9332379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:48:44.9337757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T06:48:45.9334898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T06:48:47.0934814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-17T06:48:47.9333919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T06:48:48.9333274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T06:48:49.9338588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:48:50.9335751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:48:51.9334186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-17T06:48:52.9339597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-17T06:48:53.9337111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-17T06:48:54.9333487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:48:55.9340727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-17T06:48:56.9336975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:48:57.9334597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:48:58.9340847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T06:48:59.9340763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T06:49:00.9338820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-17T06:49:02.0838034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:49:02.9341259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-17T06:49:03.9337452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:49:04.9338654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T06:49:05.9336550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-17T06:49:06.9342968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:49:07.9339170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T06:49:08.9344373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T06:49:09.9343845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T06:49:10.9340086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T06:49:11.9345326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T06:49:12.9342544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-17T06:49:13.9338628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:49:14.9341743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:49:15.9346875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-17T06:49:17.0844075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-17T06:49:17.9339716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T06:49:18.9345908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T06:49:19.9342337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T06:49:20.9348310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T06:49:21.9245097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:49:22.9341005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T06:49:23.9342294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T06:49:24.9250385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-17T06:49:25.9346686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-17T06:49:26.9343443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T06:49:27.9342754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T06:49:28.9244084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-17T06:49:29.9251707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T06:49:30.9248668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T06:49:32.0849113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T06:49:32.9346812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:49:33.9352614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:49:34.9349398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T06:49:35.9345396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T06:49:36.9346410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T06:49:37.9253106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:49:38.9249472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:49:39.9252356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T06:49:40.9249002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T06:49:41.9354730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:49:42.9351022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-17T06:49:43.9254819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-17T06:49:44.9251095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-17T06:49:45.9256475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T06:49:47.0856294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T06:49:47.9249827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-17T06:49:48.9358048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T06:49:49.9354430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:49:50.9249836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:49:51.9251828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T06:49:52.9253816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:49:53.9259386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T06:49:54.9253878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T06:49:55.9251900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T06:49:56.9260170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T06:49:57.9256985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:49:58.9252720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-17T06:49:59.9258997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-17T06:50:00.9255353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-17T06:50:02.0754736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-17T06:50:02.9259098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-17T06:50:03.9255345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T06:50:04.9162205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-17T06:50:05.9258085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T06:50:06.9259850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T06:50:07.9256204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T06:50:08.9262540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-17T06:50:09.9258728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-17T06:50:10.9264058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-17T06:50:11.9260928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-17T06:50:12.9258419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-17T06:50:13.9264379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T06:50:14.9265485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-17T06:50:15.9266080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-17T06:50:17.0758483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-17T06:50:17.9162072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T06:50:18.9266628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-17T06:50:19.9263833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-17T06:50:20.9260251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T06:50:21.9259863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T06:50:22.9264808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:50:23.9261029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:50:24.9268322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T06:50:25.9264542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T06:50:26.9270472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T06:50:27.9170297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T06:50:28.9266035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:50:29.9271561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-17T06:50:30.9268813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T06:50:32.0769035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T06:50:32.9271000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T06:50:33.9169571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T06:50:34.9165854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:50:35.9166785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-17T06:50:36.9173658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-17T06:50:37.9270418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T06:50:38.9267048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:50:39.9273214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T06:50:40.9173912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T06:50:41.9172804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:50:42.9268049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T06:50:43.9268326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-17T06:50:44.9175456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-17T06:50:45.9271600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-17T06:50:47.0776373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-17T06:50:47.9170879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-17T06:50:48.9177490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T06:50:49.9174558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T06:50:50.9170823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T06:50:51.9172604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:50:52.9177929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T06:50:53.9175868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T06:50:54.9172077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-17T06:50:55.9178813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-17T06:50:56.9173473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:50:57.9171665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:50:58.9180117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:50:59.9179444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-17T06:51:00.9175723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-17T06:51:02.0674569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-17T06:51:02.9177724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-17T06:51:03.9175974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:51:04.9181324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T06:51:05.9178461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T06:51:06.9174576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T06:51:07.9180940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T06:51:08.9177408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T06:51:09.9175176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-17T06:51:10.9181552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T06:51:11.9177743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T06:51:12.9179807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:51:13.9177809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-17T06:51:14.9180144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-17T06:51:15.9086014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T06:51:17.0682167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T06:51:17.9180992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T06:51:18.9182295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T06:51:19.9178860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T06:51:20.9185622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T06:51:21.9186866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T06:51:22.9186658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T06:51:23.9087389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T06:51:24.9183872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T06:51:25.9180852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-17T06:51:26.9187162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-17T06:51:27.9183665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T06:51:28.9086357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T06:51:29.9189247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-17T06:51:30.9186417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-17T06:51:32.0683054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-17T06:51:32.9086446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-17T06:51:33.9090472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-17T06:51:34.9186121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-17T06:51:35.9187284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-17T06:51:36.9092868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-17T06:51:37.9189640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T06:51:38.9185688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T06:51:39.9093437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T06:51:40.9092275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T06:51:41.9093461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-17T06:51:42.9089902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T06:51:43.9093624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:51:44.9089668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:51:45.9095113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:51:47.0687722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:51:47.9093837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T06:51:48.9090297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:51:49.9096440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T06:51:50.9192900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-17T06:51:51.9089844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.71,A,,,V,,V,,V*63
2022-04-17T06:51:52.9096998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-17T06:51:53.9198223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T06:51:54.9097915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T06:51:55.9094170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:51:56.9090353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-17T06:51:57.9096730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-17T06:51:58.9093054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-17T06:51:59.9099026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-17T06:52:00.9095559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-17T06:52:02.0599704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T06:52:02.9092523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T06:52:03.9098997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:52:04.9095314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-17T06:52:05.9101795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-17T06:52:06.9098766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T06:52:07.9096381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-17T06:52:08.9103183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-17T06:52:09.9102625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-17T06:52:10.9098970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-17T06:52:11.9095277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:52:12.9097580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-17T06:52:13.9103648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T06:52:14.9097611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:52:15.9098288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T06:52:17.0603370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-17T06:52:17.9104985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T06:52:18.9105760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:52:19.9105342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T06:52:20.9103289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-17T06:52:21.9100104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-17T06:52:22.9105996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-17T06:52:23.9102517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-17T06:52:24.9107912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-17T06:52:25.9105018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-17T06:52:26.9101066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-17T06:52:27.9008222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-17T06:52:28.9108428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-17T06:52:29.9100726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:52:30.9107101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-17T06:52:32.0607777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-17T06:52:32.9010640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-17T06:52:33.9010888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-17T06:52:34.9103199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T06:52:35.9009631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T06:52:36.9005850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T06:52:37.9011576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T06:52:38.9009475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-17T06:52:39.9011522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-17T06:52:40.9012089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-17T06:52:41.9013381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-17T06:52:42.9109857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-17T06:52:43.9107454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-17T06:52:44.9113052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-17T06:52:45.9110048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-17T06:52:47.0614137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-17T06:52:47.9107729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-17T06:52:48.9008481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-17T06:52:49.9014756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T06:52:50.9011270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:52:51.9016708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T06:52:52.9011573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T06:52:53.9110394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T06:52:54.9016725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T06:52:55.9013455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T06:52:56.9009585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:52:57.9010692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-17T06:52:58.9014635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-17T06:52:59.9016324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T06:53:00.9015666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T06:53:02.0513979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T06:53:02.9011074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-17T06:53:03.9012739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-17T06:53:04.9019168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-17T06:53:05.9019350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-17T06:53:06.9015624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T06:53:07.9012761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T06:53:08.9019145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:53:09.9015375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T06:53:10.9021653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T06:53:11.9017915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:53:12.9021374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T06:53:13.9017636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-17T06:53:14.9014901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-17T06:53:15.9022693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-17T06:53:17.0522343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-17T06:53:17.9024616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-17T06:53:18.9021400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-17T06:53:19.9017713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-17T06:53:20.8917769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-17T06:53:21.9025431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.72,A,,,V,,V,,V*60
2022-04-17T06:53:22.9024524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2022-04-17T06:53:23.8918988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-17T06:53:24.8918163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-17T06:53:25.9021646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:53:26.9026813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-17T06:53:27.9025134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:53:28.9021437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T06:53:29.9028270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T06:53:30.9024295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T06:53:32.0525843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-17T06:53:32.9029586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T06:53:33.8925410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T06:53:34.8923944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T06:53:35.8929670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T06:53:36.8930350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-17T06:53:37.8929221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T06:53:38.9029251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-17T06:53:39.9028739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-17T06:53:40.8925468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T06:53:41.9024713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:53:42.8931575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T06:53:43.9027007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T06:53:44.9032648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T06:53:45.9029527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T06:53:47.0529309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T06:53:47.8934557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T06:53:48.8931327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-17T06:53:49.9026995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-17T06:53:50.8934010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-17T06:53:51.8931889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-17T06:53:52.8929732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T06:53:53.8935508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T06:53:54.8933555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:53:55.8930214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-17T06:53:56.8936331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-17T06:53:57.8933925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-17T06:53:58.9029368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:53:59.8937375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:54:00.8936162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-17T06:54:02.0433995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:54:02.8938925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:54:03.8935005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T06:54:04.8930944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T06:54:05.8863066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T06:54:06.8788500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:54:07.8784191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T06:54:08.8789873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-17T06:54:09.8786753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-17T06:54:10.8782972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-17T06:54:11.8789399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T06:54:12.8785546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-17T06:54:13.8783576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T06:54:14.8790117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T06:54:15.8786257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T06:54:17.0291293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T06:54:17.8789713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-17T06:54:18.8785763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-17T06:54:19.8789537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-17T06:54:20.8793612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T06:54:21.8790662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T06:54:22.8790712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T06:54:23.8793062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:54:24.8790508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:54:25.8796156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:54:26.8793558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T06:54:27.8820991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T06:54:28.8796514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T06:54:29.8793551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T06:54:30.8793511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T06:54:32.0293070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:54:32.8789811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T06:54:33.8692183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T06:54:34.8697223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T06:54:35.8693295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T06:54:36.8699036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T06:54:37.8695856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:54:38.8792980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T06:54:39.8791561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-17T06:54:40.8797612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-17T06:54:41.8795202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-17T06:54:42.8800276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-17T06:54:43.8798291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-17T06:54:44.8695227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-17T06:54:45.8702226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-17T06:54:47.0295863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:54:47.8798753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T06:54:48.8695756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:54:49.8702157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T06:54:50.8700097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:54:51.8698034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:54:52.8704350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:54:53.8800375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-17T06:54:54.8696760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-17T06:54:55.8704798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-17T06:54:56.8702778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-17T06:54:57.8701148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T06:54:58.8706525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T06:54:59.8703541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T06:55:00.8702582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:55:02.0202672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T06:55:02.8705273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-17T06:55:03.8701373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T06:55:04.8709061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-17T06:55:05.8707333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:55:06.8706241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T06:55:07.8703700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:55:08.8702511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T06:55:09.8708750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T06:55:10.8705061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T06:55:11.8710644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-17T06:55:12.8711382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-17T06:55:13.8710689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-17T06:55:14.8611455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-17T06:55:15.8703810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:55:17.0205401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:55:17.8710475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T06:55:18.8708901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T06:55:19.8712541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T06:55:20.8704902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T06:55:21.8711196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-17T06:55:22.8708321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:55:23.8706503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-17T06:55:24.8714053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-17T06:55:25.8706641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-17T06:55:26.8712970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T06:55:27.8710044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T06:55:28.8615979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-17T06:55:29.8612849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T06:55:30.8609185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-17T06:55:32.0214057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-17T06:55:32.8716437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-17T06:55:33.8713494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-17T06:55:34.8611279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-17T06:55:35.8717101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-17T06:55:36.8713833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:55:37.8612947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:55:38.8710979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:55:39.8718851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T06:55:40.8711206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:55:41.8717694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-17T06:55:42.8618188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-17T06:55:43.8616816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-17T06:55:44.8712261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-17T06:55:45.8613171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T06:55:47.0216668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-17T06:55:47.8719465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-17T06:55:48.8716547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-17T06:55:49.8715093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T06:55:50.8716920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T06:55:51.8718642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:55:52.8617065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T06:55:53.8618956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T06:55:54.8624620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T06:55:55.8621543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:55:56.8617821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-17T06:55:57.8621475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-17T06:55:58.8717024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-17T06:55:59.8723421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T06:56:00.8625957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T06:56:02.0126428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-17T06:56:02.8626627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-17T06:56:03.8623470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:56:04.8620426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T06:56:05.8628290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T06:56:06.8626748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-17T06:56:07.8623073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-17T06:56:08.8620265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-17T06:56:09.8626545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T06:56:10.8622876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:56:11.8629169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:56:12.8622794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T06:56:13.8624313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T06:56:14.8630503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-17T06:56:15.8627891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T06:56:17.0131667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-17T06:56:17.8625134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-17T06:56:18.8623125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-17T06:56:19.8629599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:56:20.8630106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T06:56:21.8626264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T06:56:22.8632344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-17T06:56:23.8630487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T06:56:24.8631901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:56:25.8533855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-17T06:56:26.8632395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-17T06:56:27.8534435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-17T06:56:28.8532968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-17T06:56:29.8628474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-17T06:56:30.8536072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T06:56:32.0133776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-17T06:56:32.8628364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T06:56:33.8536842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T06:56:34.8632628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T06:56:35.8529652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T06:56:36.8635943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-17T06:56:37.8632817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-17T06:56:38.8638081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-17T06:56:39.8636691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-17T06:56:40.8633228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:56:41.8531144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T06:56:42.8638046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-17T06:56:43.8635962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-17T06:56:44.8635451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:56:45.8636212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-17T06:56:47.0136123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T06:56:47.8639047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-17T06:56:48.8535728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-17T06:56:49.8641362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-17T06:56:50.8538941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-17T06:56:51.8535051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-17T06:56:52.8541242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-17T06:56:53.8540300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-17T06:56:54.8640229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-17T06:56:55.8638797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-17T06:56:56.8537790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-17T06:56:57.8545183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-17T06:56:58.8544178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-17T06:56:59.8539292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-17T06:57:00.8544726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-17T06:57:02.0045751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T06:57:02.8539326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T06:57:03.8543117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T06:57:04.8539307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T06:57:05.8538758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-17T06:57:06.8546999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-17T06:57:07.8543303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-17T06:57:08.8540478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-17T06:57:09.8546809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-17T06:57:10.8543137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-17T06:57:11.8548663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-17T06:57:12.8547164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-17T06:57:13.8543431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:57:14.8549837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T06:57:15.8546115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T06:57:17.0046803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-17T06:57:17.8549922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.74,A,,,V,,V,,V*68
2022-04-17T06:57:18.8546380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-17T06:57:19.8552041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.80,A,,,V,,V,,V*67
2022-04-17T06:57:20.8543058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-17T06:57:21.8551572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-17T06:57:22.8549589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-17T06:57:23.8551725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-17T06:57:24.8450738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-17T06:57:25.8545332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-17T06:57:26.8551422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-17T06:57:27.8548014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T06:57:28.8554206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-17T06:57:29.8551290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-17T06:57:30.8552465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T06:57:32.0051369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-17T06:57:32.8555198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:57:33.8552076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-17T06:57:34.8549090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-17T06:57:35.8455761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-17T06:57:36.8551334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-17T06:57:37.8557653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T06:57:38.8555963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T06:57:39.8452678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T06:57:40.8557955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-17T06:57:41.8554759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-17T06:57:42.8555279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T06:57:43.8452048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T06:57:44.8458894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T06:57:45.8455170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T06:57:47.0054500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-17T06:57:47.8460353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-17T06:57:48.8452906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-17T06:57:49.8459236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:57:50.8458469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T06:57:51.8554119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T06:57:52.8561371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T06:57:53.8558263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-17T06:57:54.8557772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T06:57:55.8563443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T06:57:56.8462081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T06:57:57.8517196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-17T06:57:58.8462000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-17T06:57:59.8460265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-17T06:58:00.8465053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-17T06:58:02.0056870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-17T06:58:02.8460253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-17T06:58:03.8459846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-17T06:58:04.8461518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-17T06:58:05.8457624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-17T06:58:06.8463933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-17T06:58:07.8460334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T06:58:08.8466440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T06:58:09.8463418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T06:58:10.8459610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T06:58:11.8465988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-17T06:58:12.8462283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T06:58:13.8463312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T06:58:14.8465314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T06:58:15.8463288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T06:58:16.9962766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T06:58:17.8465618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:58:18.8461721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T06:58:19.8469604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T06:58:20.8470362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T06:58:21.8466707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T06:58:22.8463614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T06:58:23.8469887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T06:58:24.8466825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:58:25.8472505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-17T06:58:26.8472696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T06:58:27.8471762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T06:58:28.8468161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:58:29.8465665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-17T06:58:30.8373639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-17T06:58:31.9975002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-17T06:58:32.8468132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-17T06:58:33.8474294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-17T06:58:34.8371488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-17T06:58:35.8466888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-17T06:58:36.8470616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T06:58:37.8476522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-17T06:58:38.8473994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-17T06:58:39.8370847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.80,A,,,V,,V,,V*65
2022-04-17T06:58:40.8370767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.81,A,,,V,,V,,V*60
2022-04-17T06:58:41.8477231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2022-04-17T06:58:42.8373691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T06:58:43.8478721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T06:58:44.8376858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T06:58:45.8373143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T06:58:46.9973180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:58:47.8377885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T06:58:48.8374070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-17T06:58:49.8372375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T06:58:50.8477855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:58:51.8475211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T06:58:52.8376026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T06:58:53.8381042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T06:58:54.8377419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T06:58:55.8373463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T06:58:56.8380029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T06:58:57.8475482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T06:58:58.8376562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T06:58:59.8382816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-17T06:59:00.8378749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-17T06:59:01.9880868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:59:02.8383634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-17T06:59:03.8379925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-17T06:59:04.8382433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-17T06:59:05.8378740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T06:59:06.8384791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-17T06:59:07.8381176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-17T06:59:08.8386708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-17T06:59:09.8381272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-17T06:59:10.8386857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-17T06:59:11.8383730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-17T06:59:12.8379950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-17T06:59:13.8380089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-17T06:59:14.8386225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T06:59:15.8383520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-17T06:59:16.9883264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-17T06:59:17.8386683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-17T06:59:18.8382938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T06:59:19.8389762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T06:59:20.8381591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-17T06:59:21.8388113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T06:59:22.8384568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T06:59:23.8390809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-17T06:59:24.8384890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-17T06:59:25.8390936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-17T06:59:26.8388128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-17T06:59:27.8384463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T06:59:28.8384597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T06:59:29.8390721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-17T06:59:30.8385129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-17T06:59:31.9886497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-17T06:59:32.8389588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-17T06:59:33.8389168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T06:59:34.8387497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:59:35.8287008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T06:59:36.8390758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T06:59:37.8389990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-17T06:59:38.8395467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-17T06:59:39.8296118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T06:59:40.8394609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:59:41.8388601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T06:59:42.8291316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-17T06:59:43.8396783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T06:59:44.8393149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T06:59:45.8391612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T06:59:46.9897922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-17T06:59:47.8392558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-17T06:59:48.8399671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T06:59:49.8399395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-17T06:59:50.8297215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T06:59:51.8307642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T06:59:52.8299794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-17T06:59:53.8395253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-17T06:59:54.8400870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-17T06:59:55.8298662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-17T06:59:56.8394104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-17T06:59:57.8301237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-17T06:59:58.8301045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-17T06:59:59.8301572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-17T07:00:00.8299969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T07:00:01.9898708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T07:00:02.8302281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-17T07:00:03.8298651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-17T07:00:04.8296992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-17T07:00:05.8303279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-17T07:00:06.8299309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-17T07:00:07.8305011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-17T07:00:08.8297006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-17T07:00:09.8305021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-17T07:00:10.8301208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-17T07:00:11.8306690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-17T07:00:12.8303646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-17T07:00:13.8299902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T07:00:14.8306187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T07:00:15.8305141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T07:00:16.9806069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-17T07:00:17.8308383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-17T07:00:18.8306370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-17T07:00:19.8304010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-17T07:00:20.8309464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-17T07:00:21.8307884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-17T07:00:22.8306164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-17T07:00:23.8304243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-17T07:00:24.8310494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T07:00:25.8310378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:00:26.8306856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:00:27.8303608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-17T07:00:28.8311814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-17T07:00:29.8308589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T07:00:30.8305133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:00:31.9804526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:00:32.8308716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T07:00:33.8307497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T07:00:34.8313539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T07:00:35.8310060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T07:00:36.8306126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T07:00:37.8309931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T07:00:38.8206736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T07:00:39.8213118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T07:00:40.8315128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T07:00:41.8313292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T07:00:42.8311982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:00:43.8308211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-17T07:00:44.8215894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-17T07:00:45.8312502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T07:00:46.9812277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T07:00:47.8215543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T07:00:48.8214794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T07:00:49.8213143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T07:00:50.8214747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T07:00:51.8216032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:00:52.8311654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:00:53.8312633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-17T07:00:54.8219635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:00:55.8215880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T07:00:56.8214329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T07:00:57.8220579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T07:00:58.8220833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-17T07:00:59.8316407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T07:01:00.8220853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T07:01:01.9722919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T07:01:02.8217659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T07:01:03.8223103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T07:01:04.8221223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-17T07:01:05.8222671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T07:01:06.8221145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-17T07:01:07.8218775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T07:01:08.8220282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-17T07:01:09.8216390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-17T07:01:10.8222532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-17T07:01:11.8219146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T07:01:12.8225405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T07:01:13.8268533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-17T07:01:14.8223819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-17T07:01:15.8222364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T07:01:16.9720483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-17T07:01:17.8223226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T07:01:18.8223279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:01:19.8221435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-17T07:01:20.8227383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-17T07:01:21.8224090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.79,A,,,V,,V,,V*62
2022-04-17T07:01:22.8220700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.79,A,,,V,,V,,V*6C
2022-04-17T07:01:23.8127442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.81,A,,,V,,V,,V*6A
2022-04-17T07:01:24.8223523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.82,A,,,V,,V,,V*61
2022-04-17T07:01:25.8221722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.81,A,,,V,,V,,V*68
2022-04-17T07:01:26.8226721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.82,A,,,V,,V,,V*61
2022-04-17T07:01:27.8222719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.77,A,,,V,,V,,V*60
2022-04-17T07:01:28.8185286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.70,A,,,V,,V,,V*62
2022-04-17T07:01:29.8229623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-17T07:01:30.8231942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-17T07:01:31.9731634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-17T07:01:32.8225164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.65,A,,,V,,V,,V*60
2022-04-17T07:01:33.8231602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-17T07:01:34.8227782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.72,A,,,V,,V,,V*63
2022-04-17T07:01:35.8233088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.74,A,,,V,,V,,V*69
2022-04-17T07:01:36.8130750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-17T07:01:37.8227330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T07:01:38.8233757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T07:01:39.8131619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T07:01:40.8227073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-17T07:01:41.8234177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-17T07:01:42.8230766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.73,A,,,V,,V,,V*61
2022-04-17T07:01:43.8235856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-17T07:01:44.8133541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-17T07:01:45.8136558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T07:01:46.9731923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T07:01:47.8136574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T07:01:48.8232955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-17T07:01:49.8229101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:01:50.8232408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T07:01:51.8238127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T07:01:52.8238628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:01:53.8233895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-17T07:01:54.8239374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-17T07:01:55.8137097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.79,A,,,V,,V,,V*60
2022-04-17T07:01:56.8133341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.79,A,,,V,,V,,V*6B
2022-04-17T07:01:57.8139692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.77,A,,,V,,V,,V*66
2022-04-17T07:01:58.8135844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.76,A,,,V,,V,,V*64
2022-04-17T07:01:59.8137027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.74,A,,,V,,V,,V*68
2022-04-17T07:02:00.8138386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.75,A,,,V,,V,,V*6B
2022-04-17T07:02:01.9737258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.79,A,,,V,,V,,V*61
2022-04-17T07:02:02.8135575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.82,A,,,V,,V,,V*69
2022-04-17T07:02:03.8141600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.82,A,,,V,,V,,V*68
2022-04-17T07:02:04.8138081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.74,A,,,V,,V,,V*6B
2022-04-17T07:02:05.8143414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-17T07:02:06.8141814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.74,A,,,V,,V,,V*60
2022-04-17T07:02:07.8136317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.76,A,,,V,,V,,V*60
2022-04-17T07:02:08.8144678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.73,A,,,V,,V,,V*60
2022-04-17T07:02:09.8141551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-17T07:02:10.8237119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T07:02:11.8144092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T07:02:12.8144737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-17T07:02:13.8139263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-17T07:02:14.8137965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T07:02:15.8145913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T07:02:16.9645723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T07:02:17.8138319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-17T07:02:18.8144704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-17T07:02:19.8140976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-17T07:02:20.8147560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T07:02:21.8145896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-17T07:02:22.8140394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:02:23.8146943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-17T07:02:24.8144205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-17T07:02:25.8149472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:02:26.8144547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T07:02:27.8142219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T07:02:28.8150178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T07:02:29.8142249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-17T07:02:30.8148530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T07:02:31.9649166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-17T07:02:32.8143238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-17T07:02:33.8145345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-17T07:02:34.8151614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-17T07:02:35.8145218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-17T07:02:36.8151720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-17T07:02:37.8152302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-17T07:02:38.8147184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-17T07:02:39.8053155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.79,A,,,V,,V,,V*61
2022-04-17T07:02:40.8050231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.76,A,,,V,,V,,V*6E
2022-04-17T07:02:41.8054259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T07:02:42.8150892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:02:43.8147702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T07:02:44.8153695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:02:45.8151094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-17T07:02:46.9651103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-17T07:02:47.8051790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-17T07:02:48.8149007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-17T07:02:49.8151746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-17T07:02:50.8156996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-17T07:02:51.8154194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-17T07:02:52.8051203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-17T07:02:53.8154471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T07:02:54.8151953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T07:02:55.8158129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-17T07:02:56.8155176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-17T07:02:57.8052103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2022-04-17T07:02:58.8158755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-17T07:02:59.8058190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-17T07:03:00.8056386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-17T07:03:01.9655347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-17T07:03:02.8058954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-17T07:03:03.8058300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-17T07:03:04.8054599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-17T07:03:05.8061587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-17T07:03:06.8059272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-17T07:03:07.8055547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-17T07:03:08.8154760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-17T07:03:09.8057337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-17T07:03:10.8063472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-17T07:03:11.8059942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T07:03:12.8062072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-17T07:03:13.8058311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-17T07:03:14.8064931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T07:03:15.8061910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T07:03:16.9561769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-17T07:03:17.8064450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-17T07:03:18.8061798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-17T07:03:19.8060415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T07:03:20.8066678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T07:03:21.8063008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T07:03:22.8059085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T07:03:23.8065490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T07:03:24.8061777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T07:03:25.8066935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T07:03:26.8063187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-17T07:03:27.8066561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.73,A,,,V,,V,,V*6C
2022-04-17T07:03:28.8062811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-17T07:03:29.8065957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-17T07:03:30.8064887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-17T07:03:31.9564799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T07:03:32.8070719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:03:33.8067004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-17T07:03:34.8063174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T07:03:35.8070359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T07:03:36.8068354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T07:03:37.8069945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T07:03:38.8066230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:03:39.8072493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T07:03:40.7973508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T07:03:41.8072534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-17T07:03:42.8068921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-17T07:03:43.8071819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-17T07:03:44.7971270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-17T07:03:45.8072459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T07:03:46.9572281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T07:03:47.7969424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-17T07:03:48.7975731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T07:03:49.7972311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-17T07:03:50.7968113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:03:51.7974359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:03:52.7970544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-17T07:03:53.7978209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T07:03:54.7976967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T07:03:55.7975284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-17T07:03:56.7977001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T07:03:57.7973097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T07:03:58.7973960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T07:03:59.7972222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T07:04:00.7978370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T07:04:01.9578771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T07:04:02.7976597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T07:04:03.7978114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-17T07:04:04.7973166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-17T07:04:05.7974912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-17T07:04:06.7979836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-17T07:04:07.7978162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T07:04:08.7979336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T07:04:09.7975888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T07:04:10.7981999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T07:04:11.7978465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-17T07:04:12.7976697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-17T07:04:13.7983939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-17T07:04:14.7981013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-17T07:04:15.7977556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-17T07:04:16.9477723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-17T07:04:17.7977458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-17T07:04:18.7983781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-17T07:04:19.7977714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-17T07:04:20.7984156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T07:04:21.7980430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-17T07:04:22.7986481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-17T07:04:23.7984475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-17T07:04:24.7980735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-17T07:04:25.7983700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-17T07:04:26.7981880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-17T07:04:27.7979823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-17T07:04:28.7988726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-17T07:04:29.8016818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-17T07:04:30.7981945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-17T07:04:31.9481722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T07:04:32.7982229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T07:04:33.7988488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T07:04:34.7984910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-17T07:04:35.7990275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-17T07:04:36.7985852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T07:04:37.7915678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T07:04:38.7885165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T07:04:39.7986406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T07:04:40.7992111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T07:04:41.7889519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T07:04:42.7984976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T07:04:43.8003785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T07:04:44.7888323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-17T07:04:45.7993834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T07:04:46.9494226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T07:04:47.7887411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T07:04:48.7893708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T07:04:49.7989925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T07:04:50.7987684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T07:04:51.7889459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T07:04:52.7895729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T07:04:53.7991530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:04:54.7997467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T07:04:55.7995810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T07:04:56.7992105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T07:04:57.7896485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T07:04:58.7992090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:04:59.7998216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-17T07:05:00.7997515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:05:01.9495154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T07:05:02.7993090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-17T07:05:03.7899352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T07:05:04.7894069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T07:05:05.7895993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T07:05:06.7893885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T07:05:07.7900294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T07:05:08.7995644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-17T07:05:09.7901936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-17T07:05:10.7898938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.78,A,,,V,,V,,V*66
2022-04-17T07:05:11.7895195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-17T07:05:12.7901409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-17T07:05:13.7898718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-17T07:05:14.7904107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-17T07:05:15.7902644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-17T07:05:16.9402384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-17T07:05:17.7904987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T07:05:18.7902004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-17T07:05:19.7904809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T07:05:20.7903038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T07:05:21.7901552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-17T07:05:22.7900477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T07:05:23.7906042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T07:05:24.7906085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T07:05:25.7902286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T07:05:26.7900105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T07:05:27.7901352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T07:05:28.7907563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T07:05:29.7901485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T07:05:30.7902744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:05:31.9404995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-17T07:05:32.7907823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-17T07:05:33.7904838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-17T07:05:34.7910517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-17T07:05:35.7907827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T07:05:36.7905179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T07:05:37.7907417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-17T07:05:38.7902959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T07:05:39.7910796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-17T07:05:40.7809739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T07:05:41.7905333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-17T07:05:42.7911694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:05:43.7910366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T07:05:44.7906669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-17T07:05:45.7912873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.85,A,,,V,,V,,V*6E
2022-04-17T07:05:46.9406219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.83,A,,,V,,V,,V*64
2022-04-17T07:05:47.7813938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-17T07:05:48.7812276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-17T07:05:49.7907864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:05:50.7914520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T07:05:51.7913338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-17T07:05:52.7911975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-17T07:05:53.7810213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-17T07:05:54.7907949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-17T07:05:55.7816901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-17T07:05:56.7814058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-17T07:05:57.7810877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-17T07:05:58.7812176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.83,A,,,V,,V,,V*67
2022-04-17T07:05:59.7915971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.80,A,,,V,,V,,V*6C
2022-04-17T07:06:00.7815776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.77,A,,,V,,V,,V*61
2022-04-17T07:06:01.9414775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.75,A,,,V,,V,,V*65
2022-04-17T07:06:02.7818912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.76,A,,,V,,V,,V*6E
2022-04-17T07:06:03.7815275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-17T07:06:04.7811185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-17T07:06:05.7813197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-17T07:06:06.7812147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-17T07:06:07.7819581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-17T07:06:08.7914935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T07:06:09.7820177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-17T07:06:10.7816497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T07:06:11.7821697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T07:06:12.7818963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:06:13.7815290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T07:06:14.7821396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T07:06:15.7819260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T07:06:16.9321312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:06:17.7819772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T07:06:18.7816221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-17T07:06:19.7822425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:06:20.7818625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T07:06:21.7825535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T07:06:22.7780557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T07:06:23.7812883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T07:06:24.7736395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-17T07:06:25.7632011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T07:06:26.7674177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T07:06:27.7670447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T07:06:28.7676795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T07:06:29.7672695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T07:06:30.7673760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T07:06:31.9175927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T07:06:32.7677728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T07:06:33.7671548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T07:06:34.7677890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-17T07:06:35.7673782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-17T07:06:36.7678692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T07:06:37.7675903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T07:06:38.7676762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-17T07:06:39.7674488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T07:06:40.7677099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T07:06:41.7677542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T07:06:42.7676181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T07:06:43.7573403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T07:06:44.7676231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T07:06:45.7582209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-17T07:06:46.9175711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T07:06:47.7678336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T07:06:48.7675814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T07:06:49.7680542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T07:06:50.7675488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T07:06:51.7677062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T07:06:52.7683062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T07:06:53.7679894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T07:06:54.7585671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T07:06:55.7681854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-17T07:06:56.7579111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-17T07:06:57.7585271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-17T07:06:58.7582333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-17T07:06:59.7581651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-17T07:07:00.7587067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:07:01.9187272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T07:07:02.7582415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T07:07:03.7679631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T07:07:04.7685908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T07:07:05.7583256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-17T07:07:06.7588453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T07:07:07.7585690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T07:07:08.7581799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T07:07:09.7588379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-17T07:07:10.7584704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-17T07:07:11.7590784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-17T07:07:12.7586957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-17T07:07:13.7583669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-17T07:07:14.7591001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-17T07:07:15.7592579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.77,A,,,V,,V,,V*69
2022-04-17T07:07:16.9091249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.77,A,,,V,,V,,V*6F
2022-04-17T07:07:17.7589669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-17T07:07:18.7585980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-17T07:07:19.7593077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-17T07:07:20.7590345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T07:07:21.7587020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-17T07:07:22.7593527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-17T07:07:23.7586158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-17T07:07:24.7594359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-17T07:07:25.7592932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-17T07:07:26.7594750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-17T07:07:27.7592775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-17T07:07:28.7594207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-17T07:07:29.7590790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-17T07:07:30.7588492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-17T07:07:31.9088821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-17T07:07:32.7591560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-17T07:07:33.7609194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T07:07:34.7597282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T07:07:35.7596333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-17T07:07:36.7592767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:07:37.7598561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-17T07:07:38.7597738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-17T07:07:39.7593877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:07:40.7599392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-17T07:07:41.7592679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T07:07:42.7598661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T07:07:43.7495706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T07:07:44.7597502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T07:07:45.7601387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T07:07:46.9101185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T07:07:47.7593805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T07:07:48.7600456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:07:49.7598944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T07:07:50.7594786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T07:07:51.7602012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-17T07:07:52.7598322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-17T07:07:53.7504419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T07:07:54.7501648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T07:07:55.7604440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T07:07:56.7600712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T07:07:57.7501707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T07:07:58.7497788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T07:07:59.7504901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T07:08:00.7501390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T07:08:01.9100904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-17T07:08:02.7599336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-17T07:08:03.7605597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-17T07:08:04.7507649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-17T07:08:05.7602823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2022-04-17T07:08:06.7603114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-17T07:08:07.7505488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-17T07:08:08.7506495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-17T07:08:09.7502614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-17T07:08:10.7509055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2022-04-17T07:08:11.7505159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-17T07:08:12.7510456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-17T07:08:13.7507688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-17T07:08:14.7503950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-17T07:08:15.7510302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T07:08:16.9012226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T07:08:17.7506100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T07:08:18.7509094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T07:08:19.7510679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-17T07:08:20.7505949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-17T07:08:21.7510377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-17T07:08:22.7506632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-17T07:08:23.7510620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-17T07:08:24.7509053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-17T07:08:25.7514561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-17T07:08:26.7510602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-17T07:08:27.7513370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-17T07:08:28.7509791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-17T07:08:29.7516204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-17T07:08:30.7514973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-17T07:08:31.9009687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T07:08:32.7515020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T07:08:33.7509856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T07:08:34.7515993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:08:35.7516998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:08:36.7515868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-17T07:08:37.7511720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T07:08:38.7418476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:08:39.7414667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T07:08:40.7519621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-17T07:08:41.7516878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-17T07:08:42.7518138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-17T07:08:43.7516687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-17T07:08:44.7413270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-17T07:08:45.7512979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-17T07:08:46.9012436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-17T07:08:47.7516569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-17T07:08:48.7514716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-17T07:08:49.7520897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-17T07:08:50.7421952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-17T07:08:51.7516318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T07:08:52.7522612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-17T07:08:53.7422668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-17T07:08:54.7518257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-17T07:08:55.7524346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-17T07:08:56.7521734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:08:57.7524084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-17T07:08:58.7424021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-17T07:08:59.7521654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T07:09:00.7517956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-17T07:09:01.9018551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T07:09:02.7521221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T07:09:03.7418947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T07:09:04.7425132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T07:09:05.7421529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-17T07:09:06.7426672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T07:09:07.7523270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-17T07:09:08.7420626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-17T07:09:09.7428238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-17T07:09:10.7425394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-17T07:09:11.7421534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-17T07:09:12.7427814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-17T07:09:13.7425351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-17T07:09:14.7423229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-17T07:09:15.7424765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-17T07:09:16.8926919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:09:17.7430443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:09:18.7427916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-17T07:09:19.7428135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-17T07:09:20.7424401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.87,A,,,V,,V,,V*64
2022-04-17T07:09:21.7431054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2022-04-17T07:09:22.7427454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-17T07:09:23.7432682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-17T07:09:24.7430482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-17T07:09:25.7433204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-17T07:09:26.7427084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-17T07:09:27.7433256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-17T07:09:28.7329543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-17T07:09:29.7428636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-17T07:09:30.7432474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-17T07:09:31.8931847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T07:09:32.7435528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-17T07:09:33.7431921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-17T07:09:34.7428017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-17T07:09:35.7332548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-17T07:09:36.7429651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-17T07:09:37.7433353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-17T07:09:38.7432838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T07:09:39.7433498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T07:09:40.7431914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:09:41.7438146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T07:09:42.7431854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T07:09:43.7439374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-17T07:09:44.7436593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T07:09:45.7433906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T07:09:46.8938940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T07:09:47.7441090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-17T07:09:48.7439250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-17T07:09:49.7437516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-17T07:09:50.7433409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-17T07:09:51.7436185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T07:09:52.7434800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-17T07:09:53.7441198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-17T07:09:54.7437714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:09:55.7343679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T07:09:56.7340866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T07:09:57.7436949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-17T07:09:58.7443191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-17T07:09:59.7340945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-17T07:10:00.7337400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T07:10:01.8939518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T07:10:02.7343167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-17T07:10:03.7439492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T07:10:04.7444235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T07:10:05.7442316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T07:10:06.7445963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:10:07.7443219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T07:10:08.7439415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T07:10:09.7442649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-17T07:10:10.7348408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T07:10:11.7444908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T07:10:12.7341876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T07:10:13.7348581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T07:10:14.7444090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T07:10:15.7345762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T07:10:16.8844885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T07:10:17.7348050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T07:10:18.7344390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T07:10:19.7350403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-17T07:10:20.7350655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T07:10:21.7349687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-17T07:10:22.7347723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T07:10:23.7345778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T07:10:24.7369665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-17T07:10:25.7348961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T07:10:26.7345106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-17T07:10:27.7345233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-17T07:10:28.7351698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-17T07:10:29.7347969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-17T07:10:30.7347032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-17T07:10:31.8846121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-17T07:10:32.7349716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-17T07:10:33.7348743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-17T07:10:34.7355757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-17T07:10:35.7353027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-17T07:10:36.7350598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-17T07:10:37.7354376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-17T07:10:38.7350473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-17T07:10:39.7348846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.81,A,,,V,,V,,V*61
2022-04-17T07:10:40.7353284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-17T07:10:41.7349552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-17T07:10:42.7358353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-17T07:10:43.7357734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-17T07:10:44.7255005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-17T07:10:45.7251420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-17T07:10:46.8852007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-17T07:10:47.7355168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-17T07:10:48.7360429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T07:10:49.7359702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-17T07:10:50.7356769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-17T07:10:51.7352925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T07:10:52.7359503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T07:10:53.7355632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T07:10:54.7361977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-17T07:10:55.7361471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-17T07:10:56.7259961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T07:10:57.7357352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T07:10:58.7256632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T07:10:59.7260473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T07:11:00.7256537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:11:01.8860020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T07:11:02.7363575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-17T07:11:03.7359756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-17T07:11:04.7364656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-17T07:11:05.7263957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-17T07:11:06.7258780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-17T07:11:07.7265099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-17T07:11:08.7361845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T07:11:09.7260803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T07:11:10.7266854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T07:11:11.7263168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-17T07:11:12.7268337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:11:13.7263253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-17T07:11:14.7268453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-17T07:11:15.7266527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T07:11:16.8765877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-17T07:11:17.7269010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-17T07:11:18.7265609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:11:19.7362379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T07:11:20.7269183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T07:11:21.7266785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T07:11:22.7270614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T07:11:23.7269691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T07:11:24.7267851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:11:25.7266837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T07:11:26.7271978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-17T07:11:27.7272577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-17T07:11:28.7320591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-17T07:11:29.7267636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-17T07:11:30.7268032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T07:11:31.8772584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-17T07:11:32.7274813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T07:11:33.7273538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T07:11:34.7271074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T07:11:35.7270145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-17T07:11:36.7275055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-17T07:11:37.7272776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.78,A,,,V,,V,,V*6C
2022-04-17T07:11:38.7269956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.80,A,,,V,,V,,V*66
2022-04-17T07:11:39.7172850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-17T07:11:40.7268523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-17T07:11:41.7277671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-17T07:11:42.7277493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-17T07:11:43.7275700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-17T07:11:44.7271942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-17T07:11:45.7277696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.83,A,,,V,,V,,V*65
2022-04-17T07:11:46.8772724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.81,A,,,V,,V,,V*67
2022-04-17T07:11:47.7275980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.77,A,,,V,,V,,V*6A
2022-04-17T07:11:48.7271978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.74,A,,,V,,V,,V*67
2022-04-17T07:11:49.7274429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-17T07:11:50.7273055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-17T07:11:51.7179987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-17T07:11:52.7276927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T07:11:53.7273375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-17T07:11:54.7180211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.78,A,,,V,,V,,V*62
2022-04-17T07:11:55.7175575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.85,A,,,V,,V,,V*66
2022-04-17T07:11:56.7281091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.83,A,,,V,,V,,V*65
2022-04-17T07:11:57.7179150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.77,A,,,V,,V,,V*6B
2022-04-17T07:11:58.7182076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-17T07:11:59.7179308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T07:12:00.7277150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T07:12:01.8783104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-17T07:12:02.7276597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-17T07:12:03.7277872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-17T07:12:04.7180160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-17T07:12:05.7280962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T07:12:06.7277273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T07:12:07.7178154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-17T07:12:08.7185660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T07:12:09.7185386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T07:12:10.7181669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T07:12:11.7187057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T07:12:12.7184347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:12:13.7181093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T07:12:14.7187455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T07:12:15.7187374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:12:16.8781935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-17T07:12:17.7185816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T07:12:18.7188619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T07:12:19.7188048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T07:12:20.7184371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T07:12:21.7189795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T07:12:22.7181769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T07:12:23.7188300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T07:12:24.7184445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T07:12:25.7190697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T07:12:26.7188625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T07:12:27.7184853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T07:12:28.7191219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T07:12:29.7187352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:12:30.7192663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T07:12:31.8685985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T07:12:32.7188823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T07:12:33.7194201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T07:12:34.7191536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T07:12:35.7187661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:12:36.7194565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T07:12:37.7190769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T07:12:38.7188149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T07:12:39.7194939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T07:12:40.7195071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T07:12:41.7192939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-17T07:12:42.7187998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-17T07:12:43.7194418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-17T07:12:44.7220117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-17T07:12:45.7196996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T07:12:46.8697032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T07:12:47.7189814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T07:12:48.7096678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T07:12:49.7193145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T07:12:50.7198151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T07:12:51.7195291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T07:12:52.7193904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-17T07:12:53.7195827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-17T07:12:54.7092741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-17T07:12:55.7099069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-17T07:12:56.7100401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-17T07:12:57.7096663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-17T07:12:58.7193063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-17T07:12:59.7195853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-17T07:13:00.7202207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-17T07:13:01.8701758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-17T07:13:02.7103094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-17T07:13:03.7199544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T07:13:04.7195758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-17T07:13:05.7202444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T07:13:06.7200546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-17T07:13:07.7105161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-17T07:13:08.7102293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-17T07:13:09.7104797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-17T07:13:10.7101804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-17T07:13:11.7197515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-17T07:13:12.7104459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-17T07:13:13.7100555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-17T07:13:14.7099688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-17T07:13:15.7105934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-17T07:13:16.8606113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-17T07:13:17.7108186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-17T07:13:18.7102761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T07:13:19.7104950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-17T07:13:20.7103435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-17T07:13:21.7108960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-17T07:13:22.7108768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.84,A,,,V,,V,,V*64
2022-04-17T07:13:23.7108163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.79,A,,,V,,V,,V*63
2022-04-17T07:13:24.7106186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-17T07:13:25.7102223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-17T07:13:26.7108783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-17T07:13:27.7104950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T07:13:28.7109711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-17T07:13:29.7105879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-17T07:13:30.7111462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-17T07:13:31.8606842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-17T07:13:32.7108477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-17T07:13:33.7104622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-17T07:13:34.7012490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-17T07:13:35.7113728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-17T07:13:36.7111008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T07:13:37.7111176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-17T07:13:38.7112649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-17T07:13:39.7110773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-17T07:13:40.7106890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-17T07:13:41.7113301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-17T07:13:42.7111678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-17T07:13:43.7113126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-17T07:13:44.7015784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-17T07:13:45.7014466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.82,A,,,V,,V,,V*61
2022-04-17T07:13:46.8615759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.86,A,,,V,,V,,V*61
2022-04-17T07:13:47.7113518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.86,A,,,V,,V,,V*63
2022-04-17T07:13:48.7117589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-17T07:13:49.7114592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.79,A,,,V,,V,,V*63
2022-04-17T07:13:50.7012039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.83,A,,,V,,V,,V*67
2022-04-17T07:13:51.7115881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.89,A,,,V,,V,,V*62
2022-04-17T07:13:52.7112475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.92,A,,,V,,V,,V*65
2022-04-17T07:13:53.7113595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.90,A,,,V,,V,,V*6A
2022-04-17T07:13:54.7120227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.84,A,,,V,,V,,V*6F
2022-04-17T07:13:55.7117256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.82,A,,,V,,V,,V*65
2022-04-17T07:13:56.7113243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-17T07:13:57.7120043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-17T07:13:58.7116470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-17T07:13:59.7013080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-17T07:14:00.7021177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-17T07:14:01.8620224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-17T07:14:02.7122186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-17T07:14:03.7119686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-17T07:14:04.7018755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-17T07:14:05.7115085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-17T07:14:06.7017404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-17T07:14:07.7118644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-17T07:14:08.7015590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-17T07:14:09.7121212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-17T07:14:10.7018159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-17T07:14:11.7123687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T07:14:12.7020949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-17T07:14:13.7017095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.80,A,,,V,,V,,V*64
2022-04-17T07:14:14.7023507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-17T07:14:15.7019708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.79,A,,,V,,V,,V*63
2022-04-17T07:14:16.8619972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-17T07:14:17.7025156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-17T07:14:18.7021671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-17T07:14:19.7019240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-17T07:14:20.7025547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-17T07:14:21.7023095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-17T07:14:22.7028431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:14:23.7025622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T07:14:24.7021661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-17T07:14:25.7027959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T07:14:26.7030197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T07:14:27.7027392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T07:14:28.7024376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T07:14:29.7022463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:14:30.7023133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T07:14:31.8531336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-17T07:14:32.7025001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:14:33.7031374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-17T07:14:34.7028090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-17T07:14:35.7031773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T07:14:36.7028052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T07:14:37.7027889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:14:38.7026695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T07:14:39.7032974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T07:14:40.7026335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-17T07:14:41.7034141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-17T07:14:42.7029309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-17T07:14:43.7030752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:14:44.7036264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-17T07:14:45.7030954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-17T07:14:46.8530257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-17T07:14:47.7030970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T07:14:48.7036511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-17T07:14:49.7033226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-17T07:14:50.7029662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-17T07:14:51.7031306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-17T07:14:52.7031840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-17T07:14:53.7038060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-17T07:14:54.7038554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-17T07:14:55.6937549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-17T07:14:56.6933790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-17T07:14:57.6936976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T07:14:58.6933252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-17T07:14:59.7039009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T07:15:00.7038525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T07:15:01.8539838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-17T07:15:02.7035538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-17T07:15:03.7035974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-17T07:15:04.7037754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-17T07:15:05.6936623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-17T07:15:06.6934722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:15:07.6937211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T07:15:08.6942617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-17T07:15:09.6939937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-17T07:15:10.6935819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-17T07:15:11.6942271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T07:15:12.6938417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T07:15:13.6940563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-17T07:15:14.6936821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T07:15:15.7042373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T07:15:16.8542013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-17T07:15:17.6945790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-17T07:15:18.6941192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T07:15:19.6942843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T07:15:20.7038285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T07:15:21.6945340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-17T07:15:22.6941622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-17T07:15:23.6939938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-17T07:15:24.6948050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-17T07:15:25.6944342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-17T07:15:26.6947930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-17T07:15:27.6942231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2022-04-17T07:15:28.6948535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-17T07:15:29.6949663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-17T07:15:30.6949778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-17T07:15:31.8444724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-17T07:15:32.6947785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-17T07:15:33.6949130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2022-04-17T07:15:34.6951037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-17T07:15:35.6947423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-17T07:15:36.6952877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-17T07:15:37.6945311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T07:15:38.6947577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-17T07:15:39.6952886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:15:40.6950849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T07:15:41.6948583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-17T07:15:42.6953765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-17T07:15:43.6951287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-17T07:15:44.6947280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-17T07:15:45.6948685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-17T07:15:46.8448125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-17T07:15:47.6948033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:15:48.6953721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-17T07:15:49.6951289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T07:15:50.6950716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T07:15:51.6954873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T07:15:52.6952621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T07:15:53.6948997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T07:15:54.6893269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T07:15:55.6952681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T07:15:56.6958718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-17T07:15:57.6958459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:15:58.6954788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-17T07:15:59.6951470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:16:00.6957995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T07:16:01.8458053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T07:16:02.6960221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T07:16:03.6857660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-17T07:16:04.6856137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T07:16:05.6861746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:16:06.6860207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T07:16:07.6856654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-17T07:16:08.6862698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-17T07:16:09.6859666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-17T07:16:10.6856011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-17T07:16:11.6862202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-17T07:16:12.6958460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-17T07:16:13.6956539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T07:16:14.6858735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-17T07:16:15.6864262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-17T07:16:16.8464408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T07:16:17.6858079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-17T07:16:18.6865102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-17T07:16:19.6861562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-17T07:16:20.6867104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T07:16:21.6960163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-17T07:16:22.6967067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-17T07:16:23.6964052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-17T07:16:24.6865345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:16:25.6866508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-17T07:16:26.6863048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-17T07:16:27.6869078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-17T07:16:28.6866169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-17T07:16:29.6863489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-17T07:16:30.6869040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-17T07:16:31.8369195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-17T07:16:32.6865214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-17T07:16:33.6870709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-17T07:16:34.6868170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-17T07:16:35.6864652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-17T07:16:36.6870713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-17T07:16:37.6867276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-17T07:16:38.6865529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-17T07:16:39.6871632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:16:40.6868429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-17T07:16:41.6865713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-17T07:16:42.6871976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-17T07:16:43.6869071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T07:16:44.6867394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T07:16:45.6869303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T07:16:46.8370599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T07:16:47.6873308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T07:16:48.6768280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T07:16:49.6871852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T07:16:50.6868008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-17T07:16:51.6775025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-17T07:16:52.6870622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T07:16:53.6875965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-17T07:16:54.6877018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-17T07:16:55.6876046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-17T07:16:56.6874105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-17T07:16:57.6875446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-17T07:16:58.6872933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-17T07:16:59.6871233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-17T07:17:00.6778470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-17T07:17:01.8377750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-17T07:17:02.6780257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-17T07:17:03.6777264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-17T07:17:04.6773505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T07:17:05.6779895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T07:17:06.6777184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-17T07:17:07.6874778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T07:17:08.6876259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T07:17:09.6878173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T07:17:10.6874243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T07:17:11.6880622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T07:17:12.6777532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-17T07:17:13.6882434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-17T07:17:14.6780214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-17T07:17:15.6777681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T07:17:16.8375962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T07:17:17.6779455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T07:17:18.6785014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T07:17:19.6782006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-17T07:17:20.6785772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-17T07:17:21.6778421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T07:17:22.6785951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T07:17:23.6783007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-17T07:17:24.6779190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T07:17:25.6785438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-17T07:17:26.6781827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T07:17:27.6787548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T07:17:28.6784211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-17T07:17:29.6784412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-17T07:17:30.6780641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T07:17:31.8289481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T07:17:32.6788625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T07:17:33.6784839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-17T07:17:34.6790495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T07:17:35.6787851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T07:17:36.6788486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-17T07:17:37.6784693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-17T07:17:38.6785582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-17T07:17:39.6791064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-17T07:17:40.6789377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-17T07:17:41.6787202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-17T07:17:42.6792464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-17T07:17:43.6789775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.76,A,,,V,,V,,V*6A
2022-04-17T07:17:44.6785166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.74,A,,,V,,V,,V*69
2022-04-17T07:17:45.6789401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-17T07:17:46.8291530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-17T07:17:47.6793389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-17T07:17:48.6793581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-17T07:17:49.6790813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-17T07:17:50.6788783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-17T07:17:51.6795216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-17T07:17:52.6795474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-17T07:17:53.6793031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T07:17:54.6789265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T07:17:55.6795648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-17T07:17:56.6791581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.76,A,,,V,,V,,V*69
2022-04-17T07:17:57.6788651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.73,A,,,V,,V,,V*6A
2022-04-17T07:17:58.6797065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-17T07:17:59.6794357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-17T07:18:00.6790590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T07:18:01.8296410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-17T07:18:02.6794316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-17T07:18:03.6796067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:18:04.6794034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-17T07:18:05.6792984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-17T07:18:06.6798964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-17T07:18:07.6794866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T07:18:08.6700680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-17T07:18:09.6696981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T07:18:10.6693103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:18:11.6699584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-17T07:18:12.6695879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-17T07:18:13.6695822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-17T07:18:14.6701953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-17T07:18:15.6702188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-17T07:18:16.8302962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T07:18:17.6697271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T07:18:18.6697760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:18:19.6704044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T07:18:20.6701140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T07:18:21.6698344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T07:18:22.6704560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T07:18:23.6702832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T07:18:24.6699129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-17T07:18:25.6698786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-17T07:18:26.6705992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-17T07:18:27.6707589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-17T07:18:28.6707183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-17T07:18:29.6705349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-17T07:18:30.6703827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T07:18:31.8205429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:18:32.6708449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T07:18:33.6705260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-17T07:18:34.6702514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T07:18:35.6708990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T07:18:36.6705065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-17T07:18:37.6704478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T07:18:38.6702263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T07:18:39.6708627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-17T07:18:40.6706840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.87,A,,,V,,V,,V*62
2022-04-17T07:18:41.6652821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-17T07:18:42.6697991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-17T07:18:43.6619197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-17T07:18:44.6562169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-17T07:18:45.6558905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-17T07:18:46.8059239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-17T07:18:47.6561377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2022-04-17T07:18:48.6458984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-17T07:18:49.6554978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-17T07:18:50.6455430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-17T07:18:51.6556788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T07:18:52.6563903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-17T07:18:53.6556178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-17T07:18:54.6464495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-17T07:18:55.6560763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-17T07:18:56.6562180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-17T07:18:57.6558144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:18:58.6565139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-17T07:18:59.6564894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-17T07:19:00.6564464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-17T07:19:01.8062432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-17T07:19:02.6465654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-17T07:19:03.6462367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-17T07:19:04.6567329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T07:19:05.6566408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-17T07:19:06.6468443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T07:19:07.6466933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T07:19:08.6463528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T07:19:09.6463825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-17T07:19:10.6469675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-17T07:19:11.6565830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:19:12.6571122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-17T07:19:13.6567814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-17T07:19:14.6464813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-17T07:19:15.6466249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T07:19:16.8064040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T07:19:17.6566884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T07:19:18.6464328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-17T07:19:19.6472696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T07:19:20.6466579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:19:21.6473014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:19:22.6469106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-17T07:19:23.6465814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-17T07:19:24.6473630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T07:19:25.6474151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T07:19:26.6473965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T07:19:27.6469948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T07:19:28.6472823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T07:19:29.6469294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T07:19:30.6475439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T07:19:31.7974393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T07:19:32.6476383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T07:19:33.6476947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T07:19:34.6476017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-17T07:19:35.6471727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-17T07:19:36.6469340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-17T07:19:37.6477555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T07:19:38.6473987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T07:19:39.6479434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-17T07:19:40.6476462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-17T07:19:41.6478043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T07:19:42.6479056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T07:19:43.6475374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T07:19:44.6480886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T07:19:45.6480785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-17T07:19:46.7979415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T07:19:47.6473559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T07:19:48.6479815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-17T07:19:49.6477195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-17T07:19:50.6482786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-17T07:19:51.6480135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-17T07:19:52.6476380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-17T07:19:53.6482565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-17T07:19:54.6479106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T07:19:55.6479945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T07:19:56.6484157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-17T07:19:57.6476856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.73,A,,,V,,V,,V*61
2022-04-17T07:19:58.6477843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-17T07:19:59.6523785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:20:00.6485261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T07:20:01.7984812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T07:20:02.6478029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T07:20:03.6483913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-17T07:20:04.6380775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-17T07:20:05.6387359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-17T07:20:06.6383476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:20:07.6379742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-17T07:20:08.6484613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T07:20:09.6480477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-17T07:20:10.6486730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-17T07:20:11.6483121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T07:20:12.6389392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T07:20:13.6485866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-17T07:20:14.6482083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-17T07:20:15.6390053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T07:20:16.7989191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-17T07:20:17.6383780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T07:20:18.6490603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T07:20:19.6392107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T07:20:20.6391204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-17T07:20:21.6389538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-17T07:20:22.6385795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:20:23.6492127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T07:20:24.6389124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T07:20:25.6386732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T07:20:26.6393142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-17T07:20:27.6389180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.77,A,,,V,,V,,V*6E
2022-04-17T07:20:28.6394651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-17T07:20:29.6395161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-17T07:20:30.6392259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-17T07:20:31.7891901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-17T07:20:32.6394797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-17T07:20:33.6391001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-17T07:20:34.6396411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T07:20:35.6393526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T07:20:36.6393302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T07:20:37.6396163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T07:20:38.6392593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-17T07:20:39.6397648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T07:20:40.6397404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T07:20:41.6393945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T07:20:42.6396889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-17T07:20:43.6393415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-17T07:20:44.6397430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-17T07:20:45.6394771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-17T07:20:46.7897264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T07:20:47.6301722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T07:20:48.6300862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T07:20:49.6299148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:20:50.6394793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T07:20:51.6397551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T07:20:52.6400083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-17T07:20:53.6403551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T07:20:54.6396129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T07:20:55.6402212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-17T07:20:56.6398863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.84,A,,,V,,V,,V*62
2022-04-17T07:20:57.6404184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.75,A,,,V,,V,,V*6D
2022-04-17T07:20:58.6301613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-17T07:20:59.6397408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T07:21:00.6405388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T07:21:01.7897084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T07:21:02.6300598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T07:21:03.6305935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T07:21:04.6299523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-17T07:21:05.6307202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-17T07:21:06.6304394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-17T07:21:07.6400225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T07:21:08.6307908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T07:21:09.6304535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T07:21:10.6399878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T07:21:11.6306816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T07:21:12.6302897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T07:21:13.6409354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T07:21:14.6406469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-17T07:21:15.6403710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T07:21:16.7909283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T07:21:17.6303775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T07:21:18.6410460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T07:21:19.6308253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T07:21:20.6304745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-17T07:21:21.6409992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T07:21:22.6308742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T07:21:23.6305116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T07:21:24.6312566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:21:25.6308664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T07:21:26.6305266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-17T07:21:27.6272018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T07:21:28.6307521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T07:21:29.6306461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-17T07:21:30.6308351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T07:21:31.7810026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T07:21:32.6312992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-17T07:21:33.6309594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T07:21:34.6315901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T07:21:35.6312994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-17T07:21:36.6311655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T07:21:37.6315702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T07:21:38.6316991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-17T07:21:39.6309940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-17T07:21:40.6310809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.74,A,,,V,,V,,V*69
2022-04-17T07:21:41.6318321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-17T07:21:42.6218150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-17T07:21:43.6313681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T07:21:44.6310725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T07:21:45.6352635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T07:21:46.7818797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:21:47.6315420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T07:21:48.6316878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:21:49.6315947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-17T07:21:50.6321464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.73,A,,,V,,V,,V*63
2022-04-17T07:21:51.6319711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.77,A,,,V,,V,,V*6A
2022-04-17T07:21:52.6216217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.78,A,,,V,,V,,V*62
2022-04-17T07:21:53.6321254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-17T07:21:54.6313739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-17T07:21:55.6320212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-17T07:21:56.6316508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-17T07:21:57.6322705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-17T07:21:58.6221259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-17T07:21:59.6321436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-17T07:22:00.6224228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T07:22:01.7825206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T07:22:02.6318851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:22:03.6325001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:22:04.6322008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T07:22:05.6321745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T07:22:06.6317675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-17T07:22:07.6225526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T07:22:08.6323379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T07:22:09.6219787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-17T07:22:10.6225960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T07:22:11.6222402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T07:22:12.6327828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T07:22:13.6328185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T07:22:14.6325901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T07:22:15.6224734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T07:22:16.7825591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T07:22:17.6229386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T07:22:18.6225512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T07:22:19.6231035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:22:20.6229656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T07:22:21.6224619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-17T07:22:22.6325432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T07:22:23.6225193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:22:24.6232207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T07:22:25.6230874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:22:26.6225606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:22:27.6231859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T07:22:28.6228012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T07:22:29.6233498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:22:30.6226203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T07:22:31.7834303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T07:22:32.6229418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-17T07:22:33.6234756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T07:22:34.6228420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-17T07:22:35.6234791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T07:22:36.6232308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T07:22:37.6230111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T07:22:38.6236684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T07:22:39.6233617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T07:22:40.6229690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T07:22:41.6236092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T07:22:42.6232179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T07:22:43.6229496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T07:22:44.6236455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T07:22:45.6233869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T07:22:46.7733539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T07:22:47.6236829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-17T07:22:48.6235552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T07:22:49.6231633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-17T07:22:50.6238171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-17T07:22:51.6234088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-17T07:22:52.6234497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-17T07:22:53.6233125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-17T07:22:54.6234470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-17T07:22:55.6240538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-17T07:22:56.6237165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-17T07:22:57.6239468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T07:22:58.6237279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T07:22:59.6242845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T07:23:00.6241131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T07:23:01.7741131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T07:23:02.6244233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-17T07:23:03.6235807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-17T07:23:04.6244326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-17T07:23:05.6242721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-17T07:23:06.6237141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-17T07:23:07.6144281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-17T07:23:08.6144680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-17T07:23:09.6240123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T07:23:10.6246570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-17T07:23:11.6243325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-17T07:23:12.6239309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-17T07:23:13.6241710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T07:23:14.6247655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-17T07:23:15.6147891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T07:23:16.7749075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-17T07:23:17.6244968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-17T07:23:18.6240734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-17T07:23:19.6241951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:23:20.6248103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:23:21.6244222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:23:22.6150574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-17T07:23:23.6147672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:23:24.6143812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T07:23:25.6150325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T07:23:26.6149844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T07:23:27.6245233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T07:23:28.6251444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T07:23:29.6148950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-17T07:23:30.6146971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:23:31.7647429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T07:23:32.6249664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T07:23:33.6146537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T07:23:34.6146646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-17T07:23:35.6153209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-17T07:23:36.6149228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-17T07:23:37.6154848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T07:23:38.6153227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-17T07:23:39.6147912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-17T07:23:40.6154302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-17T07:23:41.6150789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-17T07:23:42.6149334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-17T07:23:43.6155721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T07:23:44.6156323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T07:23:45.6154886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-17T07:23:46.7654761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T07:23:47.6157471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T07:23:48.6158317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T07:23:49.6159901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T07:23:50.6159409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T07:23:51.6155192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T07:23:52.6155372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-17T07:23:53.6154083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-17T07:23:54.6155963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T07:23:55.6154244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T07:23:56.6160403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T07:23:57.6156623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:23:58.6161852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-17T07:23:59.6160804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-17T07:24:00.6156877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-17T07:24:01.7657934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-17T07:24:02.6160166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-17T07:24:03.6156368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-17T07:24:04.6162540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-17T07:24:05.6158953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-17T07:24:06.6164507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T07:24:07.6056351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T07:24:08.6063050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T07:24:09.6158421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T07:24:10.6065385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T07:24:11.6061717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T07:24:12.6166689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T07:24:13.6066601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T07:24:14.6064996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T07:24:15.6066751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T07:24:16.7667135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T07:24:17.6061822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T07:24:18.6167810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:24:19.6164118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T07:24:20.6160719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T07:24:21.6065924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T07:24:22.6067285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T07:24:23.6066244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T07:24:24.6064052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T07:24:25.6070224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-17T07:24:26.6066638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-17T07:24:27.6069642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-17T07:24:28.6164030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-17T07:24:29.6071078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T07:24:30.6068033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-17T07:24:31.7667075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-17T07:24:32.6070305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T07:24:33.6069289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T07:24:34.6065335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T07:24:35.6065739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-17T07:24:36.6073366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T07:24:37.6074980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T07:24:38.6070344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-17T07:24:39.6069256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-17T07:24:40.6075990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-17T07:24:41.6073263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-17T07:24:42.6069232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-17T07:24:43.6075465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T07:24:44.6076566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T07:24:45.6074982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-17T07:24:46.7569814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T07:24:47.6072771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-17T07:24:48.6069806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T07:24:49.6074224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T07:24:50.6073350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T07:24:51.6074879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T07:24:52.6071037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T07:24:53.6077665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T07:24:54.6073680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T07:24:55.6079495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T07:24:56.6076224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T07:24:57.6081637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T07:24:58.6080044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T07:24:59.6081181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.72,A,,,V,,V,,V*61
2022-04-17T07:25:00.6079946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.70,A,,,V,,V,,V*6D
2022-04-17T07:25:01.7574617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T07:25:02.6079451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T07:25:03.6077423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T07:25:04.6082617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T07:25:05.6080866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-17T07:25:06.6081714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-17T07:25:07.6078271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T07:25:08.6085149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-17T07:25:09.6082108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T07:25:10.6078195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:25:11.5985219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T07:25:12.5981439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T07:25:13.5980839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-17T07:25:14.6078154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T07:25:15.5986739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:25:16.7587223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-17T07:25:17.5984450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T07:25:18.5987898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-17T07:25:19.5984893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-17T07:25:20.5987853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T07:25:21.6084105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-17T07:25:22.6080294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T07:25:23.6086801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-17T07:25:24.5985279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-17T07:25:25.5986989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-17T07:25:26.5985710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T07:25:27.5990895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T07:25:28.5987795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-17T07:25:29.5984240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:25:30.5984919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-17T07:25:31.7489710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:25:32.6091783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T07:25:33.5991984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T07:25:34.5988975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-17T07:25:35.5986622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T07:25:36.5988153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T07:25:37.5986488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:25:38.5993155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T07:25:39.5989279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T07:25:40.5994672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T07:25:41.5992923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-17T07:25:42.5994043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-17T07:25:43.5995428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-17T07:25:44.5996476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T07:25:45.5996261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T07:25:46.7539968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T07:25:47.5992284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-17T07:25:48.5997565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-17T07:25:49.5994640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-17T07:25:50.5991052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-17T07:25:51.5897546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-17T07:25:52.5994115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:25:53.5998520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-17T07:25:54.5993304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-17T07:25:55.5998867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-17T07:25:56.5996834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T07:25:57.5992899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-17T07:25:58.5993220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-17T07:25:59.5999290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-17T07:26:00.5995533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-17T07:26:01.7496003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-17T07:26:02.6000012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-17T07:26:03.6001785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-17T07:26:04.5997875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-17T07:26:05.5994890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-17T07:26:06.5896313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-17T07:26:07.6003375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:26:08.5901314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T07:26:09.6000949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-17T07:26:10.5898136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-17T07:26:11.6003965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-17T07:26:12.6000048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-17T07:26:13.6005534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T07:26:14.6002385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T07:26:15.5998579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:26:16.7500216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-17T07:26:17.6002474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T07:26:18.6001760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-17T07:26:19.6003856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-17T07:26:20.6005831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:26:21.5904171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T07:26:22.5902990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-17T07:26:23.5908263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T07:26:24.5905812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T07:26:25.5904431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T07:26:26.5903235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T07:26:27.5901164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T07:26:28.5908818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:26:29.5909697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T07:26:30.6006114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T07:26:31.7503217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T07:26:32.5909046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T07:26:33.6004503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T07:26:34.5941122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T07:26:35.5907807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T07:26:36.6007576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-17T07:26:37.5911132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T07:26:38.5908777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:26:39.5906893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T07:26:40.5905648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T07:26:41.5812928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T07:26:42.5908522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T07:26:43.5914788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-17T07:26:44.5911251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T07:26:45.5907397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T07:26:46.7416291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T07:26:47.5913546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T07:26:48.5915243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T07:26:49.5916457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T07:26:50.5913039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T07:26:51.5909389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-17T07:26:52.5914630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T07:26:53.5916474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T07:26:54.5914418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T07:26:55.5912715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T07:26:56.5911470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T07:26:57.5917589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T07:26:58.5917606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T07:26:59.5915933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T07:27:00.5913523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T07:27:01.7415532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T07:27:02.5918296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T07:27:03.5915394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T07:27:04.5818736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T07:27:05.5918879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T07:27:06.5916995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-17T07:27:07.5922497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T07:27:08.5919964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T07:27:09.5916318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T07:27:10.5922281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T07:27:11.5919014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T07:27:12.5916592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T07:27:13.5924285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-17T07:27:14.5921106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.73,A,,,V,,V,,V*61
2022-04-17T07:27:15.5860618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.73,A,,,V,,V,,V*64
2022-04-17T07:27:16.7418325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.70,A,,,V,,V,,V*60
2022-04-17T07:27:17.5822918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T07:27:18.5923208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-17T07:27:19.5919507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T07:27:20.5923067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-17T07:27:21.5924396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-17T07:27:22.5827467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-17T07:27:23.5826111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T07:27:24.5822360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T07:27:25.5824717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-17T07:27:26.5820946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-17T07:27:27.5828983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-17T07:27:28.5827288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:27:29.5927597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T07:27:30.5824831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T07:27:31.7423708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-17T07:27:32.5829874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-17T07:27:33.5826010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-17T07:27:34.5823156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T07:27:35.5829827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T07:27:36.5826369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-17T07:27:37.5828668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-17T07:27:38.5826520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T07:27:39.5827485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T07:27:40.5827300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T07:27:41.5833573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-17T07:27:42.5829654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-17T07:27:43.5831437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-17T07:27:44.5827944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.77,A,,,V,,V,,V*67
2022-04-17T07:27:45.5834050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.81,A,,,V,,V,,V*63
2022-04-17T07:27:46.7328949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.77,A,,,V,,V,,V*6A
2022-04-17T07:27:47.5827281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-17T07:27:48.5833387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-17T07:27:49.5834940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:27:50.5835610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-17T07:27:51.5834652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.80,A,,,V,,V,,V*61
2022-04-17T07:27:52.5832232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-17T07:27:53.5830858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-17T07:27:54.5832656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-17T07:27:55.5837929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-17T07:27:56.5838141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-17T07:27:57.5837503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-17T07:27:58.5835168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:27:59.5834521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T07:28:00.5839584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T07:28:01.7339260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-17T07:28:02.5833401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.69,A,,,V,,V,,V*64
2022-04-17T07:28:03.5840218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:28:04.5836737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T07:28:05.5885254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T07:28:06.5840564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T07:28:07.5837679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T07:28:08.5882123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-17T07:28:09.5841212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T07:28:10.5837541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T07:28:11.5843782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T07:28:12.5783311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:28:13.5836193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T07:28:14.5843611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.71,A,,,V,,V,,V*60
2022-04-17T07:28:15.5840368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.74,A,,,V,,V,,V*66
2022-04-17T07:28:16.7341574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-17T07:28:17.5740667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T07:28:18.5872176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T07:28:19.5844886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T07:28:20.5837489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T07:28:21.5744507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:28:22.5840481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T07:28:23.5742922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-17T07:28:24.5747702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-17T07:28:25.5847971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-17T07:28:26.5746159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-17T07:28:27.5742930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T07:28:28.5848162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T07:28:29.5842324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-17T07:28:30.5849498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T07:28:31.7340996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T07:28:32.5747663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T07:28:33.5850409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T07:28:34.5847574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:28:35.5746629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-17T07:28:36.5791645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-17T07:28:37.5748862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:28:38.5747316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-17T07:28:39.5752338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T07:28:40.5749712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T07:28:41.5753069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T07:28:42.5750194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T07:28:43.5749248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T07:28:44.5751008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T07:28:45.5748910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-17T07:28:46.7249287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-17T07:28:47.5754136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-17T07:28:48.5751431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-17T07:28:49.5751089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:28:50.5747472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-17T07:28:51.5754751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T07:28:52.5750825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T07:28:53.5748561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:28:54.5754851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-17T07:28:55.5751524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T07:28:56.5750366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T07:28:57.5756485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-17T07:28:58.5755869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-17T07:28:59.5755423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-17T07:29:00.5751423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T07:29:01.7257559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T07:29:02.5759316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-17T07:29:03.5658568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T07:29:04.5755518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T07:29:05.5754519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T07:29:06.5758536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T07:29:07.5754612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-17T07:29:08.5761023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-17T07:29:09.5756862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-17T07:29:10.5762395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-17T07:29:11.5660129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T07:29:12.5755668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-17T07:29:13.5662530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-17T07:29:14.5755498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-17T07:29:15.5756866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T07:29:16.7261493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T07:29:17.5756803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-17T07:29:18.5659363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T07:29:19.5664665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-17T07:29:20.5761455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-17T07:29:21.5757459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-17T07:29:22.5763755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-17T07:29:23.5660870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-17T07:29:24.5766237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-17T07:29:25.5762578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-17T07:29:26.5662748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-17T07:29:27.5667851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-17T07:29:28.5665481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-17T07:29:29.5766932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-17T07:29:30.5764729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-17T07:29:31.7268697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-17T07:29:32.5664616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-17T07:29:33.5669767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-17T07:29:34.5666898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-17T07:29:35.5765990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T07:29:36.5762093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-17T07:29:37.5662558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T07:29:38.5763966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T07:29:39.5669768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T07:29:40.5667498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T07:29:41.5672102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T07:29:42.5671325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T07:29:43.5672251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-17T07:29:44.5668265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-17T07:29:45.5673252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T07:29:46.7174129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T07:29:47.5668019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T07:29:48.5674128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T07:29:49.5670445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-17T07:29:50.5673861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-17T07:29:51.5674560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-17T07:29:52.5674143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T07:29:53.5672483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-17T07:29:54.5675615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-17T07:29:55.5675453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T07:29:56.5671896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:29:57.5700954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-17T07:29:58.5677006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-17T07:29:59.5677582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-17T07:30:00.5673485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-17T07:30:01.7175049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-17T07:30:02.5678080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-17T07:30:03.5678350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-17T07:30:04.5674633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-17T07:30:05.5672548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-17T07:30:06.5678526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-17T07:30:07.5675577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-17T07:30:08.5673795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-17T07:30:09.5679811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T07:30:10.5675857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-17T07:30:11.5681177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-17T07:30:12.5579149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-17T07:30:13.5674602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-17T07:30:14.5581948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-17T07:30:15.5677123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-17T07:30:16.7179056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-17T07:30:17.5582051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-17T07:30:18.5676534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-17T07:30:19.5682519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-17T07:30:20.5679113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T07:30:21.5584677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T07:30:22.5583528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-17T07:30:23.5580039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T07:30:24.5585985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:30:25.5584532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T07:30:26.5583174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T07:30:27.5581276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-17T07:30:28.5582815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-17T07:30:29.5687632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T07:30:30.5587901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T07:30:31.7182803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-17T07:30:32.5586905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-17T07:30:33.5584158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T07:30:34.5681743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-17T07:30:35.5688845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T07:30:36.5582048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T07:30:37.5589744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T07:30:38.5587133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T07:30:39.5583526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T07:30:40.5589841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T07:30:41.5586275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:30:42.5591363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:30:43.5583962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T07:30:44.5590515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T07:30:45.5592169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T07:30:46.7092515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T07:30:47.5586049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T07:30:48.5593913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-17T07:30:49.5593555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T07:30:50.5590163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-17T07:30:51.5586189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-17T07:30:52.5592494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-17T07:30:53.5588903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-17T07:30:54.5594931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-17T07:30:55.5591134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-17T07:30:56.5591366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-17T07:30:57.5595846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-17T07:30:58.5596532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-17T07:30:59.5592799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-17T07:31:00.5588783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-17T07:31:01.7059349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-17T07:31:02.5500390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T07:31:03.5439703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-17T07:31:04.5445910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-17T07:31:05.5442107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-17T07:31:06.5347970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T07:31:07.5441390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-17T07:31:08.5348990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T07:31:09.5441017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T07:31:10.5447432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T07:31:11.5443828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T07:31:12.5449976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T07:31:13.5445836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T07:31:14.5451195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:31:15.5448785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:31:16.6949619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T07:31:17.5352167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-17T07:31:18.5445837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-17T07:31:19.5452193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T07:31:20.5448009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T07:31:21.5344822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T07:31:22.5352634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T07:31:23.5350115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:31:24.5448959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T07:31:25.5351816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:31:26.5348294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-17T07:31:27.5354879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:31:28.5450397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-17T07:31:29.5450687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-17T07:31:30.5349066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2022-04-17T07:31:31.6947948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:31:32.5451066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T07:31:33.5357239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:31:34.5457549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T07:31:35.5357231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T07:31:36.5358182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-17T07:31:37.5355407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-17T07:31:38.5356242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-17T07:31:39.5350887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-17T07:31:40.5359537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-17T07:31:41.5359802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-17T07:31:42.5357027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-17T07:31:43.5452914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T07:31:44.5352403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-17T07:31:45.5360254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-17T07:31:46.6860609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:31:47.5420905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T07:31:48.5353320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-17T07:31:49.5353727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-17T07:31:50.5361751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-17T07:31:51.5357831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-17T07:31:52.5358029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-17T07:31:53.5363078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:31:54.5361968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-17T07:31:55.5355968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T07:31:56.5362416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:31:57.5359499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-17T07:31:58.5364684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-17T07:31:59.5362133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-17T07:32:00.5364345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-17T07:32:01.6863572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T07:32:02.5365868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-17T07:32:03.5263335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-17T07:32:04.5264433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-17T07:32:05.5361932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-17T07:32:06.5267801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-17T07:32:07.5361984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-17T07:32:08.5301022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-17T07:32:09.5368314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-17T07:32:10.5365527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:32:11.5361967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-17T07:32:12.5367770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-17T07:32:13.5364499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-17T07:32:14.5270032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T07:32:15.5368950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T07:32:16.6870064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T07:32:17.5363834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-17T07:32:18.5363385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-17T07:32:19.5364966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-17T07:32:20.5363425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-17T07:32:21.5371228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-17T07:32:22.5370067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-17T07:32:23.5366857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-17T07:32:24.5273257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-17T07:32:25.5376161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-17T07:32:26.5266981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-17T07:32:27.5268568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T07:32:28.5273813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-17T07:32:29.5374212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-17T07:32:30.5273297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-17T07:32:31.6871999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-17T07:32:32.5369276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-17T07:32:33.5375405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-17T07:32:34.5272421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-17T07:32:35.5307880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2022-04-17T07:32:36.5273022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-17T07:32:37.5274268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-17T07:32:38.5273650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-17T07:32:39.5271762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-17T07:32:40.5378479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-17T07:32:41.5277918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-17T07:32:42.5279365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-17T07:32:43.5274444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-17T07:32:44.5279888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-17T07:32:45.5277087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-17T07:32:46.6776621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-17T07:32:47.5277836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T07:32:48.5275583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T07:32:49.5277112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-17T07:32:50.5273484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T07:32:51.5279617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T07:32:52.5276694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:32:53.5277275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-17T07:32:54.5282389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-17T07:32:55.5177761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-17T07:32:56.5283989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-17T07:32:57.5281123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-17T07:32:58.5282342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T07:32:59.5284005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-17T07:33:00.5280094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-17T07:33:01.6783638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-17T07:33:02.5285661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:33:03.5277377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-17T07:33:04.5283976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-17T07:33:05.5280154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-17T07:33:06.5286225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-17T07:33:07.5282331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-17T07:33:08.5284660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-17T07:33:09.5280853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-17T07:33:10.5287587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-17T07:33:11.5283722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-17T07:33:12.5288938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T07:33:13.5282216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T07:33:14.5182114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-17T07:33:15.5182905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-17T07:33:16.6784823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-17T07:33:17.5287494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-17T07:33:18.5284517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-17T07:33:19.5285482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-17T07:33:20.5287829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-17T07:33:21.5285836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-17T07:33:22.5287914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T07:33:23.5285929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-17T07:33:24.5284316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-17T07:33:25.5289032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-17T07:33:26.5290003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-17T07:33:27.5286035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-17T07:33:28.5193265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-17T07:33:29.5190279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-17T07:33:30.5190302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-17T07:33:31.6789357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T07:33:32.5187383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:33:33.5192013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T07:33:34.5188308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T07:33:35.5191642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:33:36.5194465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-17T07:33:37.5290072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-17T07:33:38.5190529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-17T07:33:39.5197720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T07:33:40.5197511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T07:33:41.5198494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-17T07:33:42.5190182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-17T07:33:43.5196528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-17T07:33:44.5193687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T07:33:45.5199265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:33:46.6693908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-17T07:33:47.5196691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T07:33:48.5193365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-17T07:33:49.5201092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-17T07:33:50.5192962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:33:51.5199177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-17T07:33:52.5196037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T07:33:53.5194586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T07:33:54.5200659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:33:55.5197596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T07:33:56.5199350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-17T07:33:57.5197829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:33:58.5195754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-17T07:33:59.5197545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-17T07:34:00.5196484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T07:34:01.6695909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-17T07:34:02.5204597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-17T07:34:03.5201561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-17T07:34:04.5199065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-17T07:34:05.5200248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T07:34:06.5205128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.70,A,,,V,,V,,V*6D
2022-04-17T07:34:07.5104129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.76,A,,,V,,V,,V*6A
2022-04-17T07:34:08.5205158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-17T07:34:09.5204173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T07:34:10.5200767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T07:34:11.5207036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:34:12.5108065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T07:34:13.5207212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T07:34:14.5205730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T07:34:15.5201889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T07:34:16.6701470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:34:17.5204431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-17T07:34:18.5204779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-17T07:34:19.5210267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:34:20.5205450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T07:34:21.5107490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T07:34:22.5104062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T07:34:23.5109924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T07:34:24.5106217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T07:34:25.5111729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-17T07:34:26.5208777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T07:34:27.5104991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T07:34:28.5210824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:34:29.5112599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-17T07:34:30.5209112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-17T07:34:31.6708503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.73,A,,,V,,V,,V*6C
2022-04-17T07:34:32.5114147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-17T07:34:33.5212533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-17T07:34:34.5114558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T07:34:35.5212636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T07:34:36.5208730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T07:34:37.5114973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T07:34:38.5111937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T07:34:39.5109399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-17T07:34:40.5115634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-17T07:34:41.5211376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T07:34:42.5114393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-17T07:34:43.5109110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:34:44.5115527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T07:34:45.5112839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T07:34:46.6614047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T07:34:47.5112185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T07:34:48.5118362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T07:34:49.5116009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T07:34:50.5113596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T07:34:51.5119919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T07:34:52.5117114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:34:53.5113409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T07:34:54.5120597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T07:34:55.5121779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T07:34:56.5118765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-17T07:34:57.5119259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T07:34:58.5120934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:34:59.5116922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T07:35:00.5116699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T07:35:01.6621218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-17T07:35:02.5123400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-17T07:35:03.5120333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T07:35:04.5116460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T07:35:05.5122866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:35:06.5119559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T07:35:07.5118217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-17T07:35:08.5123199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-17T07:35:09.5121245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:35:10.5018184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-17T07:35:11.5123762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T07:35:12.5126125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:35:13.5124094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T07:35:14.5120615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T07:35:15.5127308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T07:35:16.6628065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T07:35:17.5121461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-17T07:35:18.5128536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T07:35:19.5126571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-17T07:35:20.5023753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-17T07:35:21.5029035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-17T07:35:22.5029281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:35:23.5025459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-17T07:35:24.5130683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-17T07:35:25.5127852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-17T07:35:26.5125539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T07:35:27.5027607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T07:35:28.5026236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-17T07:35:29.5031588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T07:35:30.5029136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:35:31.6628140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T07:35:32.5032165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-17T07:35:33.5026871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-17T07:35:34.5028623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T07:35:35.5034192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-17T07:35:36.5032543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-17T07:35:37.5033313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-17T07:35:38.5031492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T07:35:39.5030054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-17T07:35:40.5035552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-17T07:35:41.5033483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T07:35:42.5032122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T07:35:43.5028342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T07:35:44.5035030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T07:35:45.5031049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-17T07:35:46.6535604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-17T07:35:47.5037791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-17T07:35:48.5031352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-17T07:35:49.5037508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-17T07:35:50.5031531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:35:51.5037840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-17T07:35:52.5038087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T07:35:53.5032474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T07:35:54.5038898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T07:35:55.5035063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T07:35:56.5040963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-17T07:35:57.5041491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T07:35:58.5038627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T07:35:59.5034739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T07:36:00.5040412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-17T07:36:01.6540127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:36:02.5037101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T07:36:03.5035467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-17T07:36:04.5040582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-17T07:36:05.5042500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T07:36:06.5041144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T07:36:07.5037471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:36:08.5043725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T07:36:09.5038562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T07:36:10.5044500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T07:36:11.5040717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T07:36:12.5046762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:36:13.5043217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-17T07:36:14.5046645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-17T07:36:15.5041858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-17T07:36:16.6542944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T07:36:17.4939235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:36:18.4945432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-17T07:36:19.5041237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-17T07:36:20.5043657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-17T07:36:21.5040876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-17T07:36:22.5047000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-17T07:36:23.5044438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-17T07:36:24.5049985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-17T07:36:25.5047711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-17T07:36:26.5044161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-17T07:36:27.5044656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-17T07:36:28.5051957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-17T07:36:29.5048722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-17T07:36:30.5046142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-17T07:36:31.6551410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-17T07:36:32.4944985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-17T07:36:33.4947592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T07:36:34.4953104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-17T07:36:35.5053180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T07:36:36.5045478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:36:37.4951229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T07:36:38.4947595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T07:36:39.4954495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T07:36:40.4950687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-17T07:36:41.4953874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T07:36:42.4949928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T07:36:43.4955538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:36:44.5051705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-17T07:36:45.5050662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-17T07:36:46.6550982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-17T07:36:47.4957263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-17T07:36:48.4953532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-17T07:36:49.4950730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-17T07:36:50.4957734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-17T07:36:51.4954635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-17T07:36:52.4951644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-17T07:36:53.4950855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T07:36:54.4958261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T07:36:55.4954649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-17T07:36:56.4951640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-17T07:36:57.4957942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-17T07:36:58.4954257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T07:36:59.4953430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-17T07:37:00.4955062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T07:37:01.6456532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-17T07:37:02.4961301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.75,A,,,V,,V,,V*6E
2022-04-17T07:37:03.4962931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-17T07:37:04.4955350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T07:37:05.4961604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T07:37:06.4957704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T07:37:07.4962927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T07:37:08.4960143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-17T07:37:09.4962795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-17T07:37:10.4959039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-17T07:37:11.4964356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2022-04-17T07:37:12.4961621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-17T07:37:13.4957768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-17T07:37:14.4963870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-17T07:37:15.4860835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-17T07:37:16.6460203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-17T07:37:17.4962638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-17T07:37:18.4963584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-17T07:37:19.4961551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-17T07:37:20.4963724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-17T07:37:21.4959872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2022-04-17T07:37:22.4967031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-17T07:37:23.4968444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-17T07:37:24.4964852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-17T07:37:25.4961248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-17T07:37:26.4868031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-17T07:37:27.4965191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-17T07:37:28.4964014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T07:37:29.4969968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T07:37:30.4966762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-17T07:37:31.6468585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T07:37:32.4971192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-17T07:37:33.4964632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-17T07:37:34.4871744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-17T07:37:35.4967708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T07:37:36.4970111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T07:37:37.4868517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-17T07:37:38.4871146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-17T07:37:39.4868875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-17T07:37:40.4867147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T07:37:41.4873521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T07:37:42.4869596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:37:43.4875106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T07:37:44.4873219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-17T07:37:45.4871485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-17T07:37:46.6470544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-17T07:37:47.4973342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-17T07:37:48.4969545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-17T07:37:49.4877514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-17T07:37:50.4876288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-17T07:37:51.4874062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-17T07:37:52.4870258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T07:37:53.4870853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-17T07:37:54.4872385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-17T07:37:55.4879744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T07:37:56.4879299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T07:37:57.4877600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-17T07:37:58.4873858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-17T07:37:59.4880249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-17T07:38:00.4879279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-17T07:38:01.6373462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-17T07:38:02.4879101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-17T07:38:03.4877929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-17T07:38:04.4875970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-17T07:38:05.4882801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T07:38:06.4875600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T07:38:07.4881839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T07:38:08.4878160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-17T07:38:09.4883437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:38:10.4781232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T07:38:11.4876691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-17T07:38:12.4882872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T07:38:13.4879492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-17T07:38:14.4884985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-17T07:38:15.4881980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T07:38:16.6381694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T07:38:17.4885769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-17T07:38:18.4884905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T07:38:19.4886102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-17T07:38:20.4886938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T07:38:21.4883950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T07:38:22.4885084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-17T07:38:23.4882685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T07:38:24.4884578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-17T07:38:25.4784213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T07:38:26.4888791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-17T07:38:27.4787071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-17T07:38:28.4783304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-17T07:38:29.4882324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-17T07:38:30.4884392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-17T07:38:31.6389177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T07:38:32.4891099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-17T07:38:33.4888172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-17T07:38:34.4785145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:38:35.4890558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T07:38:36.4787534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T07:38:37.4788869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T07:38:38.4788333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:38:39.4885170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T07:38:40.4886495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-17T07:38:41.4789070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-17T07:38:42.4794601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-17T07:38:43.4793069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:38:44.4923907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T07:38:45.4794826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T07:38:46.6389452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T07:38:47.4793373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-17T07:38:48.4793443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-17T07:38:49.4788391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T07:38:50.4790032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T07:38:51.4797531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T07:38:52.4796901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:38:53.4841032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-17T07:38:54.4797156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T07:38:55.4791835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T07:38:56.4796760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T07:38:57.4793012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T07:38:58.4798977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-17T07:38:59.4796081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T07:39:00.4792270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T07:39:01.6291863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T07:39:02.4794714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T07:39:03.4795258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T07:39:04.4792511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T07:39:05.4798896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T07:39:06.4795232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-17T07:39:07.4794500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-17T07:39:08.4796002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-17T07:39:09.4798325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-17T07:39:10.4794457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T07:39:11.4800781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-17T07:39:12.4797170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T07:39:13.4803775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:39:14.4798870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-17T07:39:15.4804007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T07:39:16.6298850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-17T07:39:17.4801312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T07:39:18.4798525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T07:39:19.4806567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-17T07:39:20.4805823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T07:39:21.4804191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T07:39:22.4801416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T07:39:23.4707286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-17T07:39:24.4805992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T07:39:25.4804028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T07:39:26.4800129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T07:39:27.4806582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-17T07:39:28.4802629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-17T07:39:29.4708619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T07:39:30.4804831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T07:39:31.6309634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T07:39:32.4703719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-17T07:39:33.4709763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T07:39:34.4709180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T07:39:35.4704100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-17T07:39:36.4710436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-17T07:39:37.4807041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-17T07:39:38.4807349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-17T07:39:39.4803759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T07:39:40.4711237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T07:39:41.4709870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T07:39:42.4724265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-17T07:39:43.4706353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T07:39:44.4712486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T07:39:45.4812318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-17T07:39:46.6312119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T07:39:47.4809187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-17T07:39:48.4715408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-17T07:39:49.4715195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-17T07:39:50.4712237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-17T07:39:51.4709049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T07:39:52.4715471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T07:39:53.4711705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-17T07:39:54.4717138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-17T07:39:55.4714193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-17T07:39:56.4713729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-17T07:39:57.4709893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T07:39:58.4711182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T07:39:59.4712019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T07:40:00.4718280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-17T07:40:01.6215328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-17T07:40:02.4719837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T07:40:03.4716783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T07:40:04.4719926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:40:05.4716194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-17T07:40:06.4712719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-17T07:40:07.4721464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-17T07:40:08.4720671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-17T07:40:09.4721910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T07:40:10.4719079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T07:40:11.4715430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T07:40:12.4721589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T07:40:13.4719452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T07:40:14.4719625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T07:40:15.4718146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:40:16.6223009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T07:40:17.4718298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T07:40:18.4725214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T07:40:19.4722421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-17T07:40:20.4719299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-17T07:40:21.4725431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T07:40:22.4723099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T07:40:23.4726865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T07:40:24.4723962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T07:40:25.4720950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T07:40:26.4623123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T07:40:27.4724216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T07:40:28.4720547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T07:40:29.4628033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T07:40:30.4723535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T07:40:31.6223706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T07:40:32.4626905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T07:40:33.4628336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T07:40:34.4629415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T07:40:35.4625607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T07:40:36.4726021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T07:40:37.4723334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T07:40:38.4729563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T07:40:39.4628042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-17T07:40:40.4628945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T07:40:41.4624117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T07:40:42.4728268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-17T07:40:43.4630187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-17T07:40:44.4725753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-17T07:40:45.4633143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-17T07:40:46.6232827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:40:47.4626263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T07:40:48.4634638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-17T07:40:49.4631687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-17T07:40:50.4628568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T07:40:51.4634882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T07:40:52.4635275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T07:40:53.4631480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:40:54.4629858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-17T07:40:55.4634632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-17T07:40:56.4635626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T07:40:57.4633674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:40:58.4630073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:40:59.4593960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T07:41:00.4633524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:41:01.6136278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T07:41:02.4638279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-17T07:41:03.4635155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-17T07:41:04.4631278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T07:41:05.4639220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-17T07:41:06.4637845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-17T07:41:07.4639684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-17T07:41:08.4634529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T07:41:09.4640762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:41:10.4637018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T07:41:11.4633165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T07:41:12.4639480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:41:13.4635631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-17T07:41:14.4641774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-17T07:41:15.4638050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-17T07:41:16.6143331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:41:17.4635803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-17T07:41:18.4642193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-17T07:41:19.4642344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-17T07:41:20.4638687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-17T07:41:21.4638613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T07:41:22.4644938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-17T07:41:23.4640841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-17T07:41:24.4639901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-17T07:41:25.4638402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T07:41:26.4646101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:41:27.4643367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T07:41:28.4643344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:41:29.4639410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-17T07:41:30.4643781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-17T07:41:31.6145100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-17T07:41:32.4647794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T07:41:33.4644165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:41:34.4540852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T07:41:35.4640735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T07:41:36.4547632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T07:41:37.4644812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T07:41:38.4642749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T07:41:39.4648703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T07:41:40.4644967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T07:41:41.4544420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:41:42.4650039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-17T07:41:43.4545348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-17T07:41:44.4549355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-17T07:41:45.4545633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-17T07:41:46.6146222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T07:41:47.4650441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T07:41:48.4646550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T07:41:49.4554212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T07:41:50.4551168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:41:51.4549845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T07:41:52.4554355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T07:41:53.4548106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T07:41:54.4554393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-17T07:41:55.4554860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-17T07:41:56.4555549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-17T07:41:57.4551648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-17T07:41:58.4549824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-17T07:41:59.4555898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-17T07:42:00.4551910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-17T07:42:01.6057363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-17T07:42:02.4558004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-17T07:42:03.4554968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-17T07:42:04.4555868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-17T07:42:05.4552166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-17T07:42:06.4558372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-17T07:42:07.4554676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2022-04-17T07:42:08.4558375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-17T07:42:09.4559858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-17T07:42:10.4556493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-17T07:42:11.4552630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-17T07:42:12.4558902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-17T07:42:13.4556607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-17T07:42:14.4561853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-17T07:42:15.4560470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-17T07:42:16.6060235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-17T07:42:17.4562569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-17T07:42:18.4559826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-17T07:42:19.4556789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-17T07:42:20.4562720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-17T07:42:21.4559612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-17T07:42:22.4557569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-17T07:42:23.4559704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:42:24.4560957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-17T07:42:25.4559170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T07:42:26.4465421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T07:42:27.4466313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T07:42:28.4457869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-17T07:42:29.4566512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T07:42:30.4560994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:42:31.6060744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T07:42:32.4563301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T07:42:33.4559737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-17T07:42:34.4566746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-17T07:42:35.4563167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-17T07:42:36.4560728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-17T07:42:37.4462477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-17T07:42:38.4567731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-17T07:42:39.4564338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-17T07:42:40.4566546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T07:42:41.4462107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T07:42:42.4464458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T07:42:43.4570518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:42:44.4567508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-17T07:42:45.4568149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-17T07:42:46.6069851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-17T07:42:47.4571861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-17T07:42:48.4469630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:42:49.4466066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T07:42:50.4472267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-17T07:42:51.4469210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-17T07:42:52.4467058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-17T07:42:53.4473324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T07:42:54.4466527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-17T07:42:55.4468507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T07:42:56.4474854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T07:42:57.4471499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-17T07:42:58.4576267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-17T07:42:59.4475177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-17T07:43:00.4471232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-17T07:43:01.5971007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-17T07:43:02.4473478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T07:43:03.4471254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T07:43:04.4470326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T07:43:05.4378404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T07:43:06.4472756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T07:43:07.4478964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T07:43:08.4472590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T07:43:09.4378017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T07:43:10.4473614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T07:43:11.4379618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T07:43:12.4476366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-17T07:43:13.4472458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-17T07:43:14.4481612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-17T07:43:15.4481448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-17T07:43:16.5979580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:43:17.4374761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-17T07:43:18.4476576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-17T07:43:19.4482637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-17T07:43:20.4453146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-17T07:43:21.4381475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-17T07:43:22.4328992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-17T07:43:23.4330484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-17T07:43:24.4328269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-17T07:43:25.4334154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-17T07:43:26.4330695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-17T07:43:27.4326723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T07:43:28.4334381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:43:29.4332919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-17T07:43:30.4329058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-17T07:43:31.5829594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T07:43:32.4333963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T07:43:33.4335718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:43:34.4331927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:43:35.4337435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-17T07:43:36.4275305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T07:43:37.4332674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-17T07:43:38.4238242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T07:43:39.4331941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T07:43:40.4338093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T07:43:41.4334394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-17T07:43:42.4337071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-17T07:43:43.4331948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:43:44.4338266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T07:43:45.4258097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-17T07:43:46.5834700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:43:47.4238170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-17T07:43:48.4234443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T07:43:49.4241108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:43:50.4235053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T07:43:51.4241310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:43:52.4237493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-17T07:43:53.4238784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-17T07:43:54.4243887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-17T07:43:55.4242348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-17T07:43:56.4240550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T07:43:57.4236754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T07:43:58.4243152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T07:43:59.4242570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:44:00.4240976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-17T07:44:01.5742774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T07:44:02.4245425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T07:44:03.4238939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T07:44:04.4297833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T07:44:05.4242639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-17T07:44:06.4240122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-17T07:44:07.4246379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-17T07:44:08.4243799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-17T07:44:09.4239753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-17T07:44:10.4246351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T07:44:11.4242618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-17T07:44:12.4248895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-17T07:44:13.4244918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T07:44:14.4245831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-17T07:44:15.4241913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:44:16.5749867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T07:44:17.4142676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-17T07:44:18.4248649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T07:44:19.4244857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-17T07:44:20.4251079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-17T07:44:21.4247516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-17T07:44:22.4245698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T07:44:23.4247927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T07:44:24.4253457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T07:44:25.4250210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T07:44:26.4248863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:44:27.4145901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T07:44:28.4152266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T07:44:29.4247719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T07:44:30.4154565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T07:44:31.5754041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-17T07:44:32.4255887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T07:44:33.4153299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T07:44:34.4249099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-17T07:44:35.4250005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T07:44:36.4256999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T07:44:37.4154897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T07:44:38.4155136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T07:44:39.4156552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T07:44:40.4252164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T07:44:41.4257578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T07:44:42.4254694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-17T07:44:43.4151701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T07:44:44.4158075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-17T07:44:45.4154205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-17T07:44:46.5753411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-17T07:44:47.4256278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T07:44:48.4152907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T07:44:49.4159872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-17T07:44:50.4156218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T07:44:51.4153041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T07:44:52.4159335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T07:44:53.4157206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T07:44:54.4162505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T07:44:55.4160110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T07:44:56.4161248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T07:44:57.4163401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T07:44:58.4160899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:44:59.4159160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T07:45:00.4164271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T07:45:01.5664919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T07:45:02.4157703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T07:45:03.4163939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T07:45:04.4160298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T07:45:05.4165679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T07:45:06.4166425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T07:45:07.4165724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T07:45:08.4162208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T07:45:09.4159144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T07:45:10.4165342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T07:45:11.4161913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T07:45:12.4167784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T07:45:13.4165490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T07:45:14.4162087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T07:45:15.4168855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T07:45:16.5668809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T07:45:17.4162046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T07:45:18.4163360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T07:45:19.4165095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-17T07:45:20.4170385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T07:45:21.4167691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T07:45:22.4164347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T07:45:23.4170531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T07:45:24.4169451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-17T07:45:25.4166068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-17T07:45:26.4066591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-17T07:45:27.4172206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-17T07:45:28.4169452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-17T07:45:29.4167597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-17T07:45:30.4169687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:45:31.5669653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-17T07:45:32.4172120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T07:45:33.4168328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:45:34.4175598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-17T07:45:35.4172961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-17T07:45:36.4069485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-17T07:45:37.4075775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-17T07:45:38.4173125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-17T07:45:39.4169291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-17T07:45:40.4169247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:45:41.4077274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T07:45:42.4075967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-17T07:45:43.4072128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T07:45:44.4073046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T07:45:45.4176818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T07:45:46.5678755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T07:45:47.4076509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T07:45:48.4072903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T07:45:49.4179770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-17T07:45:50.4079018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-17T07:45:51.4077454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T07:45:52.4078660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-17T07:45:53.4077438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:45:54.4075533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-17T07:45:55.4173318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-17T07:45:56.4080459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-17T07:45:57.4083068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2022-04-17T07:45:58.4081663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T07:45:59.4077799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-17T07:46:00.4078388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-17T07:46:01.5578295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-17T07:46:02.4080994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-17T07:46:03.4077356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-17T07:46:04.4084705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-17T07:46:05.4080840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T07:46:06.4078597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T07:46:07.4080694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:46:08.4078569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-17T07:46:09.4084937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T07:46:10.4081044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T07:46:11.4086629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T07:46:12.4083546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-17T07:46:13.4079721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-17T07:46:14.4086206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-17T07:46:15.4082746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-17T07:46:16.5584571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-17T07:46:17.4087169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-17T07:46:18.4083667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T07:46:19.4086065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-17T07:46:20.4082245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-17T07:46:21.4083180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T07:46:22.3990713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T07:46:23.3987087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-17T07:46:24.4091828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T07:46:25.4088790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T07:46:26.4085396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:46:27.4091548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-17T07:46:28.4087950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-17T07:46:29.4093402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T07:46:30.4090389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T07:46:31.5590288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-17T07:46:32.4086482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-17T07:46:33.4088429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-17T07:46:34.4145850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T07:46:35.3992283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T07:46:36.4087833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-17T07:46:37.3995704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-17T07:46:38.3991729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T07:46:39.3995257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-17T07:46:40.4090776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T07:46:41.4096945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-17T07:46:42.3990278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-17T07:46:43.3996767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T07:46:44.3997292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T07:46:45.3998060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-17T07:46:46.5598206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T07:46:47.3992429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:46:48.3998810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-17T07:46:49.3997789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:46:50.4093409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-17T07:46:51.4099701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T07:46:52.4092642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T07:46:53.4098841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T07:46:54.3995905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T07:46:55.3995042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-17T07:46:56.4001145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:46:57.3997582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-17T07:46:58.4102292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-17T07:46:59.4001799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T07:47:00.3997742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-17T07:47:01.5498457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T07:47:02.4002312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T07:47:03.3998633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-17T07:47:04.4001981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.73,A,,,V,,V,,V*60
2022-04-17T07:47:05.4000195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.71,A,,,V,,V,,V*6C
2022-04-17T07:47:06.3996414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-17T07:47:07.4004155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T07:47:08.4000402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T07:47:09.4006317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T07:47:10.4003273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T07:47:11.3999566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:47:12.4005829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T07:47:13.4006621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T07:47:14.4001408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T07:47:15.4007804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T07:47:16.5507543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T07:47:17.4000060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T07:47:18.4002077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T07:47:19.4006924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T07:47:20.3906112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-17T07:47:21.4003095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-17T07:47:22.4009347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-17T07:47:23.4006178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-17T07:47:24.4002296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-17T07:47:25.4008523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T07:47:26.4008343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-17T07:47:27.4009415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-17T07:47:28.4005679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-17T07:47:29.4006016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-17T07:47:30.4011987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T07:47:31.5512237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T07:47:32.4008036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T07:47:33.3914034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T07:47:34.4011026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T07:47:35.4009099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T07:47:36.4014524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T07:47:37.4015129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T07:47:38.4012121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T07:47:39.4008087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:47:40.4014696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T07:47:41.4015502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T07:47:42.4012106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:47:43.4009034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T07:47:44.4010193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T07:47:45.3917309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T07:47:46.5517217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T07:47:47.3915817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T07:47:48.3912285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:47:49.3918481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T07:47:50.3914705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:47:51.4011344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T07:47:52.4012809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T07:47:53.4018911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T07:47:54.4015316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T07:47:55.3927145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T07:47:56.3918455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:47:57.3915355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T07:47:58.3917020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T07:47:59.3922439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T07:48:00.3919880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-17T07:48:01.5419493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.70,A,,,V,,V,,V*65
2022-04-17T07:48:02.3922730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-17T07:48:03.3915639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T07:48:04.3922832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T07:48:05.3922067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T07:48:06.3922961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T07:48:07.3922301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T07:48:08.3918486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T07:48:09.3917766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:48:10.3923996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-17T07:48:11.3920327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-17T07:48:12.3925683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-17T07:48:13.3924875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T07:48:14.3921092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T07:48:15.3927079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T07:48:16.5426836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T07:48:17.3921195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-17T07:48:18.3927288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T07:48:19.3921197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T07:48:20.3928763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-17T07:48:21.3940169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T07:48:22.3926507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T07:48:23.3924552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T07:48:24.3921760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T07:48:25.3924036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T07:48:26.3930593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-17T07:48:27.3927139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-17T07:48:28.3923092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T07:48:29.3929541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T07:48:30.3831341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T07:48:31.5423771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T07:48:32.3926424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T07:48:33.3932086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T07:48:34.3931515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T07:48:35.3833227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-17T07:48:36.3929645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-17T07:48:37.3926288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-17T07:48:38.3932677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-17T07:48:39.3930276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T07:48:40.3931855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T07:48:41.3928234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-17T07:48:42.3934914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T07:48:43.3835980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:48:44.3833192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T07:48:45.3830309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T07:48:46.5434369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T07:48:47.3937124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:48:48.3837681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T07:48:49.3837207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T07:48:50.3932761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T07:48:51.3932001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-17T07:48:52.3831663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-17T07:48:53.3838465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-17T07:48:54.3835830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-17T07:48:55.3839498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T07:48:56.3934849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T07:48:57.3836314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T07:48:58.3832494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T07:48:59.3838891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T07:49:00.3835077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T07:49:01.5434089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T07:49:02.3837632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T07:49:03.3842923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T07:49:04.3842878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:49:05.3838981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-17T07:49:06.3835022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-17T07:49:07.3842580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-17T07:49:08.3838759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T07:49:09.3836022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-17T07:49:10.3842457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2022-04-17T07:49:11.3838674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T07:49:12.3844981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-17T07:49:13.3838747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-17T07:49:14.3845012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-17T07:49:15.3838263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T07:49:16.5347021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-17T07:49:17.3840849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T07:49:18.3847204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-17T07:49:19.3843458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-17T07:49:20.3844475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-17T07:49:21.3842349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-17T07:49:22.3848853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T07:49:23.3848003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T07:49:24.3844652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:49:25.3845494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T07:49:26.3843316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T07:49:27.3845332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-17T07:49:28.3842440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-17T07:49:29.3848937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-17T07:49:30.3846791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-17T07:49:31.5350948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T07:49:32.3846866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T07:49:33.3851840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T07:49:34.3749746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T07:49:35.3845587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T07:49:36.3853059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-17T07:49:37.3851284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-17T07:49:38.3849696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-17T07:49:39.3853133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-17T07:49:40.3751063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-17T07:49:41.3847131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T07:49:42.3851849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T07:49:43.3848455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T07:49:44.3854812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T07:49:45.3851940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:49:46.5352172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-17T07:49:47.3856187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-17T07:49:48.3755999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-17T07:49:49.3752471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T07:49:50.3857479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T07:49:51.3854693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T07:49:52.3854713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T07:49:53.3853490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-17T07:49:54.3755388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-17T07:49:55.3754556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-17T07:49:56.3752521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-17T07:49:57.3758668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-17T07:49:58.3759261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-17T07:49:59.3755290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T07:50:00.3860736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T07:50:01.5261144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T07:50:02.3854717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-17T07:50:03.3761714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T07:50:04.3757979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-17T07:50:05.3759550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-17T07:50:06.3761068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T07:50:07.3757383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T07:50:08.3755029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:50:09.3761229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:50:10.3757515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T07:50:11.3763770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T07:50:12.3760045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T07:50:13.3765391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T07:50:14.3764937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T07:50:15.3761077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-17T07:50:16.5261074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-17T07:50:17.3764297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-17T07:50:18.3760476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-17T07:50:19.3762572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-17T07:50:20.3766493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-17T07:50:21.3765924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-17T07:50:22.3767443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-17T07:50:23.3666779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-17T07:50:24.3762260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-17T07:50:25.3762578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-17T07:50:26.3768983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-17T07:50:27.3766098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:50:28.3766426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:50:29.3763236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T07:50:30.3769181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T07:50:31.5268764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-17T07:50:32.3766915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-17T07:50:33.3665791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-17T07:50:34.3767138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T07:50:35.3771273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-17T07:50:36.3770046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-17T07:50:37.3766149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-17T07:50:38.3772842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T07:50:39.3770126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T07:50:40.3667170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T07:50:41.3673878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T07:50:42.3772532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-17T07:50:43.3768773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T07:50:44.3716489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T07:50:45.3796043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T07:50:46.5273395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T07:50:47.3775169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T07:50:48.3769691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:50:49.3770629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T07:50:50.3676762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:50:51.3668815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T07:50:52.3675262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T07:50:53.3671417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T07:50:54.3677803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T07:50:55.3773318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:50:56.3778484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T07:50:57.3770455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T07:50:58.3677502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-17T07:50:59.3674732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-17T07:51:00.3779037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-17T07:51:01.5180443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T07:51:02.3674242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T07:51:03.3738475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-17T07:51:04.3676649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.79,A,,,V,,V,,V*67
2022-04-17T07:51:05.3674336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.80,A,,,V,,V,,V*6A
2022-04-17T07:51:06.3681821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-17T07:51:07.3679051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-17T07:51:08.3727006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-17T07:51:09.3679368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-17T07:51:10.3675432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-17T07:51:11.3681856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-17T07:51:12.3678037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.95,A,,,V,,V,,V*67
2022-04-17T07:51:13.3683496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.99,A,,,V,,V,,V*69
2022-04-17T07:51:14.3680519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.90,A,,,V,,V,,V*63
2022-04-17T07:51:15.3676725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-17T07:51:16.5181960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-17T07:51:17.3684723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T07:51:18.3682079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-17T07:51:19.3678157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-17T07:51:20.3685617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-17T07:51:21.3683249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T07:51:22.3679268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T07:51:23.3686428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T07:51:24.3684659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T07:51:25.3679565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T07:51:26.3687923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-17T07:51:27.3686352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T07:51:28.3684234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-17T07:51:29.3680693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T07:51:30.3688705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T07:51:31.5183369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T07:51:32.3687831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T07:51:33.3684232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T07:51:34.3684955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-17T07:51:35.3590622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-17T07:51:36.3587976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:51:37.3683566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T07:51:38.3591926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-17T07:51:39.3687475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-17T07:51:40.3687429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T07:51:41.3692415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T07:51:42.3690102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T07:51:43.3688887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T07:51:44.3694112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T07:51:45.3592334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T07:51:46.5191456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T07:51:47.3694558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T07:51:48.3691773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:51:49.3688303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T07:51:50.3690438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T07:51:51.3589324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T07:51:52.3595519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T07:51:53.3595959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T07:51:54.3593858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T07:51:55.3592123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-17T07:51:56.3689519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T07:51:57.3691879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T07:51:58.3593659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-17T07:51:59.3598776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-17T07:52:00.3596135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-17T07:52:01.5193962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-17T07:52:02.3599290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-17T07:52:03.3596467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-17T07:52:04.3597016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-17T07:52:05.3593220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-17T07:52:06.3599884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-17T07:52:07.3595088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-17T07:52:08.3601271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-17T07:52:09.3601322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-17T07:52:10.3598586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-17T07:52:11.3594670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-17T07:52:12.3600986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-17T07:52:13.3597625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-17T07:52:14.3602892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-17T07:52:15.3600198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-17T07:52:16.5102956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:52:17.3605083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-17T07:52:18.3602698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-17T07:52:19.3604067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T07:52:20.3603219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T07:52:21.3599375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T07:52:22.3605318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T07:52:23.3601805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T07:52:24.3598582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T07:52:25.3600883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T07:52:26.3607228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T07:52:27.3607178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T07:52:28.3603614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T07:52:29.3600906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T07:52:30.3602087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T07:52:31.5101611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T07:52:32.3605977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T07:52:33.3601654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T07:52:34.3608314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T07:52:35.3603207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T07:52:36.3609380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-17T07:52:37.3605976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T07:52:38.3611221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T07:52:39.3608649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T07:52:40.3605296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T07:52:41.3612080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T07:52:42.3609004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T07:52:43.3510763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T07:52:44.3507095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T07:52:45.3513398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T07:52:46.5113173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T07:52:47.3606114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-17T07:52:48.3612112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-17T07:52:49.3612049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-17T07:52:50.3511756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T07:52:51.3609624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T07:52:52.3610740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T07:52:53.3609417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T07:52:54.3615616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T07:52:55.3513456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-17T07:52:56.3509729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T07:52:57.3509001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-17T07:52:58.3517796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-17T07:52:59.3518120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-17T07:53:00.3511274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-17T07:53:01.5111807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-17T07:53:02.3614810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-17T07:53:03.3511723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-17T07:53:04.3617349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-17T07:53:05.3515355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-17T07:53:06.3519882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T07:53:07.3518961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T07:53:08.3517796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T07:53:09.3613466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T07:53:10.3520507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T07:53:11.3516562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T07:53:12.3521733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-17T07:53:13.3519617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T07:53:14.3516490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T07:53:15.3518856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T07:53:16.5018690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T07:53:17.3515111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-17T07:53:18.3521513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-17T07:53:19.3517664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:53:20.3519714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-17T07:53:21.3524833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T07:53:22.3523772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T07:53:23.3520085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T07:53:24.3526368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-17T07:53:25.3524822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-17T07:53:26.3522930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-17T07:53:27.3519095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-17T07:53:28.3526523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T07:53:29.3521815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T07:53:30.3527083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T07:53:31.5023668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-17T07:53:32.3528133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-17T07:53:33.3525381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T07:53:34.3528989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T07:53:35.3529743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-17T07:53:36.3526915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-17T07:53:37.3524696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T07:53:38.3529898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T07:53:39.3523774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T07:53:40.3526147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T07:53:41.3427065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T07:53:42.3524778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T07:53:43.3431655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-17T07:53:44.3427864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T07:53:45.3526343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T07:53:46.5026148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T07:53:47.3430990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T07:53:48.3431493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-17T07:53:49.3527697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T07:53:50.3531339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T07:53:51.3427897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-17T07:53:52.3533598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-17T07:53:53.3535012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-17T07:53:54.3532120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-17T07:53:55.3530406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-17T07:53:56.3428030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T07:53:57.3439842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T07:53:58.3431485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T07:53:59.3436961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-17T07:54:00.3533459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T07:54:01.5032912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T07:54:02.3437863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T07:54:03.3434828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T07:54:04.3431421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T07:54:05.3437700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T07:54:06.3434864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T07:54:07.3432868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T07:54:08.3440200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:54:09.3439222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:54:10.3435523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T07:54:11.3441041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T07:54:12.3434701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T07:54:13.3440915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:54:14.3437230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:54:15.3436777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T07:54:16.4936378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T07:54:17.3439720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:54:18.3435909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-17T07:54:19.3435193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-17T07:54:20.3443882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-17T07:54:21.3440647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-17T07:54:22.3437174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-17T07:54:23.3443689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-17T07:54:24.3443945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T07:54:25.3444983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T07:54:26.3441948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T07:54:27.3438467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T07:54:28.3444854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T07:54:29.3442177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:54:30.3440598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T07:54:31.4940141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-17T07:54:32.3443411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-17T07:54:33.3441694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-17T07:54:34.3447925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-17T07:54:35.3444133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T07:54:36.3440363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T07:54:37.3442070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T07:54:38.3447931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T07:54:39.3444258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-17T07:54:40.3446765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-17T07:54:41.3448421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-17T07:54:42.3445873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T07:54:43.3450851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:54:44.3342936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T07:54:45.3443563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T07:54:46.4949799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T07:54:47.3447428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T07:54:48.3344236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T07:54:49.3351721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T07:54:50.3347974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-17T07:54:51.3446808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-17T07:54:52.3346092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-17T07:54:53.3354005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-17T07:54:54.3350315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-17T07:54:55.3351132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-17T07:54:56.3352798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-17T07:54:57.3450716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-17T07:54:58.3448703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-17T07:54:59.3454953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-17T07:55:00.3451758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-17T07:55:01.4953584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T07:55:02.3349136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T07:55:03.3355637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-17T07:55:04.3352661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T07:55:05.3357845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-17T07:55:06.3356024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T07:55:07.3357305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-17T07:55:08.3356099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-17T07:55:09.3353927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-17T07:55:10.3359470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-17T07:55:11.3356697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T07:55:12.3352918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-17T07:55:13.3360270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T07:55:14.3356651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-17T07:55:15.3353407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-17T07:55:16.4862245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-17T07:55:17.3355935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T07:55:18.3362222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-17T07:55:19.3360571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-17T07:55:20.3358161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T07:55:21.3363741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-17T07:55:22.3364187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-17T07:55:23.3363248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-17T07:55:24.3361539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T07:55:25.3357561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T07:55:26.3358368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T07:55:27.3364578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T07:55:28.3361715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-17T07:55:29.3359071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T07:55:30.3365325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T07:55:31.4866244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T07:55:32.3360603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-17T07:55:33.3367115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-17T07:55:34.3366993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-17T07:55:35.3364202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T07:55:36.3360999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-17T07:55:37.3367492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-17T07:55:38.3367963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-17T07:55:39.3333819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-17T07:55:40.3263965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-17T07:55:41.3216303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-17T07:55:42.3213166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-17T07:55:43.3214624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-17T07:55:44.3220170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-17T07:55:45.3217247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-17T07:55:46.4716980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-17T07:55:47.3219385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T07:55:48.3216064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T07:55:49.3221225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-17T07:55:50.3222412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T07:55:51.3221545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T07:55:52.3218001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T07:55:53.3114600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T07:55:54.3120889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T07:55:55.3118811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-17T07:55:56.3215550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-17T07:55:57.3124443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T07:55:58.3120468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-17T07:55:59.3220800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T07:56:00.3117904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T07:56:01.4720139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T07:56:02.3074606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T07:56:03.3122537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:56:04.3119041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-17T07:56:05.3127550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-17T07:56:06.3126360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-17T07:56:07.3122643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-17T07:56:08.3227525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-17T07:56:09.3224448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T07:56:10.3121684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T07:56:11.3127687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T07:56:12.3123976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-17T07:56:13.3127761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-17T07:56:14.3123929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-17T07:56:15.3129394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-17T07:56:16.4629964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-17T07:56:17.3123838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-17T07:56:18.3130007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-17T07:56:19.3129663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-17T07:56:20.3125970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T07:56:21.3123497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T07:56:22.3129825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T07:56:23.3127261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T07:56:24.3128744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-17T07:56:25.3130576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T07:56:26.3128755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T07:56:27.3134265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-17T07:56:28.3133723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T07:56:29.3130707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T07:56:30.3126893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T07:56:31.4626748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T07:56:32.3131475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T07:56:33.3028018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-17T07:56:34.3133931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-17T07:56:35.3130291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-17T07:56:36.3034396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T07:56:37.3130241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T07:56:38.3136139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-17T07:56:39.3132490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-17T07:56:40.3138277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T07:56:41.3137597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-17T07:56:42.3035181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-17T07:56:43.3036056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-17T07:56:44.3133896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-17T07:56:45.3138717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-17T07:56:46.4633954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-17T07:56:47.3131646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-17T07:56:48.3134216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T07:56:49.3140390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-17T07:56:50.3137077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-17T07:56:51.3036354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T07:56:52.3136445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-17T07:56:53.3134841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-17T07:56:54.3142768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-17T07:56:55.3139825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-17T07:56:56.3139994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-17T07:56:57.3141944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-17T07:56:58.3038938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-17T07:56:59.3035786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T07:57:00.3042132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T07:57:01.4641292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T07:57:02.3039662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T07:57:03.3045127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T07:57:04.3042107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T07:57:05.3038827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T07:57:06.3046353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T07:57:07.3044898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T07:57:08.3043374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T07:57:09.3040955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T07:57:10.3047204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T07:57:11.3043450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T07:57:12.3148330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T07:57:13.3046076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T07:57:14.3042295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T07:57:15.3040767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T07:57:16.4549786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T07:57:17.3050250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T07:57:18.3047333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T07:57:19.3044310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-17T07:57:20.3050559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T07:57:21.3050564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T07:57:22.3051467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T07:57:23.3046868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T07:57:24.3052406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-17T07:57:25.3049433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T07:57:26.3045792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T07:57:27.3051644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T07:57:28.3045404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-17T07:57:29.3051427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:57:30.3052260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T07:57:31.4552229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T07:57:32.3054835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-17T07:57:33.3053300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T07:57:34.3054876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T07:57:35.3051284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T07:57:36.3049201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-17T07:57:37.3055861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-17T07:57:38.3052938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T07:57:39.3049543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T07:57:40.3055528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:57:41.3050390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-17T07:57:42.2957156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-17T07:57:43.3053121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-17T07:57:44.3052015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T07:57:45.3059075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T07:57:46.4552311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T07:57:47.3054730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-17T07:57:48.3054425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-17T07:57:49.3052678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-17T07:57:50.2999275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.73,A,,,V,,V,,V*63
2022-04-17T07:57:51.2957870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.77,A,,,V,,V,,V*67
2022-04-17T07:57:52.3054365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.75,A,,,V,,V,,V*61
2022-04-17T07:57:53.2961237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-17T07:57:54.3056757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T07:57:55.3055979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T07:57:56.2958227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T07:57:57.2959145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-17T07:57:58.2957914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-17T07:57:59.3062763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T07:58:00.3057167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T07:58:01.4557023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T07:58:02.2960405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T07:58:03.2958847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T07:58:04.2957566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T07:58:05.3058672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T07:58:06.2964302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-17T07:58:07.2965233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T07:58:08.2957926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T07:58:09.2964321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T07:58:10.3059996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-17T07:58:11.2966715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-17T07:58:12.2963003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T07:58:13.2967996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T07:58:14.2960182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T07:58:15.2966764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T07:58:16.4467123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T07:58:17.2965285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-17T07:58:18.2961442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-17T07:58:19.2968455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T07:58:20.2964798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T07:58:21.2970271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T07:58:22.2967450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:58:23.2965155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T07:58:24.2964190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T07:58:25.2971733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-17T07:58:26.2969445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T07:58:27.2965686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T07:58:28.2971847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T07:58:29.2968642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T07:58:30.2966688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T07:58:31.4471007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T07:58:32.2973630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T07:58:33.2969809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-17T07:58:34.2969177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T07:58:35.2970576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T07:58:36.2966642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T07:58:37.2973795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T07:58:38.2969750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T07:58:39.2871258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T07:58:40.2876945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T07:58:41.2874880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T07:58:42.2970846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-17T07:58:43.2977072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-17T07:58:44.2975343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T07:58:45.2971613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T07:58:46.4471446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T07:58:47.2974180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T07:58:48.2971636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T07:58:49.2977478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-17T07:58:50.2978599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T07:58:51.2975141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-17T07:58:52.2980893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.73,A,,,V,,V,,V*6C
2022-04-17T07:58:53.2973702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-17T07:58:54.2881269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-17T07:58:55.2917112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T07:58:56.2974673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T07:58:57.2876401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T07:58:58.2882108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T07:58:59.2979536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T07:59:00.2876406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.67,A,,,V,,V,,V*6E
2022-04-17T07:59:01.4475666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2022-04-17T07:59:02.2878572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.70,A,,,V,,V,,V*64
2022-04-17T07:59:03.2880251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-17T07:59:04.2981251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-17T07:59:05.2977513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.69,A,,,V,,V,,V*6D
2022-04-17T07:59:06.2884509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.72,A,,,V,,V,,V*6E
2022-04-17T07:59:07.2880556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.74,A,,,V,,V,,V*66
2022-04-17T07:59:08.2876850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-17T07:59:09.2982959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-17T07:59:10.2979232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T07:59:11.2886048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:59:12.2981759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-17T07:59:13.2982453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T07:59:14.2881435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T07:59:15.2879357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T07:59:16.4388593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T07:59:17.2881992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T07:59:18.2888348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T07:59:19.2884628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T07:59:20.2883692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-17T07:59:21.2883046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T07:59:22.2887169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T07:59:23.2883506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T07:59:24.2889913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T07:59:25.2891311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-17T07:59:26.2888073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-17T07:59:27.2886125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-17T07:59:28.2891838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-17T07:59:29.2888681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T07:59:30.2887060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T07:59:31.4386836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T07:59:32.2892586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T07:59:33.2891472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T07:59:34.2888120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T07:59:35.2888082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T07:59:36.2794440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-17T07:59:37.2890842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T07:59:38.2887039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T07:59:39.2893399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T07:59:40.2893202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T07:59:41.2889606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T07:59:42.2895874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T07:59:43.2891070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T07:59:44.2889477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T07:59:45.2895869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-17T07:59:46.4396166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-17T07:59:47.2898244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T07:59:48.2896062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-17T07:59:49.2894274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T07:59:50.2890668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T07:59:51.2896716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T07:59:52.2793621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-17T07:59:53.2794396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-17T07:59:54.2799834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-17T07:59:55.2897231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-17T07:59:56.2898885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-17T07:59:57.2895213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2022-04-17T07:59:58.2900624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-17T07:59:59.2893225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2022-04-17T08:00:00.2899490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-17T08:00:01.4402712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T08:00:02.2796521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-17T08:00:03.2802248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-17T08:00:04.2799017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-17T08:00:05.2795295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-17T08:00:06.2801833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-17T08:00:07.2897702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-17T08:00:08.2804755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-17T08:00:09.2803598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-17T08:00:10.2799845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-17T08:00:11.2805480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-17T08:00:12.2802562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-17T08:00:13.2800821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-17T08:00:14.2806323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-17T08:00:15.2806387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-17T08:00:16.4306978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-17T08:00:17.2800062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-17T08:00:18.2807401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T08:00:19.2804275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T08:00:20.2705348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T08:00:21.2806271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-17T08:00:22.2804496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-17T08:00:23.2800766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-17T08:00:24.2807241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-17T08:00:25.2809406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T08:00:26.2806113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T08:00:27.2802668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-17T08:00:28.2804431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:00:29.2810784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T08:00:30.2807619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-17T08:00:31.4307643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-17T08:00:32.2811352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T08:00:33.2807830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T08:00:34.2807624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T08:00:35.2813406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T08:00:36.2807766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T08:00:37.2805836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T08:00:38.2807648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T08:00:39.2809212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-17T08:00:40.2813451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-17T08:00:41.2808320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-17T08:00:42.2814304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-17T08:00:43.2810820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-17T08:00:44.2816313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-17T08:00:45.2715681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T08:00:46.4313770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T08:00:47.2816305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T08:00:48.2812743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T08:00:49.2809191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-17T08:00:50.2816687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T08:00:51.2812842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-17T08:00:52.2819088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-17T08:00:53.2810998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-17T08:00:54.2717844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-17T08:00:55.2813698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T08:00:56.2719754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T08:00:57.2815886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T08:00:58.2719681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T08:00:59.2718004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T08:01:00.2720546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T08:01:01.4320829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T08:01:02.2819412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T08:01:03.2817713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T08:01:04.2722427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T08:01:05.2818445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T08:01:06.2716021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T08:01:07.2821448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:01:08.2720176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T08:01:09.2716177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T08:01:10.2722680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T08:01:11.2818132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-17T08:01:12.2724550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T08:01:13.2724657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T08:01:14.2719596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T08:01:15.2725724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T08:01:16.4226717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T08:01:17.2718915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.67,A,,,V,,V,,V*63
2022-04-17T08:01:18.2726074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.71,A,,,V,,V,,V*6C
2022-04-17T08:01:19.2724545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2022-04-17T08:01:20.2720890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2022-04-17T08:01:21.2727156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-17T08:01:22.2723376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.73,A,,,V,,V,,V*62
2022-04-17T08:01:23.2720320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.72,A,,,V,,V,,V*67
2022-04-17T08:01:24.2726550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.72,A,,,V,,V,,V*66
2022-04-17T08:01:25.2724138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.72,A,,,V,,V,,V*66
2022-04-17T08:01:26.2722319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.65,A,,,V,,V,,V*65
2022-04-17T08:01:27.2729352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.63,A,,,V,,V,,V*60
2022-04-17T08:01:28.2726279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.64,A,,,V,,V,,V*66
2022-04-17T08:01:29.2726742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T08:01:30.2728625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2022-04-17T08:01:31.4230914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-17T08:01:32.2728687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-17T08:01:33.2729572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-17T08:01:34.2728560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-17T08:01:35.2730473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-17T08:01:36.2726450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T08:01:37.2732356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T08:01:38.2734005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T08:01:39.2730618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T08:01:40.2727889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T08:01:41.2665719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T08:01:42.2733541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T08:01:43.2727152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T08:01:44.2634580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-17T08:01:45.2626895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T08:01:46.4227375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T08:01:47.2730093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T08:01:48.2736363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-17T08:01:49.2732624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-17T08:01:50.2728735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T08:01:51.2734912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T08:01:52.2733981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T08:01:53.2735373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-17T08:01:54.2731767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T08:01:55.2635648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-17T08:01:56.2631970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-17T08:01:57.2732143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T08:01:58.2639135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T08:01:59.2636008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T08:02:00.2637889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:02:01.4235125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T08:02:02.2637243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T08:02:03.2732670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-17T08:02:04.2739686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T08:02:05.2736067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T08:02:06.2742572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T08:02:07.2635876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T08:02:08.2742341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-17T08:02:09.2635499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-17T08:02:10.2641952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-17T08:02:11.2638132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-17T08:02:12.2636599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T08:02:13.2644955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T08:02:14.2641949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T08:02:15.2638362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T08:02:16.4237238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-17T08:02:17.2641842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T08:02:18.2640240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T08:02:19.2645869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-17T08:02:20.2646596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T08:02:21.2642720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T08:02:22.2639654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T08:02:23.2645977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T08:02:24.2642256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T08:02:25.2647887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T08:02:26.2644092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T08:02:27.2641122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T08:02:28.2649413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T08:02:29.2641136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T08:02:30.2647587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T08:02:31.4148790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:02:32.2642187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T08:02:33.2643904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-17T08:02:34.2645589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T08:02:35.2643971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T08:02:36.2646363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T08:02:37.2651771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T08:02:38.2648772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-17T08:02:39.2645143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-17T08:02:40.2551715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-17T08:02:41.2647547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T08:02:42.2653083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T08:02:43.2651103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-17T08:02:44.2647466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T08:02:45.2654673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T08:02:46.4154348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T08:02:47.2653203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T08:02:48.2649209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T08:02:49.2655694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T08:02:50.2651967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-17T08:02:51.2649628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:02:52.2655663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-17T08:02:53.2652625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T08:02:54.2651723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T08:02:55.2657019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-17T08:02:56.2653960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T08:02:57.2650169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T08:02:58.2552507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T08:02:59.2559355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T08:03:00.2655683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-17T08:03:01.4159327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T08:03:02.2651534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-17T08:03:03.2659121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-17T08:03:04.2560993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-17T08:03:05.2659368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-17T08:03:06.2657406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-17T08:03:07.2653766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-17T08:03:08.2660104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-17T08:03:09.2556952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-17T08:03:10.2554930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-17T08:03:11.2561480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T08:03:12.2557804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-17T08:03:13.2563098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-17T08:03:14.2660232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-17T08:03:15.2556872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-17T08:03:16.4165122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T08:03:17.2559326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-17T08:03:18.2564898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T08:03:19.2561882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-17T08:03:20.2561369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-17T08:03:21.2558745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-17T08:03:22.2565075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-17T08:03:23.2562995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-17T08:03:24.2559468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-17T08:03:25.2565657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-17T08:03:26.2563315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-17T08:03:27.2568942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-17T08:03:28.2563279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-17T08:03:29.2568866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-17T08:03:30.2567546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-17T08:03:31.4065215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-17T08:03:32.2569956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-17T08:03:33.2566678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-17T08:03:34.2563113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T08:03:35.2569238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T08:03:36.2565266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-17T08:03:37.2570867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-17T08:03:38.2568048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-17T08:03:39.2565543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T08:03:40.2571666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T08:03:41.2567922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-17T08:03:42.2573531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-17T08:03:43.2564931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-17T08:03:44.2565822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-17T08:03:45.2572196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-17T08:03:46.4072740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T08:03:47.2574277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T08:03:48.2472080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T08:03:49.2568259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T08:03:50.2569222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-17T08:03:51.2575201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-17T08:03:52.2475497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T08:03:53.2472524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-17T08:03:54.2568804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-17T08:03:55.2570096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T08:03:56.2477076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T08:03:57.2473417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T08:03:58.2578223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T08:03:59.2475923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-17T08:04:00.2473235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-17T08:04:01.4074111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T08:04:02.2477064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T08:04:03.2473391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-17T08:04:04.2479689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-17T08:04:05.2576537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-17T08:04:06.2574786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-17T08:04:07.2573782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T08:04:08.2580058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-17T08:04:09.2477007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-17T08:04:10.2482640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-17T08:04:11.2479553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-17T08:04:12.2575161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-17T08:04:13.2483189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-17T08:04:14.2480187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2022-04-17T08:04:15.2480581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-17T08:04:16.4084257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-17T08:04:17.2483707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T08:04:18.2479695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T08:04:19.2476862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T08:04:20.2483221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T08:04:21.2479450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T08:04:22.2481633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T08:04:23.2480552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T08:04:24.2478799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T08:04:25.2484900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T08:04:26.2481177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T08:04:27.2486805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T08:04:28.2483821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.72,A,,,V,,V,,V*6E
2022-04-17T08:04:29.2486623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.76,A,,,V,,V,,V*6A
2022-04-17T08:04:30.2484885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.73,A,,,V,,V,,V*62
2022-04-17T08:04:31.3984837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-17T08:04:32.2487359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-17T08:04:33.2483582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T08:04:34.2490083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T08:04:35.2487149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T08:04:36.2484234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-17T08:04:37.2482526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-17T08:04:38.2490865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.71,A,,,V,,V,,V*65
2022-04-17T08:04:39.2486956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.72,A,,,V,,V,,V*6E
2022-04-17T08:04:40.2483308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.67,A,,,V,,V,,V*69
2022-04-17T08:04:41.2491704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-17T08:04:42.2484454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-17T08:04:43.2490767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-17T08:04:44.2487396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T08:04:45.2492709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T08:04:46.3992959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T08:04:47.2488283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-17T08:04:48.2493953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T08:04:49.2491211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T08:04:50.2487552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T08:04:51.2494590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T08:04:52.2490872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T08:04:53.2488349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T08:04:54.2496028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-17T08:04:55.2492940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-17T08:04:56.2488938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-17T08:04:57.2497342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-17T08:04:58.2489658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-17T08:04:59.2391876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-17T08:05:00.2389778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-17T08:05:01.3994423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-17T08:05:02.2496523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T08:05:03.2492836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T08:05:04.2399089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T08:05:05.2495581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-17T08:05:06.2491781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-17T08:05:07.2497087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T08:05:08.2495482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T08:05:09.2494251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T08:05:10.2492833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-17T08:05:11.2399799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-17T08:05:12.2395962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-17T08:05:13.2401562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-17T08:05:14.2399945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-17T08:05:15.2396023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-17T08:05:16.3996069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-17T08:05:17.2399116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-17T08:05:18.2395369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T08:05:19.2401844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T08:05:20.2498348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T08:05:21.2404609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-17T08:05:22.2404495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-17T08:05:23.2401094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T08:05:24.2397283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T08:05:25.2406339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:05:26.2406098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T08:05:27.2402459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:05:28.2398483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T08:05:29.2406751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:05:30.2408180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T08:05:31.3907755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-17T08:05:32.2401918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-17T08:05:33.2408276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-17T08:05:34.2408613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T08:05:35.2404675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T08:05:36.2405315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T08:05:37.2401543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T08:05:38.2407819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-17T08:05:39.2403910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T08:05:40.2405236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-17T08:05:41.2410757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-17T08:05:42.2410808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T08:05:43.2410062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-17T08:05:44.2406388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T08:05:45.2412409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-17T08:05:46.3912077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T08:05:47.2409641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T08:05:48.2407974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T08:05:49.2409748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-17T08:05:50.2405913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T08:05:51.2406479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T08:05:52.2412580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T08:05:53.2414305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T08:05:54.2410509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:05:55.2415837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T08:05:56.2316567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T08:05:57.2313561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T08:05:58.2409105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T08:05:59.2316112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T08:06:00.2312507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T08:06:01.3916185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T08:06:02.2410548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T08:06:03.2412047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:06:04.2412956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T08:06:05.2418740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T08:06:06.2416537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-17T08:06:07.2318483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T08:06:08.2414144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T08:06:09.2313773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-17T08:06:10.2320292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T08:06:11.2317400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T08:06:12.2313537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T08:06:13.2319822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T08:06:14.2316318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T08:06:15.2318319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-17T08:06:16.3917551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T08:06:17.2317940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T08:06:18.2323507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-17T08:06:19.2322283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-17T08:06:20.2319751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-17T08:06:21.2315749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-17T08:06:22.2322875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:06:23.2319105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T08:06:24.2324649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-17T08:06:25.2318187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T08:06:26.2324425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T08:06:27.2321326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T08:06:28.2322603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T08:06:29.2318843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T08:06:30.2326716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T08:06:31.3826669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T08:06:32.2319008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T08:06:33.2327713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T08:06:34.2323848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T08:06:35.2320500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T08:06:36.2328892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-17T08:06:37.2326903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T08:06:38.2323096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T08:06:39.2329432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:06:40.2322059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T08:06:41.2328411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T08:06:42.2331156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T08:06:43.2328039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T08:06:44.2325547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-17T08:06:45.2330959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T08:06:46.3831663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:06:47.2327307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T08:06:48.2325168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T08:06:49.2326372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T08:06:50.2333610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T08:06:51.2330560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T08:06:52.2327587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T08:06:53.2326192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T08:06:54.2228536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T08:06:55.2234558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T08:06:56.2234793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T08:06:57.2231901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T08:06:58.2228969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-17T08:06:59.2230429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T08:07:00.2336047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-17T08:07:01.3830712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T08:07:02.2334884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T08:07:03.2231558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T08:07:04.2237008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T08:07:05.2233991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T08:07:06.2238116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-17T08:07:07.2236069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-17T08:07:08.2232392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T08:07:09.2238635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T08:07:10.2234900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-17T08:07:11.2240478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-17T08:07:12.2237534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-17T08:07:13.2235563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T08:07:14.2333133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T08:07:15.2341498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-17T08:07:16.3834605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-17T08:07:17.2239407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-17T08:07:18.2235612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-17T08:07:19.2242435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-17T08:07:20.2243371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T08:07:21.2239105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-17T08:07:22.2235589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-17T08:07:23.2242937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-17T08:07:24.2243318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-17T08:07:25.2244368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-17T08:07:26.2241474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-17T08:07:27.2237612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-17T08:07:28.2243855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-17T08:07:29.2240125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.19,A,,,V,,V,,V*60
2022-04-17T08:07:30.2245669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-17T08:07:31.3746340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-17T08:07:32.2240466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T08:07:33.2242169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-17T08:07:34.2247773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-17T08:07:35.2244747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-17T08:07:36.2240983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-17T08:07:37.2241434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-17T08:07:38.2239668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T08:07:39.2246324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T08:07:40.2246234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-17T08:07:41.2242587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-17T08:07:42.2249312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-17T08:07:43.2245407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-17T08:07:44.2250973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T08:07:45.2245262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-17T08:07:46.3749424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-17T08:07:47.2251210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T08:07:48.2243557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-17T08:07:49.2251669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T08:07:50.2247912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T08:07:51.2148932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T08:07:52.2146246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T08:07:53.2152505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T08:07:54.2148833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T08:07:55.2250749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T08:07:56.2247200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-17T08:07:57.2254418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-17T08:07:58.2213865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-17T08:07:59.2135568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-17T08:08:00.2004877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-17T08:08:01.3597362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-17T08:08:02.2099899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T08:08:03.2105730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T08:08:04.2102315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T08:08:05.2098694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T08:08:06.2005670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-17T08:08:07.2102236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T08:08:08.1999461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T08:08:09.2006700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T08:08:10.2002980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T08:08:11.2008251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T08:08:12.2104549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T08:08:13.2003736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T08:08:14.2005643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:08:15.2003775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T08:08:16.3607099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-17T08:08:17.2109610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T08:08:18.2007702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T08:08:19.2004011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T08:08:20.2010926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T08:08:21.2003491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T08:08:22.2009951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T08:08:23.2006067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T08:08:24.2013233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T08:08:25.2010289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-17T08:08:26.2008371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T08:08:27.2013712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T08:08:28.2011306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T08:08:29.2009083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T08:08:30.2014331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T08:08:31.3512433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T08:08:32.2015372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T08:08:33.2015842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-17T08:08:34.2014097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T08:08:35.2014841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T08:08:36.2011306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T08:08:37.2016403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T08:08:38.2016939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T08:08:39.2015448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-17T08:08:40.2013583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T08:08:41.2015849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T08:08:42.2013853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T08:08:43.2018957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-17T08:08:44.2019316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T08:08:45.2016606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-17T08:08:46.3516094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-17T08:08:47.2019157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T08:08:48.2015427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T08:08:49.2020341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T08:08:50.1918201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T08:08:51.2014484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T08:08:52.2020730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T08:08:53.1914993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T08:08:54.2022563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-17T08:08:55.2014651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T08:08:56.2022990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T08:08:57.2019241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T08:08:58.2015461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T08:08:59.1923934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T08:09:00.2020312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T08:09:01.3524186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-17T08:09:02.2016541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T08:09:03.2023185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T08:09:04.1922450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T08:09:05.1918624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T08:09:06.1925907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T08:09:07.1920608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-17T08:09:08.1926853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-17T08:09:09.1920521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-17T08:09:10.2026423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T08:09:11.1923029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T08:09:12.1928473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T08:09:13.1925508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T08:09:14.1922412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T08:09:15.1928603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T08:09:16.3528939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T08:09:17.1927072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-17T08:09:18.1923280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-17T08:09:19.1929544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-17T08:09:20.1929168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-17T08:09:21.2026653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-17T08:09:22.2024702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-17T08:09:23.2030952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-17T08:09:24.1927893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T08:09:25.1924030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T08:09:26.1931903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T08:09:27.1932971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T08:09:28.1933886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T08:09:29.1932960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T08:09:30.1927997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T08:09:31.3427550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-17T08:09:32.1931482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T08:09:33.1927630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T08:09:34.1933893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T08:09:35.1930166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.65,A,,,V,,V,,V*64
2022-04-17T08:09:36.1935023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T08:09:37.1936039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-17T08:09:38.1932077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-17T08:09:39.1929714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T08:09:40.1936216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T08:09:41.1932302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T08:09:42.1982671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-17T08:09:43.1934854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-17T08:09:44.1934405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-17T08:09:45.1930581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-17T08:09:46.3439550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T08:09:47.1933460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-17T08:09:48.1939723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.71,A,,,V,,V,,V*66
2022-04-17T08:09:49.1938383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.73,A,,,V,,V,,V*63
2022-04-17T08:09:50.1936752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2022-04-17T08:09:51.1936187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T08:09:52.1937541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T08:09:53.1939116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-17T08:09:54.1936518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.74,A,,,V,,V,,V*6B
2022-04-17T08:09:55.1941677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.75,A,,,V,,V,,V*65
2022-04-17T08:09:56.1937996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.69,A,,,V,,V,,V*68
2022-04-17T08:09:57.1934615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.67,A,,,V,,V,,V*65
2022-04-17T08:09:58.1941343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-17T08:09:59.1937604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:10:00.1936360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T08:10:01.3444039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T08:10:02.1936537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T08:10:03.1938142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-17T08:10:04.1936608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T08:10:05.1942689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-17T08:10:06.1938929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T08:10:07.1845585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T08:10:08.1941276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T08:10:09.1938864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T08:10:10.1946609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T08:10:11.1942928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T08:10:12.1939046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-17T08:10:13.1941075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-17T08:10:14.1839507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T08:10:15.1848142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T08:10:16.3448749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T08:10:17.1844861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T08:10:18.1948917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-17T08:10:19.1947338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-17T08:10:20.1845811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-17T08:10:21.1950586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-17T08:10:22.1948173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T08:10:23.1845011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T08:10:24.1845966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T08:10:25.1851339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T08:10:26.1849000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-17T08:10:27.1851112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-17T08:10:28.1851599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.75,A,,,V,,V,,V*69
2022-04-17T08:10:29.1853114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-17T08:10:30.1850192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T08:10:31.3349866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T08:10:32.1852494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T08:10:33.1849972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T08:10:34.1846175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-17T08:10:35.1852431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T08:10:36.1848580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T08:10:37.1850306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T08:10:38.1848167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T08:10:39.1854394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T08:10:40.1851806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T08:10:41.1848160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T08:10:42.1854943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T08:10:43.1853956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T08:10:44.1854794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-17T08:10:45.1856477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-17T08:10:46.3354654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-17T08:10:47.1857359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-17T08:10:48.1858423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-17T08:10:49.1856067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-17T08:10:50.1852069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-17T08:10:51.1858741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-17T08:10:52.1855811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T08:10:53.1852387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T08:10:54.1858656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T08:10:55.1856458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T08:10:56.1755671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T08:10:57.1861075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-17T08:10:58.1855899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-17T08:10:59.1861688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-17T08:11:00.1858765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T08:11:01.3361721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T08:11:02.1860449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-17T08:11:03.1857021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-17T08:11:04.1856895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-17T08:11:05.1855763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-17T08:11:06.1798942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T08:11:07.1862545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-17T08:11:08.1761054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T08:11:09.1861297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T08:11:10.1758231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T08:11:11.1764552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T08:11:12.1760847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T08:11:13.1758464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T08:11:14.1766365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T08:11:15.1763582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T08:11:16.3363174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T08:11:17.1867331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T08:11:18.1865711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T08:11:19.1867396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T08:11:20.1764462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T08:11:21.1761443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T08:11:22.1769349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T08:11:23.1867844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T08:11:24.1766384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T08:11:25.1762598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-17T08:11:26.1770098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-17T08:11:27.1766140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T08:11:28.1763225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T08:11:29.1769617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T08:11:30.1769327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T08:11:31.3271732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T08:11:32.1764500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T08:11:33.1768174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T08:11:34.1769307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T08:11:35.1765326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T08:11:36.1773533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T08:11:37.1769760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T08:11:38.1775139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T08:11:39.1772208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T08:11:40.1768470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T08:11:41.1774786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T08:11:42.1772808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T08:11:43.1770967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T08:11:44.1772757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T08:11:45.1768654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-17T08:11:46.3277809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T08:11:47.1777667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T08:11:48.1778593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T08:11:49.1777495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T08:11:50.1773739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T08:11:51.1779689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T08:11:52.1776808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T08:11:53.1673595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T08:11:54.1679783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T08:11:55.1773582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T08:11:56.1675293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T08:11:57.1780221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:11:58.1780869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T08:11:59.1779908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T08:12:00.1676633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T08:12:01.3280442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T08:12:02.1683052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T08:12:03.1780136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T08:12:04.1778558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T08:12:05.1776616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T08:12:06.1684170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T08:12:07.1681654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T08:12:08.1678933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T08:12:09.1684121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-17T08:12:10.1681219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T08:12:11.1677418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T08:12:12.1783028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-17T08:12:13.1779535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T08:12:14.1785571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T08:12:15.1682775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T08:12:16.3286048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T08:12:17.1683075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T08:12:18.1688185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T08:12:19.1685618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T08:12:20.1681837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T08:12:21.1688495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T08:12:22.1685665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T08:12:23.1781110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T08:12:24.1688157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T08:12:25.1785146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T08:12:26.1681880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T08:12:27.1787592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T08:12:28.1690438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T08:12:29.1685465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T08:12:30.1683292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T08:12:31.3191457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-17T08:12:32.1690351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.74,A,,,V,,V,,V*6B
2022-04-17T08:12:33.1686502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-17T08:12:34.1686853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-17T08:12:35.1689178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T08:12:36.1693104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T08:12:37.1688253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-17T08:12:38.1690521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-17T08:12:39.1688441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.73,A,,,V,,V,,V*6A
2022-04-17T08:12:40.1686410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-17T08:12:41.1694921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T08:12:42.1695910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T08:12:43.1695073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-17T08:12:44.1691552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T08:12:45.1696778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-17T08:12:46.3196416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-17T08:12:47.1690154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-17T08:12:48.1696072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-17T08:12:49.1694785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-17T08:12:50.1692757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-17T08:12:51.1697777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-17T08:12:52.1598886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-17T08:12:53.1690351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-17T08:12:54.1696626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-17T08:12:55.1693388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-17T08:12:56.1599815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-17T08:12:57.1697677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T08:12:58.1695889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-17T08:12:59.1700954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.80,A,,,V,,V,,V*6B
2022-04-17T08:13:00.1693072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.87,A,,,V,,V,,V*6C
2022-04-17T08:13:01.3201963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.89,A,,,V,,V,,V*63
2022-04-17T08:13:02.1699524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.82,A,,,V,,V,,V*68
2022-04-17T08:13:03.1701244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-17T08:13:04.1601703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T08:13:05.1703013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T08:13:06.1702007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-17T08:13:07.1600367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-17T08:13:08.1596856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-17T08:13:09.1603013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T08:13:10.1699394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T08:13:11.1605179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T08:13:12.1701944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-17T08:13:13.1600520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-17T08:13:14.1599317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-17T08:13:15.1600222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T08:13:16.3201221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T08:13:17.1604941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T08:13:18.1601111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T08:13:19.1606640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-17T08:13:20.1603600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T08:13:21.1705909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T08:13:22.1602738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T08:13:23.1606675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T08:13:24.1608493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T08:13:25.1607114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T08:13:26.1603372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T08:13:27.1609706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T08:13:28.1610643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T08:13:29.1607672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T08:13:30.1603943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-17T08:13:31.3103416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-17T08:13:32.1607953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T08:13:33.1604194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T08:13:34.1610627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T08:13:35.1606717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-17T08:13:36.1604555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T08:13:37.1610820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:13:38.1607926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T08:13:39.1613281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T08:13:40.1610341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T08:13:41.1606530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T08:13:42.1612931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T08:13:43.1609383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T08:13:44.1607400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T08:13:45.1613927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T08:13:46.3113220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T08:13:47.1615459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T08:13:48.1612416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-17T08:13:49.1608569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.70,A,,,V,,V,,V*66
2022-04-17T08:13:50.1614681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.74,A,,,V,,V,,V*69
2022-04-17T08:13:51.1610975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2022-04-17T08:13:52.1617194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T08:13:53.1614688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-17T08:13:54.1611007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-17T08:13:55.1618472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-17T08:13:56.1619712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-17T08:13:57.1611559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-17T08:13:58.1616283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:13:59.1611969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T08:14:00.1618404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T08:14:01.3118567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T08:14:02.1612797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-17T08:14:03.1519282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T08:14:04.1614992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T08:14:05.1621510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T08:14:06.1617790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:14:07.1618027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T08:14:08.1614093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T08:14:09.1623488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T08:14:10.1620482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T08:14:11.1617110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-17T08:14:12.1623057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-17T08:14:13.1620413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T08:14:14.1616531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T08:14:15.1523473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T08:14:16.3124577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T08:14:17.1518749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T08:14:18.1625129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-17T08:14:19.1524268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T08:14:20.1621769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T08:14:21.1520847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T08:14:22.1519615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-17T08:14:23.1525785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T08:14:24.1621521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-17T08:14:25.1627709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T08:14:26.1624822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T08:14:27.1521638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T08:14:28.1522141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-17T08:14:29.1528285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-17T08:14:30.1525843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-17T08:14:31.3025713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-17T08:14:32.1522023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T08:14:33.1526478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-17T08:14:34.1522584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T08:14:35.1529165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T08:14:36.1531346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T08:14:37.1528479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T08:14:38.1524663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T08:14:39.1530258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T08:14:40.1528278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T08:14:41.1530151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-17T08:14:42.1526652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-17T08:14:43.1533509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-17T08:14:44.1531256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-17T08:14:45.1527605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T08:14:46.3031987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T08:14:47.1529179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T08:14:48.1534831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T08:14:49.1532566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T08:14:50.1529132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T08:14:51.1535458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T08:14:52.1531672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T08:14:53.1429901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T08:14:54.1431396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-17T08:14:55.1537229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T08:14:56.1533669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T08:14:57.1430049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-17T08:14:58.1536036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T08:14:59.1532100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T08:15:00.1538801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T08:15:01.3038787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-17T08:15:02.1533343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-17T08:15:03.1531614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-17T08:15:04.1538196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-17T08:15:05.1534498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T08:15:06.1540972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T08:15:07.1538706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T08:15:08.1536522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-17T08:15:09.1542481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-17T08:15:10.1539548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-17T08:15:11.1535863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T08:15:12.1541972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T08:15:13.1442294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T08:15:14.1440373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-17T08:15:15.1436376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-17T08:15:16.3040059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-17T08:15:17.1542627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T08:15:18.1542672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T08:15:19.1538961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T08:15:20.1545910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-17T08:15:21.1445417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T08:15:22.1541016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T08:15:23.1546701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2022-04-17T08:15:24.1543760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T08:15:25.1540191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-17T08:15:26.1446770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-17T08:15:27.1542538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-17T08:15:28.1548491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T08:15:29.1446091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T08:15:30.1446160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-17T08:15:31.2947128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T08:15:32.1449528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T08:15:33.1545637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T08:15:34.1442363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T08:15:35.1449952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T08:15:36.1446830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T08:15:37.1444114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T08:15:38.1451783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T08:15:39.1448633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T08:15:40.1445994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-17T08:15:41.1452243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T08:15:42.1448818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-17T08:15:43.1444942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-17T08:15:44.1451913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-17T08:15:45.1453422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T08:15:46.2954655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T08:15:47.1450194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T08:15:48.1448064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T08:15:49.1454386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T08:15:50.1451502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T08:15:51.1447658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-17T08:15:52.1448887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-17T08:15:53.1449907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.71,A,,,V,,V,,V*67
2022-04-17T08:15:54.1448314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-17T08:15:55.1454640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T08:15:56.1457344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-17T08:15:57.1456134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-17T08:15:58.1452546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-17T08:15:59.1453114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-17T08:16:00.1454207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T08:16:01.2954118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T08:16:02.1456959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T08:16:03.1455799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.70,A,,,V,,V,,V*60
2022-04-17T08:16:04.1457493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.79,A,,,V,,V,,V*6B
2022-04-17T08:16:05.1455286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.82,A,,,V,,V,,V*6D
2022-04-17T08:16:06.1461227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.81,A,,,V,,V,,V*6E
2022-04-17T08:16:07.1458825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.75,A,,,V,,V,,V*62
2022-04-17T08:16:08.1457005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.72,A,,,V,,V,,V*62
2022-04-17T08:16:09.1453291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-17T08:16:10.1360188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-17T08:16:11.1356433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-17T08:16:12.1362169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-17T08:16:13.1462009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T08:16:14.1458498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:16:15.1454913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T08:16:16.2964292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T08:16:17.1458492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T08:16:18.1464165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T08:16:19.1461005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T08:16:20.1460690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-17T08:16:21.1461540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-17T08:16:22.1463343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-17T08:16:23.1365423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T08:16:24.1363642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T08:16:25.1359940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T08:16:26.1360076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:16:27.1359211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-17T08:16:28.1365549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T08:16:29.1361851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T08:16:30.1467395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-17T08:16:31.2960504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-17T08:16:32.1364184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-17T08:16:33.1364747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-17T08:16:34.1465843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T08:16:35.1365144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T08:16:36.1470170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-17T08:16:37.1361879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-17T08:16:38.1363321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-17T08:16:39.1369623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:16:40.1365927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T08:16:41.1371630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T08:16:42.1369814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T08:16:43.1365990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:16:44.1372787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T08:16:45.1370800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-17T08:16:46.2872880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-17T08:16:47.1366310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:16:48.1373193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:16:49.1373973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T08:16:50.1372375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-17T08:16:51.1371406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-17T08:16:52.1367743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T08:16:53.1374218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T08:16:54.1373228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T08:16:55.1269834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T08:16:56.1276061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T08:16:57.1374031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T08:16:58.1370304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T08:16:59.1377136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T08:17:00.1373432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T08:17:01.2873992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T08:17:02.1376838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T08:17:03.1372806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T08:17:04.1279190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T08:17:05.1376579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T08:17:06.1374798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T08:17:07.1380451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T08:17:08.1377778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T08:17:09.1274905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T08:17:10.1280534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T08:17:11.1277489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T08:17:12.1373081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T08:17:13.1373287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T08:17:14.1280338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T08:17:15.1376856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-17T08:17:16.2878139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-17T08:17:17.1282914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-17T08:17:18.1379336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-17T08:17:19.1377158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T08:17:20.1383111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T08:17:21.1275993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T08:17:22.1284184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T08:17:23.1378710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T08:17:24.1278792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T08:17:25.1384338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-17T08:17:26.1386572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-17T08:17:27.1386181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-17T08:17:28.1284583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-17T08:17:29.1380384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-17T08:17:30.1283855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-17T08:17:31.2882901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-17T08:17:32.1284129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T08:17:33.1280312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T08:17:34.1286868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T08:17:35.1283134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T08:17:36.1288725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T08:17:37.1285794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T08:17:38.1281667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-17T08:17:39.1288491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T08:17:40.1290460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T08:17:41.1286799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T08:17:42.1284065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-17T08:17:43.1290283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-17T08:17:44.1283461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T08:17:45.1289576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T08:17:46.2787323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T08:17:47.1288337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T08:17:48.1290193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T08:17:49.1288288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-17T08:17:50.1286503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-17T08:17:51.1292703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-17T08:17:52.1290193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-17T08:17:53.1288930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-17T08:17:54.1295790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:17:55.1292628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T08:17:56.1296006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T08:17:57.1294680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T08:17:58.1296153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T08:17:59.1292982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T08:18:00.1289184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T08:18:01.2788914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-17T08:18:02.1291819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-17T08:18:03.1297191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-17T08:18:04.1296427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-17T08:18:05.1294896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-17T08:18:06.1191890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-17T08:18:07.1299578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-17T08:18:08.1296657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-17T08:18:09.1292756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-17T08:18:10.1298968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T08:18:11.1295556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-17T08:18:12.1301161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T08:18:13.1198365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-17T08:18:14.1199121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-17T08:18:15.1296508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-17T08:18:16.2801763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-17T08:18:17.1200385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T08:18:18.1196643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T08:18:19.1202868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T08:18:20.1199152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-17T08:18:21.1304401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-17T08:18:22.1196091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T08:18:23.1204115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T08:18:24.1301818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T08:18:25.1198811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-17T08:18:26.1205022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T08:18:27.1201299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T08:18:28.1197482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-17T08:18:29.1305382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-17T08:18:30.1297775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T08:18:31.2806976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T08:18:32.1200823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-17T08:18:33.1207486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-17T08:18:34.1205749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-17T08:18:35.1202123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-17T08:18:36.1202214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-17T08:18:37.1208499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-17T08:18:38.1208354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-17T08:18:39.1206131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T08:18:40.1204529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-17T08:18:41.1210201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-17T08:18:42.1210805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T08:18:43.1207604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-17T08:18:44.1203967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T08:18:45.1212163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T08:18:46.2705278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-17T08:18:47.1208008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-17T08:18:48.1204771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T08:18:49.1211047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T08:18:50.1207282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-17T08:18:51.1213026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:18:52.1214349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-17T08:18:53.1211095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T08:18:54.1107813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T08:18:55.1213667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T08:18:56.1213580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T08:18:57.1212781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T08:18:58.1208961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T08:18:59.1215228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T08:19:00.1213591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-17T08:19:01.2708472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-17T08:19:02.1213248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-17T08:19:03.1209858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-17T08:19:04.1210215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-17T08:19:05.1216206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-17T08:19:06.1212861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-17T08:19:07.1218199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-17T08:19:08.1215274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.86,A,,,V,,V,,V*6D
2022-04-17T08:19:09.1211616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.82,A,,,V,,V,,V*60
2022-04-17T08:19:10.1217832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-17T08:19:11.1213857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T08:19:12.1219478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T08:19:13.1216324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-17T08:19:14.1113316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-17T08:19:15.1219007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-17T08:19:16.2721906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-17T08:19:17.1215026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T08:19:18.1222032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T08:19:19.1119629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T08:19:20.1215902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T08:19:21.1122748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:19:22.1119945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T08:19:23.1116182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T08:19:24.1122683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-17T08:19:25.1118971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T08:19:26.1117202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T08:19:27.1123214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T08:19:28.1120000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T08:19:29.1117497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-17T08:19:30.1123889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-17T08:19:31.2723864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-17T08:19:32.1222314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T08:19:33.1220673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-17T08:19:34.1119212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T08:19:35.1127555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-17T08:19:36.1126070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T08:19:37.1122285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T08:19:38.1122003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-17T08:19:39.1128258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T08:19:40.1128692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T08:19:41.1124992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T08:19:42.1125150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-17T08:19:43.1127413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-17T08:19:44.1125885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T08:19:45.1138723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T08:19:46.2631309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T08:19:47.1124882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T08:19:48.1125098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T08:19:49.1131545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T08:19:50.1127554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:19:51.1123783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T08:19:52.1130359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T08:19:53.1127110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T08:19:54.1124804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-17T08:19:55.1131338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-17T08:19:56.1127956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T08:19:57.1130214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T08:19:58.1127849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T08:19:59.1134082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T08:20:00.1131286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T08:20:01.2631156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T08:20:02.1127493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T08:20:03.1133664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T08:20:04.1129919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T08:20:05.1136787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T08:20:06.1132778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T08:20:07.1132544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:20:08.1131004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T08:20:09.1137330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T08:20:10.1034168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T08:20:11.1138963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-17T08:20:12.1036410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-17T08:20:13.1033234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T08:20:14.1139844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-17T08:20:15.1139370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T08:20:16.2639248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T08:20:17.0990591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T08:20:18.1020519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:20:19.0885106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-17T08:20:20.0886711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-17T08:20:21.0887843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T08:20:22.0886601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-17T08:20:23.0884599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-17T08:20:24.0990460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-17T08:20:25.0887147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2022-04-17T08:20:26.0892853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-17T08:20:27.0891656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-17T08:20:28.0987310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T08:20:29.0887562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-17T08:20:30.0889354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-17T08:20:31.2488749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-17T08:20:32.0991457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T08:20:33.0987744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-17T08:20:34.0894607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-17T08:20:35.0890977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-17T08:20:36.0995932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-17T08:20:37.0896783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T08:20:38.0893580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-17T08:20:39.0890617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-17T08:20:40.0898001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T08:20:41.0894871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T08:20:42.0892676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T08:20:43.0894376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T08:20:44.0892394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T08:20:45.0898649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T08:20:46.2398914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-17T08:20:47.0892169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-17T08:20:48.0894870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-17T08:20:49.0894005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T08:20:50.0900222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T08:20:51.0896486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T08:20:52.0895158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T08:20:53.0899474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T08:20:54.0895792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T08:20:55.0902013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T08:20:56.0898275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T08:20:57.0894706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T08:20:58.0903754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-17T08:20:59.0902664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-17T08:21:00.0899029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-17T08:21:01.2398838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-17T08:21:02.0901252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-17T08:21:03.0899684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T08:21:04.0905244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T08:21:05.0902710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T08:21:06.0900581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T08:21:07.0905984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-17T08:21:08.0798514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-17T08:21:09.0806201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T08:21:10.0904649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T08:21:11.0900948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T08:21:12.0907229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-17T08:21:13.0906282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:21:14.0904177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-17T08:21:15.0903002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T08:21:16.2402701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-17T08:21:17.0805868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-17T08:21:18.0803802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T08:21:19.0905399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T08:21:20.0901502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T08:21:21.0910775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T08:21:22.0907659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T08:21:23.0808657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T08:21:24.0807175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:21:25.0808801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T08:21:26.0807334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-17T08:21:27.0908046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T08:21:28.0810125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T08:21:29.0907468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T08:21:30.0814021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T08:21:31.2412855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T08:21:32.0807001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T08:21:33.0808319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T08:21:34.0807155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T08:21:35.0814491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T08:21:36.0813108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T08:21:37.0811871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T08:21:38.0813211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-17T08:21:39.0809511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-17T08:21:40.0816226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T08:21:41.0813168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.71,A,,,V,,V,,V*63
2022-04-17T08:21:42.0809780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-17T08:21:43.0815945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T08:21:44.0813590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-17T08:21:45.0809676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-17T08:21:46.2312718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T08:21:47.0818153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T08:21:48.0818964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T08:21:49.0815228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T08:21:50.0816128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-17T08:21:51.0817597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-17T08:21:52.0813804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-17T08:21:53.0820246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-17T08:21:54.0817324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-17T08:21:55.0813362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-17T08:21:56.0819724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-17T08:21:57.0816040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-17T08:21:58.0822125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T08:21:59.0818393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-17T08:22:00.0815721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-17T08:22:01.2320489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T08:22:02.0818863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T08:22:03.0819858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T08:22:04.0816028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-17T08:22:05.0817479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T08:22:06.0825060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T08:22:07.0816597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T08:22:08.0822751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T08:22:09.0819771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T08:22:10.0825898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T08:22:11.0823138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-17T08:22:12.0819338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T08:22:13.0826561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T08:22:14.0824629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:22:15.0720305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T08:22:16.2319761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T08:22:17.0822399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-17T08:22:18.0825389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T08:22:19.0825938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T08:22:20.0824210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T08:22:21.0829610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:22:22.0827556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T08:22:23.0823791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-17T08:22:24.0829906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T08:22:25.0826898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T08:22:26.0724909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T08:22:27.0731353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T08:22:28.0826591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-17T08:22:29.0832245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-17T08:22:30.0724171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T08:22:31.2332501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T08:22:32.0733694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T08:22:33.0730421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T08:22:34.0726857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-17T08:22:35.0732940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T08:22:36.0830572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T08:22:37.0727598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-17T08:22:38.0730305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-17T08:22:39.0735873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T08:22:40.0732774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T08:22:41.0729045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-17T08:22:42.0736279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-17T08:22:43.0733182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-17T08:22:44.0731175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-17T08:22:45.0735261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-17T08:22:46.2234939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-17T08:22:47.0731718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-17T08:22:48.0738040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T08:22:49.0734748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-17T08:22:50.0731232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T08:22:51.0738374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T08:22:52.0736915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T08:22:53.0735314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-17T08:22:54.0733911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T08:22:55.0738103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T08:22:56.0739743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T08:22:57.0738372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T08:22:58.0734740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T08:22:59.0734692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T08:23:00.0736713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:23:01.2237946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T08:23:02.0742281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T08:23:03.0739125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T08:23:04.0735679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2022-04-17T08:23:05.0746353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T08:23:06.0742663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-17T08:23:07.0738755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T08:23:08.0742419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-17T08:23:09.0744031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-17T08:23:10.0740333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T08:23:11.0745865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T08:23:12.0742927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T08:23:13.0740516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T08:23:14.0739252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-17T08:23:15.0745189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-17T08:23:16.2245967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T08:23:17.0747802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T08:23:18.0745216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T08:23:19.0741497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T08:23:20.0745167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T08:23:21.0642233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-17T08:23:22.0748156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-17T08:23:23.0744632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T08:23:24.0750100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T08:23:25.0643386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T08:23:26.0651358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T08:23:27.0649884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T08:23:28.0646091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T08:23:29.0647554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-17T08:23:30.0648427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T08:23:31.2249230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T08:23:32.0648316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-17T08:23:33.0746270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-17T08:23:34.0644784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-17T08:23:35.0651288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T08:23:36.0747735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T08:23:37.0654070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T08:23:38.0653899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T08:23:39.0653192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T08:23:40.0747790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-17T08:23:41.0654744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-17T08:23:42.0651021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-17T08:23:43.0656733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-17T08:23:44.0686064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T08:23:45.0649746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T08:23:46.2149833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-17T08:23:47.0652612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-17T08:23:48.0658282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-17T08:23:49.0656754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T08:23:50.0652938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T08:23:51.0658604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T08:23:52.0655548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T08:23:53.0651699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-17T08:23:54.0657423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-17T08:23:55.0655408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T08:23:56.0651476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-17T08:23:57.0657842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-17T08:23:58.0654106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-17T08:23:59.0660425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-17T08:24:00.0656631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:24:01.2159666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T08:24:02.0657392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T08:24:03.0661649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T08:24:04.0663433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T08:24:05.0660278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-17T08:24:06.0659906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T08:24:07.0656057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T08:24:08.0662341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T08:24:09.0658596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T08:24:10.0564715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T08:24:11.0661090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:24:12.0657268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T08:24:13.0657637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:24:14.0663994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T08:24:15.0660564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-17T08:24:16.2163145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:24:17.0666846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T08:24:18.0663479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-17T08:24:19.0659943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T08:24:20.0666231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T08:24:21.0662250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T08:24:22.0662384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T08:24:23.0568747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T08:24:24.0664902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T08:24:25.0567522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T08:24:26.0565966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-17T08:24:27.0562094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-17T08:24:28.0569258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-17T08:24:29.0570334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2022-04-17T08:24:30.0569083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2022-04-17T08:24:31.2168395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-17T08:24:32.0570990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-17T08:24:33.0568153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T08:24:34.0663659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-17T08:24:35.0571546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-17T08:24:36.0667104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-17T08:24:37.0570405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-17T08:24:38.0568588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-17T08:24:39.0667402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-17T08:24:40.0573704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-17T08:24:41.0570604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-17T08:24:42.0566813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-17T08:24:43.0573249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T08:24:44.0572214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-17T08:24:45.0568483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-17T08:24:46.2068306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-17T08:24:47.0570797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-17T08:24:48.0568785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-17T08:24:49.0575135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T08:24:50.0574964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T08:24:51.0573428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T08:24:52.0571488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T08:24:53.0577849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T08:24:54.0571600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T08:24:55.0577888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T08:24:56.0571255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T08:24:57.0577713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T08:24:58.0574243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T08:24:59.0580404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T08:25:00.0581350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T08:25:01.2081087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T08:25:02.0574520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T08:25:03.0580916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T08:25:04.0583451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T08:25:05.0575867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T08:25:06.0577522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T08:25:07.0583288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T08:25:08.0480680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T08:25:09.0576094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T08:25:10.0582648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T08:25:11.0578883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T08:25:12.0584580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T08:25:13.0624973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T08:25:14.0578079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T08:25:15.0578762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T08:25:16.2084341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:25:17.0585970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T08:25:18.0484347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T08:25:19.0585232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T08:25:20.0581775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-17T08:25:21.0582193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T08:25:22.0580885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T08:25:23.0586832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T08:25:24.0582846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T08:25:25.0584308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-17T08:25:26.0580655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T08:25:27.0488370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T08:25:28.0583824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T08:25:29.0481928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T08:25:30.0488247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T08:25:31.2090484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-17T08:25:32.0490299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-17T08:25:33.0488066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-17T08:25:34.0484431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-17T08:25:35.0491614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T08:25:36.0492199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-17T08:25:37.0484598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T08:25:38.0491006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-17T08:25:39.0487073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T08:25:40.0493226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T08:25:41.0489611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-17T08:25:42.0486943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T08:25:43.0586972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T08:25:44.0493907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T08:25:45.0491392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T08:25:46.1991634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T08:25:47.0490736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T08:25:48.0488862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T08:25:49.0495116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-17T08:25:50.0495619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T08:25:51.0497020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T08:25:52.0493940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:25:53.0490370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T08:25:54.0496695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T08:25:55.0492957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T08:25:56.0496280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T08:25:57.0492476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T08:25:58.0495329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T08:25:59.0491417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T08:26:00.0497782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T08:26:01.1997885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T08:26:02.0499707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T08:26:03.0499932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T08:26:04.0396886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T08:26:05.0493033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T08:26:06.0400100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T08:26:07.0497231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-17T08:26:08.0495579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-17T08:26:09.0501458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-17T08:26:10.0502075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T08:26:11.0498172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T08:26:12.0504117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-17T08:26:13.0503022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T08:26:14.0499258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T08:26:15.0405313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T08:26:16.2004821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T08:26:17.0498359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T08:26:18.0505048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-17T08:26:19.0501072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-17T08:26:20.0498310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T08:26:21.0505419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T08:26:22.0503870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T08:26:23.0500139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T08:26:24.0507159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.70,A,,,V,,V,,V*6D
2022-04-17T08:26:25.0406048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-17T08:26:26.0404433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-17T08:26:27.0500136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:26:28.0503887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T08:26:29.0406210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T08:26:30.0501710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T08:26:31.2008635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-17T08:26:32.0510422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T08:26:33.0405382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T08:26:34.0411061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-17T08:26:35.0507504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.74,A,,,V,,V,,V*62
2022-04-17T08:26:36.0403424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.72,A,,,V,,V,,V*6E
2022-04-17T08:26:37.0411868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-17T08:26:38.0410593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T08:26:39.0408526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T08:26:40.0406925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T08:26:41.0412597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T08:26:42.0413529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-17T08:26:43.0409232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-17T08:26:44.0409825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-17T08:26:45.0505460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-17T08:26:46.1915373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.23,A,,,V,,V,,V*68
2022-04-17T08:26:47.0408768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-17T08:26:48.0414857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-17T08:26:49.0411280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2022-04-17T08:26:50.0410867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-17T08:26:51.0408411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-17T08:26:52.0414687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-17T08:26:53.0412052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-17T08:26:54.0417733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-17T08:26:55.0408789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-17T08:26:56.0415087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2022-04-17T08:26:57.0411319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2022-04-17T08:26:58.0417571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-17T08:26:59.0413816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-17T08:27:00.0419585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2022-04-17T08:27:01.1911541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-17T08:27:02.0414258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-17T08:27:03.0411786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-17T08:27:04.0412412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-17T08:27:05.0414814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-17T08:27:06.0321006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-17T08:27:07.0417081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-17T08:27:08.0415334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T08:27:09.0417276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-17T08:27:10.0413484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-17T08:27:11.0420029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-17T08:27:12.0416132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-17T08:27:13.0423110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-17T08:27:14.0419928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-17T08:27:15.0420850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-17T08:27:16.1919488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T08:27:17.0422337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-17T08:27:18.0418338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T08:27:19.0424732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T08:27:20.0422289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T08:27:21.0419703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T08:27:22.0418799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T08:27:23.0326229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T08:27:24.0418500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T08:27:25.0426898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T08:27:26.0422822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T08:27:27.0326746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T08:27:28.0422198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T08:27:29.0328497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T08:27:30.0326034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T08:27:31.1926627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T08:27:32.0329288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T08:27:33.0425459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T08:27:34.0421823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:27:35.0326938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T08:27:36.0322835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T08:27:37.0422377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T08:27:38.0428595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T08:27:39.0327386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T08:27:40.0323437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T08:27:41.0428448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-17T08:27:42.0325826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-17T08:27:43.0332820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-17T08:27:44.0329926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-17T08:27:45.0325774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-17T08:27:46.1927537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-17T08:27:47.0330643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-17T08:27:48.0328113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-17T08:27:49.0329147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-17T08:27:50.0328183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-17T08:27:51.0334930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T08:27:52.0331931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-17T08:27:53.0332803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T08:27:54.0328920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-17T08:27:55.0332255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-17T08:27:56.0336424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-17T08:27:57.0333475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-17T08:27:58.0329687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-17T08:27:59.0332265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T08:28:00.0333672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-17T08:28:01.1835956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T08:28:02.0338610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-17T08:28:03.0339138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T08:28:04.0335323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T08:28:05.0331543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-17T08:28:06.0337863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-17T08:28:07.0338109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2022-04-17T08:28:08.0332906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T08:28:09.0335887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-17T08:28:10.0334035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T08:28:11.0340250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T08:28:12.0336227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T08:28:13.0334337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:28:14.0241512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-17T08:28:15.0341617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T08:28:16.1837308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T08:28:17.0339739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T08:28:18.0339241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T08:28:19.0344700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T08:28:20.0342448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T08:28:21.0339387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T08:28:22.0343135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-17T08:28:23.0338924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T08:28:24.0246081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T08:28:25.0341475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T08:28:26.0347213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T08:28:27.0344058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T08:28:28.0246718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T08:28:29.0342063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T08:28:30.0342080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-17T08:28:31.1842089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T08:28:32.0245951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T08:28:33.0341362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-17T08:28:34.0347871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-17T08:28:35.0343916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T08:28:36.0341592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T08:28:37.0250486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T08:28:38.0249133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T08:28:39.0250366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T08:28:40.0251177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T08:28:41.0248458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-17T08:28:42.0245908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T08:28:43.0346129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T08:28:44.0248892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T08:28:45.0250648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T08:28:46.1752086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T08:28:47.0254076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T08:28:48.0251149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T08:28:49.0247391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T08:28:50.0253673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T08:28:51.0250701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T08:28:52.0246856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-17T08:28:53.0254177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-17T08:28:54.0251485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T08:28:55.0247628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-17T08:28:56.0247974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T08:28:57.0254335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T08:28:58.0250571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-17T08:28:59.0256793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-17T08:29:00.0253137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-17T08:29:01.1753236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-17T08:29:02.0258069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-17T08:29:03.0254367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-17T08:29:04.0250943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-17T08:29:05.0257401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-17T08:29:06.0257702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T08:29:07.0259020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-17T08:29:08.0257214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-17T08:29:09.0255732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-17T08:29:10.0258203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-17T08:29:11.0254350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-17T08:29:12.0160961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T08:29:13.0256671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T08:29:14.0262283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-17T08:29:15.0259498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-17T08:29:16.1757479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-17T08:29:17.0260512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-17T08:29:18.0256800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-17T08:29:19.0163278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-17T08:29:20.0259230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-17T08:29:21.0259381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T08:29:22.0157214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T08:29:23.0262797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:29:24.0259389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T08:29:25.0264522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:29:26.0166004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T08:29:27.0158433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T08:29:28.0264127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T08:29:29.0261064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T08:29:30.0260289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T08:29:31.1764413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T08:29:32.0267209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-17T08:29:33.0263685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T08:29:34.0262474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T08:29:35.0267884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T08:29:36.0264982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-17T08:29:37.0168660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-17T08:29:38.0264483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T08:29:39.0270375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T08:29:40.0166231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-17T08:29:41.0171054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T08:29:42.0169526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-17T08:29:43.0167773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-17T08:29:44.0163957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-17T08:29:45.0269699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-17T08:29:46.1765475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-17T08:29:47.0171033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-17T08:29:48.0169953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T08:29:49.0166294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T08:29:50.0172715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T08:29:51.0168763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T08:29:52.0174093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-17T08:29:53.0171356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-17T08:29:54.0167496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T08:29:55.0173508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-17T08:29:56.0169973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T08:29:57.0176358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-17T08:29:58.0176019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T08:29:59.0174271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T08:30:00.0172648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T08:30:01.1673272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T08:30:02.0177744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-17T08:30:03.0176974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T08:30:04.0175399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T08:30:05.0173165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T08:30:06.0178598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T08:30:07.0176217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T08:30:08.0171487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T08:30:09.0177903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T08:30:10.0174265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T08:30:11.0179747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T08:30:12.0176832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T08:30:13.0179467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T08:30:14.0178208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T08:30:15.0179936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:30:16.1679185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T08:30:17.0181113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-17T08:30:18.0178696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-17T08:30:19.0176729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-17T08:30:20.0178637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T08:30:21.0183833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T08:30:22.0181025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-17T08:30:23.0177497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-17T08:30:24.0183415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.72,A,,,V,,V,,V*65
2022-04-17T08:30:25.0179731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.75,A,,,V,,V,,V*62
2022-04-17T08:30:26.0177644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.69,A,,,V,,V,,V*65
2022-04-17T08:30:27.0182437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-17T08:30:28.0178705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T08:30:29.0184745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-17T08:30:30.0183734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-17T08:30:31.1683302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T08:30:32.0186307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-17T08:30:33.0083802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-17T08:30:34.0084826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T08:30:35.0182655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T08:30:36.0180135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T08:30:37.0088403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T08:30:38.0085529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T08:30:39.0181336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T08:30:40.0189767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T08:30:41.0085487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T08:30:42.0081692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T08:30:43.0088706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T08:30:44.0085112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T08:30:45.0091005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T08:30:46.1683551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-17T08:30:47.0184289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T08:30:48.0083616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T08:30:49.0091654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T08:30:50.0090814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T08:30:51.0092239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-17T08:30:52.0088531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T08:30:53.0093940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T08:30:54.0093226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T08:30:55.0089547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T08:30:56.0086675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-17T08:30:57.0094413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T08:30:58.0093696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T08:30:59.0091801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T08:31:00.0094996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T08:31:01.1590469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T08:31:02.0093591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T08:31:03.0089841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T08:31:04.0096080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T08:31:05.0092050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T08:31:06.0089279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T08:31:07.0090682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T08:31:08.0099042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-17T08:31:09.0096034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T08:31:10.0092403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T08:31:11.0098576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T08:31:12.0094843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T08:31:13.0100205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-17T08:31:14.0097345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-17T08:31:15.0093810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-17T08:31:16.1595753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-17T08:31:17.0098628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-17T08:31:18.0098340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T08:31:19.0100642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T08:31:19.9997604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T08:31:20.9997538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T08:31:22.0095405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T08:31:23.0101597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T08:31:24.0098723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T08:31:25.0104077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T08:31:26.0101801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T08:31:27.0098017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T08:31:28.0098473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T08:31:29.0105499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T08:31:30.0098763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-17T08:31:31.1600147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T08:31:32.0005300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T08:31:33.0001658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T08:31:33.9998976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T08:31:35.0104623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-17T08:31:36.0101463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T08:31:37.0107965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T08:31:38.0005953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T08:31:39.0006290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T08:31:40.0004816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T08:31:41.0100212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-17T08:31:42.0008121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T08:31:43.0004276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-17T08:31:44.0009655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-17T08:31:45.0108614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T08:31:46.1608114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-17T08:31:47.0011074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T08:31:48.0008204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T08:31:49.0004469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T08:31:50.0003900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T08:31:51.0009105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-17T08:31:52.0005174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-17T08:31:53.0011434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-17T08:31:54.0011490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.85,A,,,V,,V,,V*63
2022-04-17T08:31:55.0009556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-17T08:31:56.0013853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-17T08:31:57.0010176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-17T08:31:58.0007729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T08:31:59.0014051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-17T08:32:00.0010217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-17T08:32:01.1509570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-17T08:32:02.0012756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-17T08:32:03.0009001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-17T08:32:04.0015262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-17T08:32:05.0012771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T08:32:06.0016295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-17T08:32:07.0014978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-17T08:32:08.0014278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-17T08:32:09.0010526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-17T08:32:10.0017488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T08:32:11.0013786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T08:32:12.0019068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-17T08:32:13.0014772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T08:32:14.0020052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:32:15.0017261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T08:32:16.1516418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-17T08:32:17.0019844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-17T08:32:18.0020514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T08:32:19.0018502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-17T08:32:20.0019349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-17T08:32:21.0015722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-17T08:32:22.0021613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-17T08:32:23.0018936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-17T08:32:23.9916183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-17T08:32:25.0017312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-17T08:32:26.0022675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T08:32:27.0020902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-17T08:32:28.0017102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-17T08:32:28.9923982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-17T08:32:30.0020394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-17T08:32:31.1523307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T08:32:32.0021856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-17T08:32:33.0018547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T08:32:34.0024651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-17T08:32:35.0020766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T08:32:35.9969557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T08:32:36.9901783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T08:32:37.9775113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T08:32:38.9773656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T08:32:39.9775130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-17T08:32:40.9872515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T08:32:41.9871095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-17T08:32:42.9775738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-17T08:32:43.9777857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-17T08:32:44.9776445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-17T08:32:46.1376651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:32:46.9772551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-17T08:32:47.9777732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T08:32:48.9774002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T08:32:49.9780356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T08:32:50.9779723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T08:32:51.9780699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T08:32:52.9780281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T08:32:53.9776254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-17T08:32:54.9781645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T08:32:55.9778793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T08:32:56.9778667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T08:32:57.9774799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-17T08:32:58.9775902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-17T08:32:59.9783198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T08:33:01.1275665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T08:33:01.9780471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T08:33:02.9778610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T08:33:03.9780947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-17T08:33:04.9777071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-17T08:33:05.9776768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-17T08:33:06.9779170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-17T08:33:07.9780025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-17T08:33:08.9778080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-17T08:33:09.9784113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-17T08:33:10.9780564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T08:33:11.9786984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-17T08:33:12.9787736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-17T08:33:13.9779541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T08:33:14.9787935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-17T08:33:16.1280095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T08:33:16.9783521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T08:33:17.9788501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-17T08:33:18.9788088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-17T08:33:19.9784081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-17T08:33:20.9790859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-17T08:33:21.9789248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T08:33:22.9787436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T08:33:23.9783700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-17T08:33:24.9790488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-17T08:33:25.9786722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T08:33:26.9684884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:33:27.9691992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T08:33:28.9788402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T08:33:29.9784849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T08:33:31.1293800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T08:33:31.9689081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-17T08:33:32.9794176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T08:33:33.9794514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-17T08:33:34.9691869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T08:33:35.9787815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T08:33:36.9793750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:33:37.9792149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T08:33:38.9788435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:33:39.9794682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T08:33:40.9790933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T08:33:41.9796384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-17T08:33:42.9694251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-17T08:33:43.9696013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-17T08:33:44.9693321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T08:33:46.1292271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T08:33:46.9695929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T08:33:47.9692214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-17T08:33:48.9698462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T08:33:49.9694706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T08:33:50.9693894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T08:33:51.9694649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T08:33:52.9700050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T08:33:53.9694606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T08:33:54.9696096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-17T08:33:55.9698779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T08:33:56.9702112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T08:33:57.9699175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T08:33:58.9702211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T08:33:59.9699310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-17T08:34:01.1198680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-17T08:34:01.9701822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-17T08:34:02.9697977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-17T08:34:03.9700621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-17T08:34:04.9699897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T08:34:05.9695973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-17T08:34:06.9702087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T08:34:07.9697099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T08:34:08.9705561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T08:34:09.9697617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T08:34:10.9704143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T08:34:11.9700345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-17T08:34:12.9706554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T08:34:13.9702836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T08:34:14.9698932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T08:34:16.1200687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T08:34:16.9603836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T08:34:17.9708886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T08:34:18.9701258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T08:34:19.9707802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T08:34:20.9705178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T08:34:21.9703225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:34:22.9609454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T08:34:23.9609925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T08:34:24.9705928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T08:34:25.9703499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T08:34:26.9705078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-17T08:34:27.9702786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-17T08:34:28.9704248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T08:34:29.9712687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T08:34:31.1205326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T08:34:31.9609724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-17T08:34:32.9711115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T08:34:33.9707468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T08:34:34.9713846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-17T08:34:35.9609987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-17T08:34:36.9715034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-17T08:34:37.9613654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T08:34:38.9714333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T08:34:39.9611158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T08:34:40.9607282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-17T08:34:41.9609214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T08:34:42.9616778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-17T08:34:43.9613737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T08:34:44.9709324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-17T08:34:46.1208900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T08:34:46.9712131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T08:34:47.9712054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T08:34:48.9611194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T08:34:49.9617483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-17T08:34:50.9614024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-17T08:34:51.9619740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T08:34:52.9719644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-17T08:34:53.9617482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T08:34:54.9619644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T08:34:55.9619324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T08:34:56.9617024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T08:34:57.9618747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T08:34:58.9613269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T08:34:59.9621802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T08:35:01.1114114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-17T08:35:01.9617084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T08:35:02.9617435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T08:35:03.9622863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-17T08:35:04.9620718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T08:35:05.9618072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T08:35:06.9623495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-17T08:35:07.9621598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T08:35:08.9617823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T08:35:09.9618652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-17T08:35:10.9624697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T08:35:11.9621272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T08:35:12.9619421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T08:35:13.9621520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T08:35:14.9620345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T08:35:16.1120054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T08:35:16.9523085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T08:35:17.9627372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-17T08:35:18.9623831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-17T08:35:19.9619986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T08:35:20.9622887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T08:35:21.9628257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T08:35:22.9625559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T08:35:23.9524363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-17T08:35:24.9629080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T08:35:25.9627779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-17T08:35:26.9621688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T08:35:27.9628050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T08:35:28.9624321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-17T08:35:29.9630884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T08:35:31.1131877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T08:35:31.9624094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T08:35:32.9630414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T08:35:33.9626921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T08:35:34.9625699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T08:35:35.9626198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T08:35:36.9632483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-17T08:35:37.9628717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T08:35:38.9628317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T08:35:39.9629383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T08:35:40.9526203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T08:35:41.9533714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T08:35:42.9530161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T08:35:43.9535643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T08:35:44.9532512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T08:35:46.1135942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T08:35:46.9531426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T08:35:47.9537194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T08:35:48.9533973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-17T08:35:49.9533480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T08:35:50.9638482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:35:51.9537238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-17T08:35:52.9534577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T08:35:53.9530728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T08:35:54.9531203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T08:35:55.9636925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-17T08:35:56.9533824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T08:35:57.9540265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T08:35:58.9636998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-17T08:35:59.9533931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-17T08:36:01.1033659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-17T08:36:01.9541763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.70,A,,,V,,V,,V*65
2022-04-17T08:36:02.9534137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.74,A,,,V,,V,,V*61
2022-04-17T08:36:03.9541885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.75,A,,,V,,V,,V*63
2022-04-17T08:36:04.9538351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.69,A,,,V,,V,,V*64
2022-04-17T08:36:05.9535334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-17T08:36:06.9537162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T08:36:07.9535664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T08:36:08.9541792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-17T08:36:09.9539251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T08:36:10.9544934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T08:36:11.9541744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T08:36:12.9540850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-17T08:36:13.9536970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-17T08:36:14.9543312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-17T08:36:16.1045163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.56,A,,,V,,V,,V*62
2022-04-17T08:36:16.9537862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2022-04-17T08:36:17.9538177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.45,A,,,V,,V,,V*6A
2022-04-17T08:36:18.9440556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-17T08:36:19.9446677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.47,A,,,V,,V,,V*61
2022-04-17T08:36:20.9543490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.49,A,,,V,,V,,V*67
2022-04-17T08:36:21.9539620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.50,A,,,V,,V,,V*6B
2022-04-17T08:36:22.9547114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.42,A,,,V,,V,,V*68
2022-04-17T08:36:23.9543659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.36,A,,,V,,V,,V*60
2022-04-17T08:36:24.9549042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.32,A,,,V,,V,,V*6B
2022-04-17T08:36:25.9546069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.35,A,,,V,,V,,V*67
2022-04-17T08:36:26.9542230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.42,A,,,V,,V,,V*64
2022-04-17T08:36:27.9544693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.48,A,,,V,,V,,V*6E
2022-04-17T08:36:28.9545795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.48,A,,,V,,V,,V*6B
2022-04-17T08:36:29.9444992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.45,A,,,V,,V,,V*64
2022-04-17T08:36:31.1049929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.36,A,,,V,,V,,V*6C
2022-04-17T08:36:31.9444688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.31,A,,,V,,V,,V*60
2022-04-17T08:36:32.9450891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.36,A,,,V,,V,,V*63
2022-04-17T08:36:33.9551082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.37,A,,,V,,V,,V*64
2022-04-17T08:36:34.9448064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.35,A,,,V,,V,,V*6D
2022-04-17T08:36:35.9544693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.32,A,,,V,,V,,V*6A
2022-04-17T08:36:36.9451533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.28,A,,,V,,V,,V*65
2022-04-17T08:36:37.9447889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.24,A,,,V,,V,,V*69
2022-04-17T08:36:38.9446857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.24,A,,,V,,V,,V*6B
2022-04-17T08:36:39.9454443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.27,A,,,V,,V,,V*60
2022-04-17T08:36:40.9449360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.24,A,,,V,,V,,V*6B
2022-04-17T08:36:41.9451578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.20,A,,,V,,V,,V*6D
2022-04-17T08:36:42.9447844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.10,A,,,V,,V,,V*61
2022-04-17T08:36:43.9450733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.99,A,,,V,,V,,V*64
2022-04-17T08:36:44.9446864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.98,A,,,V,,V,,V*62
2022-04-17T08:36:46.1046816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.01,A,,,V,,V,,V*65
2022-04-17T08:36:46.9450448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.06,A,,,V,,V,,V*62
2022-04-17T08:36:47.9456179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.13,A,,,V,,V,,V*61
2022-04-17T08:36:48.9453056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.17,A,,,V,,V,,V*62
2022-04-17T08:36:49.9450399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.19,A,,,V,,V,,V*60
2022-04-17T08:36:50.9456721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.17,A,,,V,,V,,V*65
2022-04-17T08:36:51.9452920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.04,A,,,V,,V,,V*61
2022-04-17T08:36:52.9449556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.95,A,,,V,,V,,V*6A
2022-04-17T08:36:53.9456760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.94,A,,,V,,V,,V*6C
2022-04-17T08:36:54.9453121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.00,A,,,V,,V,,V*65
2022-04-17T08:36:55.9450729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.06,A,,,V,,V,,V*63
2022-04-17T08:36:56.9456991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.11,A,,,V,,V,,V*67
2022-04-17T08:36:57.9457516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.12,A,,,V,,V,,V*60
2022-04-17T08:36:58.9455800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.09,A,,,V,,V,,V*64
2022-04-17T08:36:59.9451837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.12,A,,,V,,V,,V*69
2022-04-17T08:37:01.0955218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.18,A,,,V,,V,,V*60
2022-04-17T08:37:01.9458169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.16,A,,,V,,V,,V*68
2022-04-17T08:37:02.9458379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.07,A,,,V,,V,,V*6F
2022-04-17T08:37:03.9456885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.97,A,,,V,,V,,V*67
2022-04-17T08:37:04.9462505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.95,A,,,V,,V,,V*6B
2022-04-17T08:37:05.9453624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.95,A,,,V,,V,,V*69
2022-04-17T08:37:06.9459825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.97,A,,,V,,V,,V*63
2022-04-17T08:37:07.9456246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.96,A,,,V,,V,,V*62
2022-04-17T08:37:08.9454562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.92,A,,,V,,V,,V*6E
2022-04-17T08:37:09.9460944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.89,A,,,V,,V,,V*69
2022-04-17T08:37:10.9457167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.89,A,,,V,,V,,V*63
2022-04-17T08:37:11.9463580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.90,A,,,V,,V,,V*6F
2022-04-17T08:37:12.9457505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.94,A,,,V,,V,,V*6D
2022-04-17T08:37:13.9462664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.99,A,,,V,,V,,V*67
2022-04-17T08:37:14.9458929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.03,A,,,V,,V,,V*62
2022-04-17T08:37:16.0962744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.99,A,,,V,,V,,V*62
2022-04-17T08:37:16.9365384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.01,A,,,V,,V,,V*65
2022-04-17T08:37:17.9501972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.07,A,,,V,,V,,V*65
2022-04-17T08:37:18.9457939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.14,A,,,V,,V,,V*64
2022-04-17T08:37:19.9364715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.21,A,,,V,,V,,V*63
2022-04-17T08:37:20.9408028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.17,A,,,V,,V,,V*65
2022-04-17T08:37:21.9467152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.13,A,,,V,,V,,V*60
2022-04-17T08:37:22.9467085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.18,A,,,V,,V,,V*62
2022-04-17T08:37:23.9463550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.24,A,,,V,,V,,V*69
2022-04-17T08:37:24.9463315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.29,A,,,V,,V,,V*6C
2022-04-17T08:37:25.9468947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.28,A,,,V,,V,,V*60
2022-04-17T08:37:26.9465913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.29,A,,,V,,V,,V*67
2022-04-17T08:37:27.9366012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.27,A,,,V,,V,,V*6D
2022-04-17T08:37:28.9370150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.24,A,,,V,,V,,V*65
2022-04-17T08:37:29.9462667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.23,A,,,V,,V,,V*66
2022-04-17T08:37:31.8867575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.26,A,,,V,,V,,V*65
2022-04-17T08:37:31.9465316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.30,A,,,V,,V,,V*64
2022-04-17T08:37:32.9371317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.30,A,,,V,,V,,V*61
2022-04-17T08:37:33.9368480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.32,A,,,V,,V,,V*64
2022-04-17T08:37:34.9367098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.32,A,,,V,,V,,V*61
2022-04-17T08:37:35.9472224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.32,A,,,V,,V,,V*6C
2022-04-17T08:37:36.9472400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.29,A,,,V,,V,,V*6E
2022-04-17T08:37:37.9365021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.30,A,,,V,,V,,V*64
2022-04-17T08:37:38.9371390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.32,A,,,V,,V,,V*65
2022-04-17T08:37:39.9467623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.32,A,,,V,,V,,V*64
2022-04-17T08:37:40.9473270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.30,A,,,V,,V,,V*69
2022-04-17T08:37:41.9365882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.28,A,,,V,,V,,V*6A
2022-04-17T08:37:42.9373617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.29,A,,,V,,V,,V*67
2022-04-17T08:37:43.9370694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.30,A,,,V,,V,,V*6A
2022-04-17T08:37:44.9366753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.28,A,,,V,,V,,V*6B
2022-04-17T08:37:45.9372917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.28,A,,,V,,V,,V*65
2022-04-17T08:37:47.0674122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.32,A,,,V,,V,,V*64
2022-04-17T08:37:47.9474778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.38,A,,,V,,V,,V*6A
2022-04-17T08:37:48.9372298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.41,A,,,V,,V,,V*61
2022-04-17T08:37:49.9468198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.40,A,,,V,,V,,V*66
2022-04-17T08:37:50.9375303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.36,A,,,V,,V,,V*62
2022-04-17T08:37:51.9375057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.35,A,,,V,,V,,V*6C
2022-04-17T08:37:52.9370440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.40,A,,,V,,V,,V*66
2022-04-17T08:37:53.9377980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.44,A,,,V,,V,,V*61
2022-04-17T08:37:54.9375114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.44,A,,,V,,V,,V*66
2022-04-17T08:37:55.9371547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.43,A,,,V,,V,,V*64
2022-04-17T08:37:56.9377359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.42,A,,,V,,V,,V*61
2022-04-17T08:37:57.9375045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.39,A,,,V,,V,,V*6E
2022-04-17T08:37:58.9375712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.40,A,,,V,,V,,V*65
2022-04-17T08:37:59.9372146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.41,A,,,V,,V,,V*68
2022-04-17T08:38:00.9379120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.42,A,,,V,,V,,V*6E
2022-04-17T08:38:02.8874839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.41,A,,,V,,V,,V*68
2022-04-17T08:38:02.9472034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.43,A,,,V,,V,,V*66
2022-04-17T08:38:03.9374639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.44,A,,,V,,V,,V*6E
2022-04-17T08:38:04.9372941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.42,A,,,V,,V,,V*62
2022-04-17T08:38:05.9380832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.39,A,,,V,,V,,V*6C
2022-04-17T08:38:06.9377734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.37,A,,,V,,V,,V*61
2022-04-17T08:38:07.9374075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.35,A,,,V,,V,,V*63
2022-04-17T08:38:08.9380036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.35,A,,,V,,V,,V*65
2022-04-17T08:38:09.9376407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.36,A,,,V,,V,,V*66
2022-04-17T08:38:10.9382357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.40,A,,,V,,V,,V*63
2022-04-17T08:38:11.9378953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.41,A,,,V,,V,,V*63
2022-04-17T08:38:12.9375063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.38,A,,,V,,V,,V*6C
2022-04-17T08:38:13.9377266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.32,A,,,V,,V,,V*60
2022-04-17T08:38:14.9383510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.27,A,,,V,,V,,V*62
2022-04-17T08:38:15.9384197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.26,A,,,V,,V,,V*60
2022-04-17T08:38:16.9378322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.27,A,,,V,,V,,V*62
2022-04-17T08:38:18.0579566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.29,A,,,V,,V,,V*6E
2022-04-17T08:38:18.9278637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.30,A,,,V,,V,,V*60
2022-04-17T08:38:19.9284985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.28,A,,,V,,V,,V*61
2022-04-17T08:38:20.9282684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.30,A,,,V,,V,,V*6B
2022-04-17T08:38:21.9278992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.30,A,,,V,,V,,V*6E
2022-04-17T08:38:22.9285213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.26,A,,,V,,V,,V*6E
2022-04-17T08:38:23.9279908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.22,A,,,V,,V,,V*69
2022-04-17T08:38:24.9287933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.22,A,,,V,,V,,V*6F
2022-04-17T08:38:25.9287195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.26,A,,,V,,V,,V*6C
2022-04-17T08:38:26.9285301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.30,A,,,V,,V,,V*60
2022-04-17T08:38:27.9281637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.29,A,,,V,,V,,V*69
2022-04-17T08:38:28.9287881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.28,A,,,V,,V,,V*6A
2022-04-17T08:38:29.9284130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.26,A,,,V,,V,,V*6B
2022-04-17T08:38:30.9285659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.21,A,,,V,,V,,V*62
2022-04-17T08:38:31.9282910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.14,A,,,V,,V,,V*6B
2022-04-17T08:38:33.8688964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.10,A,,,V,,V,,V*66
2022-04-17T08:38:33.9385666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.10,A,,,V,,V,,V*66
2022-04-17T08:38:34.9284761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.16,A,,,V,,V,,V*66
2022-04-17T08:38:35.9290404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.25,A,,,V,,V,,V*63
2022-04-17T08:38:36.9287822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.30,A,,,V,,V,,V*64
2022-04-17T08:38:37.9284023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.30,A,,,V,,V,,V*60
2022-04-17T08:38:38.9291185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.27,A,,,V,,V,,V*66
2022-04-17T08:38:39.9287445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.21,A,,,V,,V,,V*60
2022-04-17T08:38:40.9284893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.16,A,,,V,,V,,V*64
2022-04-17T08:38:41.9291347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.15,A,,,V,,V,,V*67
2022-04-17T08:38:42.9290759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.20,A,,,V,,V,,V*61
2022-04-17T08:38:43.9286992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.24,A,,,V,,V,,V*66
2022-04-17T08:38:44.9290803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.27,A,,,V,,V,,V*6C
2022-04-17T08:38:45.9289535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.27,A,,,V,,V,,V*6C
2022-04-17T08:38:46.9290569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.29,A,,,V,,V,,V*6D
2022-04-17T08:38:47.9286715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.27,A,,,V,,V,,V*67
2022-04-17T08:38:49.0591844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.24,A,,,V,,V,,V*66
2022-04-17T08:38:49.9293690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.18,A,,,V,,V,,V*62
2022-04-17T08:38:50.9294043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.14,A,,,V,,V,,V*61
2022-04-17T08:38:51.9389646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.16,A,,,V,,V,,V*61
2022-04-17T08:38:52.9295993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.20,A,,,V,,V,,V*62
2022-04-17T08:38:53.9295182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.25,A,,,V,,V,,V*64
2022-04-17T08:38:54.9291386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.27,A,,,V,,V,,V*6E
2022-04-17T08:38:55.9291878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.30,A,,,V,,V,,V*66
2022-04-17T08:38:56.9290199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.32,A,,,V,,V,,V*66
2022-04-17T08:38:57.9292407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.33,A,,,V,,V,,V*63
2022-04-17T08:38:58.9290653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.30,A,,,V,,V,,V*6C
2022-04-17T08:38:59.9296983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.28,A,,,V,,V,,V*61
2022-04-17T08:39:00.9293904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.29,A,,,V,,V,,V*67
2022-04-17T08:39:01.9198891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.31,A,,,V,,V,,V*6A
2022-04-17T08:39:02.9294907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.31,A,,,V,,V,,V*6E
2022-04-17T08:39:04.8700031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.28,A,,,V,,V,,V*6D
2022-04-17T08:39:04.9297167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.28,A,,,V,,V,,V*68
2022-04-17T08:39:05.9293467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.30,A,,,V,,V,,V*65
2022-04-17T08:39:06.9299798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.33,A,,,V,,V,,V*64
2022-04-17T08:39:07.9296290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.35,A,,,V,,V,,V*62
2022-04-17T08:39:08.9293594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.36,A,,,V,,V,,V*61
2022-04-17T08:39:09.9299983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.36,A,,,V,,V,,V*62
2022-04-17T08:39:10.9296213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.36,A,,,V,,V,,V*61
2022-04-17T08:39:11.9301946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.40,A,,,V,,V,,V*64
2022-04-17T08:39:12.9298747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.49,A,,,V,,V,,V*6C
2022-04-17T08:39:13.9295020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.54,A,,,V,,V,,V*68
2022-04-17T08:39:14.9301314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.53,A,,,V,,V,,V*6E
2022-04-17T08:39:15.9297291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.48,A,,,V,,V,,V*6A
2022-04-17T08:39:16.9303573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.43,A,,,V,,V,,V*63
2022-04-17T08:39:17.9304600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.48,A,,,V,,V,,V*6F
2022-04-17T08:39:18.9201828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.57,A,,,V,,V,,V*65
2022-04-17T08:39:20.0499510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.64,A,,,V,,V,,V*67
2022-04-17T08:39:20.9305310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.64,A,,,V,,V,,V*60
2022-04-17T08:39:21.9296984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.62,A,,,V,,V,,V*67
2022-04-17T08:39:22.9299217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.60,A,,,V,,V,,V*62
2022-04-17T08:39:23.9305540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.59,A,,,V,,V,,V*68
2022-04-17T08:39:24.9306230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.59,A,,,V,,V,,V*6F
2022-04-17T08:39:25.9307410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.60,A,,,V,,V,,V*6E
2022-04-17T08:39:26.9304164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.62,A,,,V,,V,,V*63
2022-04-17T08:39:27.9304411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.64,A,,,V,,V,,V*60
2022-04-17T08:39:28.9301110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.64,A,,,V,,V,,V*61
2022-04-17T08:39:29.9306948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.62,A,,,V,,V,,V*6F
2022-04-17T08:39:30.9205439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.60,A,,,V,,V,,V*63
2022-04-17T08:39:31.9338425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.61,A,,,V,,V,,V*63
2022-04-17T08:39:32.9301702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.62,A,,,V,,V,,V*63
2022-04-17T08:39:33.9308159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.61,A,,,V,,V,,V*67
2022-04-17T08:39:35.8702937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.58,A,,,V,,V,,V*67
2022-04-17T08:39:35.9309892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.58,A,,,V,,V,,V*66
2022-04-17T08:39:36.9306440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.57,A,,,V,,V,,V*66
2022-04-17T08:39:37.9303366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.56,A,,,V,,V,,V*67
2022-04-17T08:39:38.9305212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.55,A,,,V,,V,,V*64
2022-04-17T08:39:39.9210815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.53,A,,,V,,V,,V*61
2022-04-17T08:39:40.9209437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.51,A,,,V,,V,,V*66
2022-04-17T08:39:41.9211096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.50,A,,,V,,V,,V*4A
2022-04-17T08:39:42.9211634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.49,A,,,V,,V,,V*40
2022-04-17T08:39:43.9307018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.49,A,,,V,,V,,V*46
2022-04-17T08:39:44.9204959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.49,A,,,V,,V,,V*47
2022-04-17T08:39:45.9210038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.47,A,,,V,,V,,V*4C
2022-04-17T08:39:46.9212049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.46,A,,,V,,V,,V*61
2022-04-17T08:39:47.9110021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.49,A,,,V,,V,,V*40
2022-04-17T08:39:48.9208876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.52,A,,,V,,V,,V*4E
2022-04-17T08:39:49.9213197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.53,A,,,V,,V,,V*41
2022-04-17T08:39:51.0513368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.50,A,,,V,,V,,V*4C
2022-04-17T08:39:51.9215456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2022-04-17T08:39:52.9307335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.42,A,,,V,,V,,V*4C
2022-04-17T08:39:53.9313559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.46,A,,,V,,V,,V*4B
2022-04-17T08:39:54.9210338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.48,A,,,V,,V,,V*4B
2022-04-17T08:39:55.9215982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.48,A,,,V,,V,,V*4B
2022-04-17T08:39:56.9214230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.47,A,,,V,,V,,V*4A
2022-04-17T08:39:57.9216034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.46,A,,,V,,V,,V*49
2022-04-17T08:39:58.9214222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.44,A,,,V,,V,,V*48
2022-04-17T08:39:59.9311995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2022-04-17T08:40:00.9317579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.41,A,,,V,,V,,V*4C
2022-04-17T08:40:01.9318426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.39,A,,,V,,V,,V*4C
2022-04-17T08:40:02.9311022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.37,A,,,V,,V,,V*4B
2022-04-17T08:40:03.9217917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.40,A,,,V,,V,,V*48
2022-04-17T08:40:04.9214310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.42,A,,,V,,V,,V*4D
2022-04-17T08:40:06.8619568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.43,A,,,V,,V,,V*49
2022-04-17T08:40:06.9216682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.39,A,,,V,,V,,V*4C
2022-04-17T08:40:07.9312372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.38,A,,,V,,V,,V*4D
2022-04-17T08:40:08.9320150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.40,A,,,V,,V,,V*4F
2022-04-17T08:40:09.9212402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.41,A,,,V,,V,,V*43
2022-04-17T08:40:10.9218785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.40,A,,,V,,V,,V*48
2022-04-17T08:40:11.9215028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.37,A,,,V,,V,,V*4E
2022-04-17T08:40:12.9221237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.37,A,,,V,,V,,V*49
2022-04-17T08:40:13.9217626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.41,A,,,V,,V,,V*49
2022-04-17T08:40:14.9220135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.47,A,,,V,,V,,V*4B
2022-04-17T08:40:15.9218677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.50,A,,,V,,V,,V*48
2022-04-17T08:40:16.9217161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2022-04-17T08:40:17.9122847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.49,A,,,V,,V,,V*42
2022-04-17T08:40:18.9223582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2022-04-17T08:40:19.9124929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.50,A,,,V,,V,,V*43
2022-04-17T08:40:20.9124584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.48,A,,,V,,V,,V*46
2022-04-17T08:40:22.0424364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.47,A,,,V,,V,,V*49
2022-04-17T08:40:22.9226044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.50,A,,,V,,V,,V*42
2022-04-17T08:40:23.9218145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.57,A,,,V,,V,,V*4F
2022-04-17T08:40:24.9224390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.60,A,,,V,,V,,V*4A
2022-04-17T08:40:25.9222485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.59,A,,,V,,V,,V*40
2022-04-17T08:40:26.9219934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.57,A,,,V,,V,,V*44
2022-04-17T08:40:27.9226277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.55,A,,,V,,V,,V*4B
2022-04-17T08:40:28.9219290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.52,A,,,V,,V,,V*4E
2022-04-17T08:40:29.9225629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.49,A,,,V,,V,,V*4A
2022-04-17T08:40:30.9226005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.48,A,,,V,,V,,V*45
2022-04-17T08:40:31.9221356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.51,A,,,V,,V,,V*49
2022-04-17T08:40:32.9227365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.52,A,,,V,,V,,V*65
2022-04-17T08:40:33.9124633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.52,A,,,V,,V,,V*61
2022-04-17T08:40:34.9120888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.52,A,,,V,,V,,V*62
2022-04-17T08:40:35.9127875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.49,A,,,V,,V,,V*68
2022-04-17T08:40:37.8624784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.47,A,,,V,,V,,V*68
2022-04-17T08:40:37.9221752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.46,A,,,V,,V,,V*62
2022-04-17T08:40:38.9122529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.44,A,,,V,,V,,V*65
2022-04-17T08:40:39.9223559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.42,A,,,V,,V,,V*6D
2022-04-17T08:40:40.9130478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.43,A,,,V,,V,,V*6C
2022-04-17T08:40:41.9131119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.43,A,,,V,,V,,V*62
2022-04-17T08:40:42.9226915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.38,A,,,V,,V,,V*6F
2022-04-17T08:40:43.9127795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2022-04-17T08:40:44.9132052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.34,A,,,V,,V,,V*62
2022-04-17T08:40:45.9230268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.41,A,,,V,,V,,V*61
2022-04-17T08:40:46.9127152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.45,A,,,V,,V,,V*65
2022-04-17T08:40:47.9133377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.44,A,,,V,,V,,V*64
2022-04-17T08:40:48.9130140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.44,A,,,V,,V,,V*66
2022-04-17T08:40:49.9126956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.44,A,,,V,,V,,V*6A
2022-04-17T08:40:50.9228255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.42,A,,,V,,V,,V*60
2022-04-17T08:40:51.9233718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2022-04-17T08:40:53.0430003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2022-04-17T08:40:53.9131687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2022-04-17T08:40:54.9129292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.35,A,,,V,,V,,V*61
2022-04-17T08:40:55.9135515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2022-04-17T08:40:56.9035628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.37,A,,,V,,V,,V*4C
2022-04-17T08:40:57.9230717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.39,A,,,V,,V,,V*47
2022-04-17T08:40:58.9137017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.40,A,,,V,,V,,V*48
2022-04-17T08:40:59.9133954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.40,A,,,V,,V,,V*49
2022-04-17T08:41:00.9135540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.35,A,,,V,,V,,V*41
2022-04-17T08:41:01.9232398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.32,A,,,V,,V,,V*48
2022-04-17T08:41:02.9237269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.29,A,,,V,,V,,V*44
2022-04-17T08:41:03.9134312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.29,A,,,V,,V,,V*41
2022-04-17T08:41:04.9131835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.33,A,,,V,,V,,V*46
2022-04-17T08:41:05.9138265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.36,A,,,V,,V,,V*43
2022-04-17T08:41:06.9137818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.37,A,,,V,,V,,V*4C
2022-04-17T08:41:08.8535218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.39,A,,,V,,V,,V*41
2022-04-17T08:41:08.9231750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.38,A,,,V,,V,,V*46
2022-04-17T08:41:09.9138864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.38,A,,,V,,V,,V*46
2022-04-17T08:41:10.9135019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.38,A,,,V,,V,,V*46
2022-04-17T08:41:11.9140716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.39,A,,,V,,V,,V*47
2022-04-17T08:41:12.9137799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.40,A,,,V,,V,,V*4B
2022-04-17T08:41:13.9134148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.41,A,,,V,,V,,V*43
2022-04-17T08:41:14.9140540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.40,A,,,V,,V,,V*4D
2022-04-17T08:41:15.9136919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.41,A,,,V,,V,,V*43
2022-04-17T08:41:16.9142390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.42,A,,,V,,V,,V*48
2022-04-17T08:41:17.9139176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.43,A,,,V,,V,,V*4A
2022-04-17T08:41:18.9135500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.44,A,,,V,,V,,V*4F
2022-04-17T08:41:19.9141803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.44,A,,,V,,V,,V*49
2022-04-17T08:41:20.9137985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2022-04-17T08:41:21.9143654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.48,A,,,V,,V,,V*4A
2022-04-17T08:41:22.9140437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.50,A,,,V,,V,,V*48
2022-04-17T08:41:24.0344005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.49,A,,,V,,V,,V*44
2022-04-17T08:41:24.9044747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.48,A,,,V,,V,,V*4B
2022-04-17T08:41:25.9138657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.47,A,,,V,,V,,V*4A
2022-04-17T08:41:26.9146025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.45,A,,,V,,V,,V*4F
2022-04-17T08:41:27.9039218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.44,A,,,V,,V,,V*47
2022-04-17T08:41:28.9144996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.44,A,,,V,,V,,V*4C
2022-04-17T08:41:29.9144807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.47,A,,,V,,V,,V*4E
2022-04-17T08:41:30.9146449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.50,A,,,V,,V,,V*41
2022-04-17T08:41:31.9144627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.50,A,,,V,,V,,V*49
2022-04-17T08:41:32.9041671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.48,A,,,V,,V,,V*41
2022-04-17T08:41:33.9148347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.49,A,,,V,,V,,V*48
2022-04-17T08:41:34.9140068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.52,A,,,V,,V,,V*42
2022-04-17T08:41:35.9147798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.53,A,,,V,,V,,V*4A
2022-04-17T08:41:36.9047512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.51,A,,,V,,V,,V*4C
2022-04-17T08:41:37.9145395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.49,A,,,V,,V,,V*49
2022-04-17T08:41:39.8443558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.48,A,,,V,,V,,V*44
2022-04-17T08:41:39.9149527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.47,A,,,V,,V,,V*4B
2022-04-17T08:41:40.9146335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.45,A,,,V,,V,,V*49
2022-04-17T08:41:41.9142665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.44,A,,,V,,V,,V*4E
2022-04-17T08:41:42.9145981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.47,A,,,V,,V,,V*41
2022-04-17T08:41:43.9147888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.49,A,,,V,,V,,V*47
2022-04-17T08:41:44.9144185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.48,A,,,V,,V,,V*46
2022-04-17T08:41:45.9051757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.45,A,,,V,,V,,V*4C
2022-04-17T08:41:46.9145589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.42,A,,,V,,V,,V*4F
2022-04-17T08:41:47.9152112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.42,A,,,V,,V,,V*4E
2022-04-17T08:41:48.9148354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.45,A,,,V,,V,,V*49
2022-04-17T08:41:49.9051207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.48,A,,,V,,V,,V*45
2022-04-17T08:41:50.9047455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.49,A,,,V,,V,,V*46
2022-04-17T08:41:51.9053926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.49,A,,,V,,V,,V*48
2022-04-17T08:41:52.9053241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.45,A,,,V,,V,,V*4E
2022-04-17T08:41:53.9049425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.44,A,,,V,,V,,V*4B
2022-04-17T08:41:55.0354180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.47,A,,,V,,V,,V*4A
2022-04-17T08:41:55.9055632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.50,A,,,V,,V,,V*4F
2022-04-17T08:41:56.9052421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.51,A,,,V,,V,,V*40
2022-04-17T08:41:57.9048727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.52,A,,,V,,V,,V*4D
2022-04-17T08:41:58.9054936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.51,A,,,V,,V,,V*48
2022-04-17T08:41:59.9050678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.48,A,,,V,,V,,V*40
2022-04-17T08:42:00.9055730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.45,A,,,V,,V,,V*46
2022-04-17T08:42:01.9051942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.44,A,,,V,,V,,V*4F
2022-04-17T08:42:02.9148539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.45,A,,,V,,V,,V*4D
2022-04-17T08:42:03.9055343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.44,A,,,V,,V,,V*4D
2022-04-17T08:42:04.9051983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.41,A,,,V,,V,,V*43
2022-04-17T08:42:05.9058082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2022-04-17T08:42:06.9154936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.34,A,,,V,,V,,V*4B
2022-04-17T08:42:07.9051989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.34,A,,,V,,V,,V*4C
2022-04-17T08:42:08.9058977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.34,A,,,V,,V,,V*48
2022-04-17T08:42:10.8454612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.36,A,,,V,,V,,V*48
2022-04-17T08:42:10.9051913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.37,A,,,V,,V,,V*4B
2022-04-17T08:42:11.9058343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.36,A,,,V,,V,,V*4E
2022-04-17T08:42:12.9058570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.33,A,,,V,,V,,V*4B
2022-04-17T08:42:13.9056899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.34,A,,,V,,V,,V*41
2022-04-17T08:42:14.9052986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.36,A,,,V,,V,,V*49
2022-04-17T08:42:15.9059347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.37,A,,,V,,V,,V*4D
2022-04-17T08:42:16.9055787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.36,A,,,V,,V,,V*4D
2022-04-17T08:42:17.9061855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.34,A,,,V,,V,,V*4E
2022-04-17T08:42:18.9058117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2022-04-17T08:42:19.9054580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.33,A,,,V,,V,,V*48
2022-04-17T08:42:20.9060737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.35,A,,,V,,V,,V*4A
2022-04-17T08:42:21.9060619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.36,A,,,V,,V,,V*4D
2022-04-17T08:42:22.9061847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2022-04-17T08:42:23.9058275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.38,A,,,V,,V,,V*42
2022-04-17T08:42:24.9063953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.38,A,,,V,,V,,V*45
2022-04-17T08:42:26.0264918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.37,A,,,V,,V,,V*49
2022-04-17T08:42:26.9061413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.35,A,,,V,,V,,V*49
2022-04-17T08:42:27.9062708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.33,A,,,V,,V,,V*45
2022-04-17T08:42:28.9061814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2022-04-17T08:42:29.9060399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.34,A,,,V,,V,,V*42
2022-04-17T08:42:30.9058278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.34,A,,,V,,V,,V*4D
2022-04-17T08:42:31.9065736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.33,A,,,V,,V,,V*4E
2022-04-17T08:42:32.9062360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.31,A,,,V,,V,,V*4F
2022-04-17T08:42:33.9059264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.31,A,,,V,,V,,V*4F
2022-04-17T08:42:34.9065664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.30,A,,,V,,V,,V*4A
2022-04-17T08:42:35.9061751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.30,A,,,V,,V,,V*47
2022-04-17T08:42:36.9067401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.29,A,,,V,,V,,V*43
2022-04-17T08:42:37.9064396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.27,A,,,V,,V,,V*4D
2022-04-17T08:42:38.9067134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.26,A,,,V,,V,,V*4F
2022-04-17T08:42:39.9063371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.27,A,,,V,,V,,V*4F
2022-04-17T08:42:41.8461448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.29,A,,,V,,V,,V*43
2022-04-17T08:42:41.9069195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.30,A,,,V,,V,,V*4C
2022-04-17T08:42:42.8967706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.29,A,,,V,,V,,V*46
2022-04-17T08:42:43.9068765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.30,A,,,V,,V,,V*4E
2022-04-17T08:42:44.9065008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.31,A,,,V,,V,,V*4F
2022-04-17T08:42:45.9070888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.30,A,,,V,,V,,V*4F
2022-04-17T08:42:46.9067332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.29,A,,,V,,V,,V*47
2022-04-17T08:42:47.8964342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.29,A,,,V,,V,,V*47
2022-04-17T08:42:48.8970646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.30,A,,,V,,V,,V*4F
2022-04-17T08:42:49.9068378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.30,A,,,V,,V,,V*4E
2022-04-17T08:42:50.8967077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.29,A,,,V,,V,,V*47
2022-04-17T08:42:51.8972672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.29,A,,,V,,V,,V*43
2022-04-17T08:42:52.8966891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.28,A,,,V,,V,,V*41
2022-04-17T08:42:53.9072621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2022-04-17T08:42:54.8970448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.23,A,,,V,,V,,V*48
2022-04-17T08:42:55.8972502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.25,A,,,V,,V,,V*4D
2022-04-17T08:42:57.0273177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.26,A,,,V,,V,,V*40
2022-04-17T08:42:57.8975159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.29,A,,,V,,V,,V*40
2022-04-17T08:42:58.8973152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.29,A,,,V,,V,,V*46
2022-04-17T08:42:59.8969439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.27,A,,,V,,V,,V*4A
2022-04-17T08:43:00.8975692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.24,A,,,V,,V,,V*40
2022-04-17T08:43:01.8971857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.22,A,,,V,,V,,V*48
2022-04-17T08:43:02.8968135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.19,A,,,V,,V,,V*4F
2022-04-17T08:43:03.9073769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.18,A,,,V,,V,,V*45
2022-04-17T08:43:04.8970703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.16,A,,,V,,V,,V*4A
2022-04-17T08:43:05.9073911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2022-04-17T08:43:06.9072195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-17T08:43:07.8978623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2022-04-17T08:43:08.9075254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2022-04-17T08:43:09.9074640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2022-04-17T08:43:10.8971605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.19,A,,,V,,V,,V*45
2022-04-17T08:43:12.8376909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.20,A,,,V,,V,,V*4A
2022-04-17T08:43:12.8974102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.19,A,,,V,,V,,V*45
2022-04-17T08:43:13.8971290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.16,A,,,V,,V,,V*4A
2022-04-17T08:43:14.8972349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-17T08:43:15.8980626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2022-04-17T08:43:16.8977572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2022-04-17T08:43:17.8980834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.11,A,,,V,,V,,V*4A
2022-04-17T08:43:18.8977784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.10,A,,,V,,V,,V*4C
2022-04-17T08:43:19.8973863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.08,A,,,V,,V,,V*4C
2022-04-17T08:43:20.8982061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2022-04-17T08:43:21.8980469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.03,A,,,V,,V,,V*4E
2022-04-17T08:43:22.8982006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.04,A,,,V,,V,,V*4C
2022-04-17T08:43:23.8980422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.05,A,,,V,,V,,V*48
2022-04-17T08:43:24.8976758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2022-04-17T08:43:25.8983099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.01,A,,,V,,V,,V*4A
2022-04-17T08:43:26.8979971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.01,A,,,V,,V,,V*49
2022-04-17T08:43:28.0181986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2022-04-17T08:43:28.8984791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-17T08:43:29.8981496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2022-04-17T08:43:30.8985057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.00,A,,,V,,V,,V*48
2022-04-17T08:43:31.8983530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2022-04-17T08:43:32.8980206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.95,A,,,V,,V,,V*48
2022-04-17T08:43:33.8985511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.94,A,,,V,,V,,V*46
2022-04-17T08:43:34.8982593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2022-04-17T08:43:35.8980987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.92,A,,,V,,V,,V*43
2022-04-17T08:43:36.8984966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-17T08:43:37.8980921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-17T08:43:38.8987909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.97,A,,,V,,V,,V*47
2022-04-17T08:43:39.8980346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-17T08:43:40.8986724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.01,A,,,V,,V,,V*48
2022-04-17T08:43:41.8989156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.01,A,,,V,,V,,V*48
2022-04-17T08:43:43.8285752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.00,A,,,V,,V,,V*4E
2022-04-17T08:43:43.8982474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.99,A,,,V,,V,,V*4F
2022-04-17T08:43:44.8988594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.98,A,,,V,,V,,V*49
2022-04-17T08:43:45.8989564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-17T08:43:46.8884852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.96,A,,,V,,V,,V*43
2022-04-17T08:43:47.8982536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.97,A,,,V,,V,,V*4C
2022-04-17T08:43:48.8988829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.97,A,,,V,,V,,V*4D
2022-04-17T08:43:49.8986040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.95,A,,,V,,V,,V*40
2022-04-17T08:43:50.8991627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.95,A,,,V,,V,,V*46
2022-04-17T08:43:51.8888968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.99,A,,,V,,V,,V*4E
2022-04-17T08:43:52.8984775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.02,A,,,V,,V,,V*4E
2022-04-17T08:43:53.8990745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.04,A,,,V,,V,,V*49
2022-04-17T08:43:54.8888610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.03,A,,,V,,V,,V*4A
2022-04-17T08:43:55.8885796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.01,A,,,V,,V,,V*4C
2022-04-17T08:43:56.8892104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.98,A,,,V,,V,,V*4D
2022-04-17T08:43:57.8989172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.98,A,,,V,,V,,V*49
2022-04-17T08:43:59.0188783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.02,A,,,V,,V,,V*41
2022-04-17T08:43:59.8892300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.05,A,,,V,,V,,V*4C
2022-04-17T08:44:00.8888552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.04,A,,,V,,V,,V*47
2022-04-17T08:44:01.8895074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.00,A,,,V,,V,,V*4E
2022-04-17T08:44:02.8891866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.01,A,,,V,,V,,V*4C
2022-04-17T08:44:03.8887953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.03,A,,,V,,V,,V*41
2022-04-17T08:44:04.8897153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.05,A,,,V,,V,,V*4F
2022-04-17T08:44:05.8892826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.06,A,,,V,,V,,V*4F
2022-04-17T08:44:06.8894675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.05,A,,,V,,V,,V*49
2022-04-17T08:44:07.8893155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.02,A,,,V,,V,,V*4C
2022-04-17T08:44:08.8889009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.01,A,,,V,,V,,V*4D
2022-04-17T08:44:09.8896148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.01,A,,,V,,V,,V*4B
2022-04-17T08:44:10.8892480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.01,A,,,V,,V,,V*4C
2022-04-17T08:44:11.8898132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.00,A,,,V,,V,,V*4C
2022-04-17T08:44:12.8895048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.98,A,,,V,,V,,V*43
2022-04-17T08:44:14.8297175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.95,A,,,V,,V,,V*42
2022-04-17T08:44:14.8993517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.94,A,,,V,,V,,V*41
2022-04-17T08:44:15.8899903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.96,A,,,V,,V,,V*46
2022-04-17T08:44:16.8900216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.99,A,,,V,,V,,V*4A
2022-04-17T08:44:17.8898749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.96,A,,,V,,V,,V*42
2022-04-17T08:44:18.8895045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.93,A,,,V,,V,,V*47
2022-04-17T08:44:19.8900663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.93,A,,,V,,V,,V*47
2022-04-17T08:44:20.8897621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.95,A,,,V,,V,,V*41
2022-04-17T08:44:21.8893636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.95,A,,,V,,V,,V*41
2022-04-17T08:44:22.8899970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.95,A,,,V,,V,,V*41
2022-04-17T08:44:23.8896403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.95,A,,,V,,V,,V*46
2022-04-17T08:44:24.8896313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.94,A,,,V,,V,,V*46
2022-04-17T08:44:25.8897963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.91,A,,,V,,V,,V*42
2022-04-17T08:44:26.8903736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.90,A,,,V,,V,,V*46
2022-04-17T08:44:27.8895049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.93,A,,,V,,V,,V*42
2022-04-17T08:44:28.8901356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.95,A,,,V,,V,,V*4C
2022-04-17T08:44:30.0102491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.93,A,,,V,,V,,V*47
2022-04-17T08:44:30.8903881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.90,A,,,V,,V,,V*4A
2022-04-17T08:44:31.8900004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.91,A,,,V,,V,,V*41
2022-04-17T08:44:32.8905849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.94,A,,,V,,V,,V*40
2022-04-17T08:44:33.8902618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.95,A,,,V,,V,,V*4C
2022-04-17T08:44:34.8898886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.94,A,,,V,,V,,V*45
2022-04-17T08:44:35.8897787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.93,A,,,V,,V,,V*4A
2022-04-17T08:44:36.8904095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.93,A,,,V,,V,,V*46
2022-04-17T08:44:37.8900389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.91,A,,,V,,V,,V*43
2022-04-17T08:44:38.8906351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.89,A,,,V,,V,,V*4A
2022-04-17T08:44:39.8902666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.88,A,,,V,,V,,V*4D
2022-04-17T08:44:40.8898945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.90,A,,,V,,V,,V*46
2022-04-17T08:44:41.8905468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.93,A,,,V,,V,,V*44
2022-04-17T08:44:42.8901615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.94,A,,,V,,V,,V*43
2022-04-17T08:44:43.8907976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.93,A,,,V,,V,,V*45
2022-04-17T08:44:45.8303363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.93,A,,,V,,V,,V*47
2022-04-17T08:44:45.8910007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.93,A,,,V,,V,,V*47
2022-04-17T08:44:46.8906788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.94,A,,,V,,V,,V*41
2022-04-17T08:44:47.8903613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.95,A,,,V,,V,,V*40
2022-04-17T08:44:48.8901979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.97,A,,,V,,V,,V*44
2022-04-17T08:44:49.8804432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.96,A,,,V,,V,,V*4C
2022-04-17T08:44:50.8910307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.95,A,,,V,,V,,V*4F
2022-04-17T08:44:51.8907044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.94,A,,,V,,V,,V*47
2022-04-17T08:44:52.8903005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.97,A,,,V,,V,,V*4E
2022-04-17T08:44:53.8903652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.00,A,,,V,,V,,V*49
2022-04-17T08:44:54.8751179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.00,A,,,V,,V,,V*4D
2022-04-17T08:44:55.8682082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.97,A,,,V,,V,,V*41
2022-04-17T08:44:56.8757108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.94,A,,,V,,V,,V*4E
2022-04-17T08:44:57.8756140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.92,A,,,V,,V,,V*41
2022-04-17T08:44:58.8663572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.93,A,,,V,,V,,V*46
2022-04-17T08:44:59.8662719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.96,A,,,V,,V,,V*44
2022-04-17T08:45:00.9954931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.98,A,,,V,,V,,V*4B
2022-04-17T08:45:01.8657178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.96,A,,,V,,V,,V*43
2022-04-17T08:45:02.8756945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-17T08:45:03.8763096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2022-04-17T08:45:04.8660842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-17T08:45:05.8656713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-17T08:45:06.8759788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.96,A,,,V,,V,,V*41
2022-04-17T08:45:07.8666693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.97,A,,,V,,V,,V*41
2022-04-17T08:45:08.8663010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.97,A,,,V,,V,,V*45
2022-04-17T08:45:09.8659119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.96,A,,,V,,V,,V*46
2022-04-17T08:45:10.8665750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.96,A,,,V,,V,,V*40
2022-04-17T08:45:11.8661906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-17T08:45:12.8667455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.98,A,,,V,,V,,V*4C
2022-04-17T08:45:13.8668311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-17T08:45:14.8665102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.96,A,,,V,,V,,V*41
2022-04-17T08:45:16.8060365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2022-04-17T08:45:16.8667715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.97,A,,,V,,V,,V*41
2022-04-17T08:45:17.8664257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2022-04-17T08:45:18.8666437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.96,A,,,V,,V,,V*47
2022-04-17T08:45:19.8662658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.93,A,,,V,,V,,V*45
2022-04-17T08:45:20.8669148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-17T08:45:21.8665996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.92,A,,,V,,V,,V*47
2022-04-17T08:45:22.8662222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-17T08:45:23.8668589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-17T08:45:24.8662791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2022-04-17T08:45:25.8670989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.87,A,,,V,,V,,V*47
2022-04-17T08:45:26.8568289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-17T08:45:27.8664304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-17T08:45:28.8670645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-17T08:45:29.8679807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-17T08:45:30.8667367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-17T08:45:31.9870060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-17T08:45:32.8666494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-17T08:45:33.8672609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-17T08:45:34.8668950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-17T08:45:35.8670742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-17T08:45:36.8667033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-17T08:45:37.8673151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-17T08:45:38.8669538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-17T08:45:39.8673682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-17T08:45:40.8670017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-17T08:45:41.8676127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-17T08:45:42.8668761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-17T08:45:43.8675177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-17T08:45:44.8671804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-17T08:45:45.8670631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-17T08:45:47.8114463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-17T08:45:47.8673953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-17T08:45:48.8670101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-17T08:45:49.8677332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-17T08:45:50.8673281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-17T08:45:51.8680227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-17T08:45:52.8613540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-17T08:45:53.8577530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-17T08:45:54.8575197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-17T08:45:55.8672769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-17T08:45:56.8681220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.74,A,,,V,,V,,V*4F
2022-04-17T08:45:57.8677729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-17T08:45:58.8574692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.76,A,,,V,,V,,V*4B
2022-04-17T08:45:59.8581047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-17T08:46:00.8577177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-17T08:46:01.8577364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-17T08:46:02.9875283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-17T08:46:03.8676913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-17T08:46:04.8682814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-17T08:46:05.8580275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-17T08:46:06.8576428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-17T08:46:07.8682858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-17T08:46:08.8581010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-17T08:46:09.8676572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-17T08:46:10.8682872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-17T08:46:11.8679093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-17T08:46:12.8680597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.73,A,,,V,,V,,V*46
2022-04-17T08:46:13.8586988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-17T08:46:14.8583737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-17T08:46:15.8585658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-17T08:46:16.8587084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-17T08:46:18.7984470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-17T08:46:18.8581614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-17T08:46:19.8587944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-17T08:46:20.8584105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-17T08:46:21.8589784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-17T08:46:22.8616756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-17T08:46:23.8586215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-17T08:46:24.8582399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-17T08:46:25.8582690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-17T08:46:26.8584916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-17T08:46:27.8591889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-17T08:46:28.8586546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-17T08:46:29.8592210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-17T08:46:30.8589091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-17T08:46:31.8585371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-17T08:46:32.8591588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-17T08:46:33.9793052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-17T08:46:34.8584959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-17T08:46:35.8594292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-17T08:46:36.8591098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-17T08:46:37.8591968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-17T08:46:38.8586816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-17T08:46:39.8594753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-17T08:46:40.8591736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-17T08:46:41.8587760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-17T08:46:42.8595376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-17T08:46:43.8494790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.78,A,,,V,,V,,V*47
2022-04-17T08:46:44.8590626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-17T08:46:45.8594922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-17T08:46:46.8595595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-17T08:46:47.8597543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-17T08:46:49.7997048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-17T08:46:49.8594085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-17T08:46:50.8590294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-17T08:46:51.8497218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-17T08:46:52.8592893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-17T08:46:53.8498993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-17T08:46:54.8595507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-17T08:46:55.8591698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-17T08:46:56.8598310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-17T08:46:57.8594420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-17T08:46:58.8595623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-17T08:46:59.8501695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-17T08:47:00.8502094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-17T08:47:01.8501656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-17T08:47:02.8497880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-17T08:47:03.8493975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.93,A,,,V,,V,,V*45
2022-04-17T08:47:04.9794350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.95,A,,,V,,V,,V*40
2022-04-17T08:47:05.8596123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.96,A,,,V,,V,,V*43
2022-04-17T08:47:06.8602063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2022-04-17T08:47:07.8501215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.97,A,,,V,,V,,V*40
2022-04-17T08:47:08.8502127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.97,A,,,V,,V,,V*40
2022-04-17T08:47:09.8500525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2022-04-17T08:47:10.8496836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.01,A,,,V,,V,,V*4C
2022-04-17T08:47:11.8503064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2022-04-17T08:47:12.8502111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.06,A,,,V,,V,,V*40
2022-04-17T08:47:13.8499931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.05,A,,,V,,V,,V*43
2022-04-17T08:47:14.8505635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2022-04-17T08:47:15.8503831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2022-04-17T08:47:16.8502074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2022-04-17T08:47:17.8500798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2022-04-17T08:47:18.8506868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2022-04-17T08:47:20.7908012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.08,A,,,V,,V,,V*44
2022-04-17T08:47:20.8505058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2022-04-17T08:47:21.8503085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.06,A,,,V,,V,,V*4E
2022-04-17T08:47:22.8508847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2022-04-17T08:47:23.8506424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-17T08:47:24.8502844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.08,A,,,V,,V,,V*4E
2022-04-17T08:47:25.8509146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.11,A,,,V,,V,,V*4C
2022-04-17T08:47:26.8510387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.12,A,,,V,,V,,V*4F
2022-04-17T08:47:27.8507428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2022-04-17T08:47:28.8505118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2022-04-17T08:47:29.8510581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.09,A,,,V,,V,,V*4E
2022-04-17T08:47:30.8508247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.08,A,,,V,,V,,V*41
2022-04-17T08:47:31.8506099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2022-04-17T08:47:32.8504780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2022-04-17T08:47:33.8406578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-17T08:47:34.8411420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-17T08:47:35.9712206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2022-04-17T08:47:36.8413877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.04,A,,,V,,V,,V*48
2022-04-17T08:47:37.8512078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2022-04-17T08:47:38.8513171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.03,A,,,V,,V,,V*4B
2022-04-17T08:47:39.8509760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2022-04-17T08:47:40.8510772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.04,A,,,V,,V,,V*49
2022-04-17T08:47:41.8506681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.06,A,,,V,,V,,V*48
2022-04-17T08:47:42.8514095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2022-04-17T08:47:43.8510202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.02,A,,,V,,V,,V*44
2022-04-17T08:47:44.8408230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.01,A,,,V,,V,,V*4D
2022-04-17T08:47:45.8415667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.02,A,,,V,,V,,V*4D
2022-04-17T08:47:46.8411954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.01,A,,,V,,V,,V*4B
2022-04-17T08:47:47.8408795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2022-04-17T08:47:48.8514797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.97,A,,,V,,V,,V*44
2022-04-17T08:47:49.8510948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.97,A,,,V,,V,,V*44
2022-04-17T08:47:51.7916120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2022-04-17T08:47:51.8513539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2022-04-17T08:47:52.8516427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2022-04-17T08:47:53.8512684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.96,A,,,V,,V,,V*43
2022-04-17T08:47:54.8519025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.95,A,,,V,,V,,V*46
2022-04-17T08:47:55.8511281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2022-04-17T08:47:56.8519111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.94,A,,,V,,V,,V*43
2022-04-17T08:47:57.8516209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-17T08:47:58.8413190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.97,A,,,V,,V,,V*45
2022-04-17T08:47:59.8419404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.96,A,,,V,,V,,V*4B
2022-04-17T08:48:00.8415459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.91,A,,,V,,V,,V*47
2022-04-17T08:48:01.8554705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-17T08:48:02.8418510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-17T08:48:03.8415735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-17T08:48:04.8414083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-17T08:48:05.8520587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-17T08:48:06.9721854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-17T08:48:07.8415292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-17T08:48:08.8416403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-17T08:48:09.8523561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-17T08:48:10.8421077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-17T08:48:11.8417353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-17T08:48:12.8423781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-17T08:48:13.8519373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-17T08:48:14.8525193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-17T08:48:15.8423145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-17T08:48:16.8419026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-17T08:48:17.8425213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-17T08:48:18.8421463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-17T08:48:19.8427169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-17T08:48:20.8425545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-17T08:48:22.7820877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-17T08:48:22.8527586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-17T08:48:23.8427056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-17T08:48:24.8423165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-17T08:48:25.8423354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-17T08:48:26.8429047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-17T08:48:27.8427384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-17T08:48:28.8423644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-17T08:48:29.8429873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-17T08:48:30.8426165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-17T08:48:31.8422306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-17T08:48:32.8428701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-17T08:48:33.8430333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-17T08:48:34.8429050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-17T08:48:35.8425262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-17T08:48:36.8424323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-17T08:48:37.9624622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-17T08:48:38.8426062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-17T08:48:39.8429509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-17T08:48:40.8425672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-17T08:48:41.8432059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-17T08:48:42.8428310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-17T08:48:43.8433729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-17T08:48:44.8332425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-17T08:48:45.8433282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-17T08:48:46.8427059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-17T08:48:47.8436083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-17T08:48:48.8434576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-17T08:48:49.8436081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-17T08:48:50.8332815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-17T08:48:51.8436213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-17T08:48:53.7835255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-17T08:48:53.8432576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-17T08:48:54.8438207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-17T08:48:55.8435062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-17T08:48:56.8431348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.78,A,,,V,,V,,V*4B
2022-04-17T08:48:57.8437349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-17T08:48:58.8335307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-17T08:48:59.8432478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-17T08:49:00.8439579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-17T08:49:01.8432560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-17T08:49:02.8436539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-17T08:49:03.8333635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-17T08:49:04.8339944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-17T08:49:05.8437877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-17T08:49:06.8335079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-17T08:49:07.8341324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-17T08:49:08.9641617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-17T08:49:09.8343098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-17T08:49:10.8340086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.89,A,,,V,,V,,V*4E
2022-04-17T08:49:11.8336394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.89,A,,,V,,V,,V*48
2022-04-17T08:49:12.8342594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-17T08:49:13.8342162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-17T08:49:14.8344019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-17T08:49:15.8340398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-17T08:49:16.8340712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-17T08:49:17.8341497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-17T08:49:18.8337725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-17T08:49:19.8344023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-17T08:49:20.8340579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-17T08:49:21.8346850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-17T08:49:22.8346368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-17T08:49:24.7743912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-17T08:49:24.8341398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-17T08:49:25.8348007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-17T08:49:26.8346141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-17T08:49:27.8344932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-17T08:49:28.8342825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-17T08:49:29.8341380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-17T08:49:30.8347759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-17T08:49:31.8345213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-17T08:49:32.8343423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-17T08:49:33.8350829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-17T08:49:34.8349058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-17T08:49:35.8345347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-17T08:49:36.8351276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-17T08:49:37.8348319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-17T08:49:38.8346286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-17T08:49:39.9548591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.91,A,,,V,,V,,V*42
2022-04-17T08:49:40.8352292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-17T08:49:41.8348448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-17T08:49:42.8353896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.92,A,,,V,,V,,V*45
2022-04-17T08:49:43.8347736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-17T08:49:44.8354648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-17T08:49:45.8351666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.91,A,,,V,,V,,V*4C
2022-04-17T08:49:46.8349178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.91,A,,,V,,V,,V*42
2022-04-17T08:49:47.8347113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.90,A,,,V,,V,,V*40
2022-04-17T08:49:48.8353532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-17T08:49:49.8349712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-17T08:49:50.8347969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.90,A,,,V,,V,,V*41
2022-04-17T08:49:51.8356363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-17T08:49:52.8353756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-17T08:49:53.8353967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-17T08:49:55.7758070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.91,A,,,V,,V,,V*41
2022-04-17T08:49:55.8356802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-17T08:49:56.8352735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-17T08:49:57.8350020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-17T08:49:58.8356560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-17T08:49:59.8352647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-17T08:50:00.8258802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-17T08:50:01.8355372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.86,A,,,V,,V,,V*47
2022-04-17T08:50:02.8351573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-17T08:50:03.8357694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-17T08:50:04.8354703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-17T08:50:05.8360451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-17T08:50:06.8353894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-17T08:50:07.8256932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-17T08:50:08.8357647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-17T08:50:09.8362892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-17T08:50:10.9554252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-17T08:50:11.8256829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-17T08:50:12.8263114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-17T08:50:13.8262791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-17T08:50:14.8263302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-17T08:50:15.8260812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-17T08:50:16.8355873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-17T08:50:17.8263016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-17T08:50:18.8261625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.84,A,,,V,,V,,V*46
2022-04-17T08:50:19.8356886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.88,A,,,V,,V,,V*49
2022-04-17T08:50:20.8264003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-17T08:50:21.8260359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-17T08:50:22.8260428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-17T08:50:23.8266615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-17T08:50:24.8262994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-17T08:50:26.7661099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2022-04-17T08:50:26.8366960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.92,A,,,V,,V,,V*45
2022-04-17T08:50:27.8265562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2022-04-17T08:50:28.8261856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-17T08:50:29.8262257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-17T08:50:30.8264279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-17T08:50:31.8265107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.96,A,,,V,,V,,V*46
2022-04-17T08:50:32.8261291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.96,A,,,V,,V,,V*41
2022-04-17T08:50:33.8269141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.94,A,,,V,,V,,V*40
2022-04-17T08:50:34.8265383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-17T08:50:35.8271101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.95,A,,,V,,V,,V*46
2022-04-17T08:50:36.8268326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.96,A,,,V,,V,,V*4B
2022-04-17T08:50:37.8265041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-17T08:50:38.8271291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-17T08:50:39.8268055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.03,A,,,V,,V,,V*41
2022-04-17T08:50:40.8267314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.04,A,,,V,,V,,V*4B
2022-04-17T08:50:41.9472221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.02,A,,,V,,V,,V*48
2022-04-17T08:50:42.8272733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.00,A,,,V,,V,,V*4B
2022-04-17T08:50:43.8271681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.02,A,,,V,,V,,V*48
2022-04-17T08:50:44.8170892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2022-04-17T08:50:45.8266843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.04,A,,,V,,V,,V*4C
2022-04-17T08:50:46.8269385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.01,A,,,V,,V,,V*48
2022-04-17T08:50:47.8274542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.02,A,,,V,,V,,V*4C
2022-04-17T08:50:48.8170477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-17T08:50:49.8267389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.09,A,,,V,,V,,V*41
2022-04-17T08:50:50.8275491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.09,A,,,V,,V,,V*43
2022-04-17T08:50:51.8270575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.07,A,,,V,,V,,V*4E
2022-04-17T08:50:52.8275850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.06,A,,,V,,V,,V*4F
2022-04-17T08:50:53.8272973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.05,A,,,V,,V,,V*4F
2022-04-17T08:50:54.8169830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2022-04-17T08:50:55.8176168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-17T08:50:57.7676392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.04,A,,,V,,V,,V*4C
2022-04-17T08:50:57.8274123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.02,A,,,V,,V,,V*48
2022-04-17T08:50:58.8170835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.01,A,,,V,,V,,V*4A
2022-04-17T08:50:59.8177579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.99,A,,,V,,V,,V*4E
2022-04-17T08:51:00.8273224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-17T08:51:01.8171258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.96,A,,,V,,V,,V*46
2022-04-17T08:51:02.8178601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.96,A,,,V,,V,,V*45
2022-04-17T08:51:03.8275020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-17T08:51:04.8272527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.95,A,,,V,,V,,V*43
2022-04-17T08:51:05.8177022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.90,A,,,V,,V,,V*42
2022-04-17T08:51:06.8278232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-17T08:51:07.8274861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-17T08:51:08.8280833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2022-04-17T08:51:09.8277366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-17T08:51:10.8273304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-17T08:51:11.8180252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-17T08:51:12.9481801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-17T08:51:13.8180777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.86,A,,,V,,V,,V*47
2022-04-17T08:51:14.8276480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-17T08:51:15.8183355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-17T08:51:16.8179701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-17T08:51:17.8183224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-17T08:51:18.8179517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-17T08:51:19.8176581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-17T08:51:20.8183021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-17T08:51:21.8179214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-17T08:51:22.8185420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-17T08:51:23.8182795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-17T08:51:24.8181328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-17T08:51:25.8186640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-17T08:51:26.8181092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-17T08:51:28.7586037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-17T08:51:28.8282929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-17T08:51:29.8180409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-17T08:51:30.8186529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-17T08:51:31.8185707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-17T08:51:32.8181976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-17T08:51:33.8188470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-17T08:51:34.8181226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-17T08:51:35.8189009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-17T08:51:36.8184368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-17T08:51:37.8182716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-17T08:51:38.8183642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-17T08:51:39.8189768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-17T08:51:40.8186034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-17T08:51:41.8191467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-17T08:51:42.8188732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-17T08:51:43.9390776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-17T08:51:44.8192383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-17T08:51:45.8185834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-17T08:51:46.8192429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-17T08:51:47.8189028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-17T08:51:48.8194264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-17T08:51:49.8192089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-17T08:51:50.8193514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-17T08:51:51.8189634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-17T08:51:52.8194988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-17T08:51:53.8192200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-17T08:51:54.8188435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-17T08:51:55.8095375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-17T08:51:56.8192547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-17T08:51:57.8189184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-17T08:51:59.7498055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-17T08:51:59.8195462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-17T08:52:00.8097192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-17T08:52:01.8192802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-17T08:52:02.8098901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-17T08:52:03.8197670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-17T08:52:04.8096315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-17T08:52:05.8092556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-17T08:52:06.8192415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-17T08:52:07.8099453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-17T08:52:08.8198857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-17T08:52:09.8200264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-17T08:52:10.8197372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-17T08:52:11.8094424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-17T08:52:12.8199882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-17T08:52:13.8196173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-17T08:52:14.9397211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-17T08:52:15.8198649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-17T08:52:16.8198269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-17T08:52:17.8194655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-17T08:52:18.8194818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-17T08:52:19.8101925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-17T08:52:20.8102462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-17T08:52:21.8098776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-17T08:52:22.8105153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.74,A,,,V,,V,,V*49
2022-04-17T08:52:23.8200740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-17T08:52:24.8099083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-17T08:52:25.8105336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-17T08:52:26.8101396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-17T08:52:27.8106767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-17T08:52:28.8103812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-17T08:52:30.7499342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.74,A,,,V,,V,,V*49
2022-04-17T08:52:30.8206239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-17T08:52:31.8100434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-17T08:52:32.8106635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-17T08:52:33.8107014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-17T08:52:34.8103303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-17T08:52:35.8108688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-17T08:52:36.8105747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-17T08:52:37.8104197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-17T08:52:38.8109545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-17T08:52:39.8106852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-17T08:52:40.8103120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-17T08:52:41.8106972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-17T08:52:42.8104559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-17T08:52:43.8110810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-17T08:52:44.8108451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-17T08:52:45.9309148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-17T08:52:46.8110957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-17T08:52:47.8107212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-17T08:52:48.8113313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-17T08:52:49.8110443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-17T08:52:50.8106673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-17T08:52:51.8105514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-17T08:52:52.8107835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-17T08:52:53.8109490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-17T08:52:54.8106923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-17T08:52:55.8113476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-17T08:52:56.8010168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-17T08:52:57.8112624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-17T08:52:58.8109252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-17T08:52:59.8013264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-17T08:53:01.7416298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-17T08:53:01.8113077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-17T08:53:02.8014778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-17T08:53:03.8110705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-17T08:53:04.8110576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-17T08:53:05.8116993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-17T08:53:06.8112921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.80,A,,,V,,V,,V*4B
2022-04-17T08:53:07.8111496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-17T08:53:08.8117535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-17T08:53:09.8115233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-17T08:53:10.8111346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-17T08:53:11.8117697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-17T08:53:12.8017330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-17T08:53:13.8112699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-17T08:53:14.8020804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-17T08:53:15.8021833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-17T08:53:16.9313327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-17T08:53:17.8115385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-17T08:53:18.8022193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-17T08:53:19.8018788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-17T08:53:20.8014875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-17T08:53:21.8021548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-17T08:53:22.8023348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-17T08:53:23.8019787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-17T08:53:24.8017242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-17T08:53:25.8123706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-17T08:53:26.8022608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-17T08:53:27.8018971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-17T08:53:28.8025153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-17T08:53:29.8024257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-17T08:53:30.8026521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-17T08:53:32.7422856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-17T08:53:32.8020445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-17T08:53:33.8026739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-17T08:53:34.8022954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-17T08:53:35.8021470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-17T08:53:36.8027761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-17T08:53:37.8028125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-17T08:53:38.8024500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-17T08:53:39.8024231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-17T08:53:40.8029647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-17T08:53:41.8027169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-17T08:53:42.8023380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-17T08:53:43.8027341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-17T08:53:44.8031187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-17T08:53:45.8028330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-17T08:53:46.8031437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-17T08:53:47.9227690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-17T08:53:48.8028374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.77,A,,,V,,V,,V*4C
2022-04-17T08:53:49.8024452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-17T08:53:50.8031957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-17T08:53:51.8028131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-17T08:53:52.8025674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-17T08:53:53.7932378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-17T08:53:54.7928769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-17T08:53:55.8034618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.82,A,,,V,,V,,V*47
2022-04-17T08:53:56.8032043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-17T08:53:57.7928624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-17T08:53:58.7934761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-17T08:53:59.8031036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-17T08:54:00.8036229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2022-04-17T08:54:01.8033278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.85,A,,,V,,V,,V*4E
2022-04-17T08:54:03.7332740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-17T08:54:03.8029568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.89,A,,,V,,V,,V*43
2022-04-17T08:54:04.8030746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.93,A,,,V,,V,,V*46
2022-04-17T08:54:05.8037060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-17T08:54:06.7933707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-17T08:54:07.8029668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-17T08:54:08.8035967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.95,A,,,V,,V,,V*41
2022-04-17T08:54:09.8032769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.97,A,,,V,,V,,V*44
2022-04-17T08:54:10.7938883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.98,A,,,V,,V,,V*4A
2022-04-17T08:54:11.8035285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-17T08:54:12.8033703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-17T08:54:13.7939658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.97,A,,,V,,V,,V*47
2022-04-17T08:54:14.8036266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-17T08:54:15.7939077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.02,A,,,V,,V,,V*4A
2022-04-17T08:54:16.7938124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.01,A,,,V,,V,,V*48
2022-04-17T08:54:17.7934433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-17T08:54:18.9237526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-17T08:54:19.7942119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-17T08:54:20.7940798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.03,A,,,V,,V,,V*48
2022-04-17T08:54:21.7942296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-17T08:54:22.7939224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.05,A,,,V,,V,,V*4B
2022-04-17T08:54:23.7935614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.06,A,,,V,,V,,V*4C
2022-04-17T08:54:24.7941814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.05,A,,,V,,V,,V*4E
2022-04-17T08:54:25.7939192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-17T08:54:26.7940302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.04,A,,,V,,V,,V*41
2022-04-17T08:54:27.7936463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.05,A,,,V,,V,,V*4C
2022-04-17T08:54:28.7943976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.07,A,,,V,,V,,V*4A
2022-04-17T08:54:29.7940239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.09,A,,,V,,V,,V*44
2022-04-17T08:54:30.7945787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.08,A,,,V,,V,,V*40
2022-04-17T08:54:31.7945125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2022-04-17T08:54:32.7941448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.07,A,,,V,,V,,V*4C
2022-04-17T08:54:34.7346807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-17T08:54:34.7944254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.10,A,,,V,,V,,V*4A
2022-04-17T08:54:35.7940555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.12,A,,,V,,V,,V*49
2022-04-17T08:54:36.7947285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.10,A,,,V,,V,,V*4A
2022-04-17T08:54:37.7943637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.09,A,,,V,,V,,V*46
2022-04-17T08:54:38.7940323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.10,A,,,V,,V,,V*4F
2022-04-17T08:54:39.7948586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.14,A,,,V,,V,,V*4F
2022-04-17T08:54:40.7944766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.16,A,,,V,,V,,V*4D
2022-04-17T08:54:41.7940865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2022-04-17T08:54:42.7947514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2022-04-17T08:54:43.7943804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-17T08:54:44.7946897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2022-04-17T08:54:45.7950077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2022-04-17T08:54:46.7947063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-17T08:54:47.7847908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.21,A,,,V,,V,,V*4A
2022-04-17T08:54:48.7943236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2022-04-17T08:54:49.9144500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2022-04-17T08:54:50.7946408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-17T08:54:51.7953040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-17T08:54:52.7950254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-17T08:54:53.7946529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-17T08:54:54.7953190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.13,A,,,V,,V,,V*4B
2022-04-17T08:54:55.7947804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-17T08:54:56.7948864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2022-04-17T08:54:57.7953871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-17T08:54:58.7951286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.14,A,,,V,,V,,V*4F
2022-04-17T08:54:59.7854135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.16,A,,,V,,V,,V*42
2022-04-17T08:55:00.7854802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.17,A,,,V,,V,,V*4E
2022-04-17T08:55:01.7951332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.15,A,,,V,,V,,V*49
2022-04-17T08:55:02.7948646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2022-04-17T08:55:03.7954935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.10,A,,,V,,V,,V*44
2022-04-17T08:55:05.7349738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.12,A,,,V,,V,,V*4A
2022-04-17T08:55:05.7956648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-17T08:55:06.7854087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-17T08:55:07.7952931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2022-04-17T08:55:08.7958248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.11,A,,,V,,V,,V*4A
2022-04-17T08:55:09.7952870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.10,A,,,V,,V,,V*49
2022-04-17T08:55:10.7958401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.11,A,,,V,,V,,V*45
2022-04-17T08:55:11.7955408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.13,A,,,V,,V,,V*4B
2022-04-17T08:55:12.7951637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-17T08:55:13.7952387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.11,A,,,V,,V,,V*4F
2022-04-17T08:55:14.7958608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.06,A,,,V,,V,,V*42
2022-04-17T08:55:15.7956277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-17T08:55:16.7853500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2022-04-17T08:55:17.7860626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-17T08:55:18.7856670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-17T08:55:19.7952783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2022-04-17T08:55:20.9156080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2022-04-17T08:55:21.7858162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-17T08:55:22.7855429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.03,A,,,V,,V,,V*4D
2022-04-17T08:55:23.7859235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.01,A,,,V,,V,,V*48
2022-04-17T08:55:24.7855685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.01,A,,,V,,V,,V*4D
2022-04-17T08:55:25.7861953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.03,A,,,V,,V,,V*4B
2022-04-17T08:55:26.7858209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.04,A,,,V,,V,,V*4D
2022-04-17T08:55:27.7856637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.01,A,,,V,,V,,V*45
2022-04-17T08:55:28.7864331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2022-04-17T08:55:29.7862538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.95,A,,,V,,V,,V*41
2022-04-17T08:55:30.7861295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.93,A,,,V,,V,,V*45
2022-04-17T08:55:31.7859623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-17T08:55:32.7861154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.93,A,,,V,,V,,V*42
2022-04-17T08:55:33.7863062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-17T08:55:34.7859462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2022-04-17T08:55:36.7266514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2022-04-17T08:55:36.7863690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2022-04-17T08:55:37.7865911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-17T08:55:38.7862297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.95,A,,,V,,V,,V*40
2022-04-17T08:55:39.7859236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.98,A,,,V,,V,,V*4A
2022-04-17T08:55:40.7860753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.96,A,,,V,,V,,V*4B
2022-04-17T08:55:41.7866841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-17T08:55:42.7863151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-17T08:55:43.7868925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-17T08:55:44.7866569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-17T08:55:45.7912209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-17T08:55:46.7864732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-17T08:55:47.7870351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-17T08:55:48.7863466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-17T08:55:49.7869889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2022-04-17T08:55:50.7866012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-17T08:55:51.9070146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-17T08:55:52.7869162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-17T08:55:53.7865657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-17T08:55:54.7866205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-17T08:55:55.7872704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-17T08:55:56.7868924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-17T08:55:57.7765509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-17T08:55:58.7872498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-17T08:55:59.7871909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-17T08:56:00.7869288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-17T08:56:01.7874924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-17T08:56:02.7869367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-17T08:56:03.7875220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-17T08:56:04.7875732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-17T08:56:05.7768117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-17T08:56:07.7276225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-17T08:56:07.7874026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-17T08:56:08.7869870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-17T08:56:09.7876400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-17T08:56:10.7872766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-17T08:56:11.7878359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-17T08:56:12.7772429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-17T08:56:13.7771088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-17T08:56:14.7779107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-17T08:56:15.7873363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-17T08:56:16.7772763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-17T08:56:17.7778914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-17T08:56:18.7778678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-17T08:56:19.7874336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-17T08:56:20.7879913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-17T08:56:21.7777566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-17T08:56:22.8980153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-17T08:56:23.7780429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-17T08:56:24.7778177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-17T08:56:25.7774490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-17T08:56:26.7780676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-17T08:56:27.7777296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-17T08:56:28.7776002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2022-04-17T08:56:29.7777197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-17T08:56:30.7783317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-17T08:56:31.7776511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-17T08:56:32.7783025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-17T08:56:33.7780274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2022-04-17T08:56:34.7781762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-17T08:56:35.7780369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-17T08:56:36.7786069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-17T08:56:38.7182041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-17T08:56:38.7779226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-17T08:56:39.7786507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-17T08:56:40.7783070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-17T08:56:41.7779763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-17T08:56:42.7785893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-17T08:56:43.7783116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-17T08:56:44.7784612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.91,A,,,V,,V,,V*44
2022-04-17T08:56:45.7780536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2022-04-17T08:56:46.7787670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.95,A,,,V,,V,,V*43
2022-04-17T08:56:47.7786644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-17T08:56:48.7784485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.95,A,,,V,,V,,V*46
2022-04-17T08:56:49.7783354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2022-04-17T08:56:50.7789384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.96,A,,,V,,V,,V*42
2022-04-17T08:56:51.7785626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-17T08:56:52.7784472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.98,A,,,V,,V,,V*4F
2022-04-17T08:56:53.8991105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.95,A,,,V,,V,,V*4A
2022-04-17T08:56:54.7786983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.94,A,,,V,,V,,V*4A
2022-04-17T08:56:55.7789149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2022-04-17T08:56:56.7786941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-17T08:56:57.7693057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.01,A,,,V,,V,,V*4B
2022-04-17T08:56:58.7690070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2022-04-17T08:56:59.7789318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2022-04-17T08:57:00.7787507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.98,A,,,V,,V,,V*4F
2022-04-17T08:57:01.7786101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.99,A,,,V,,V,,V*48
2022-04-17T08:57:02.7692833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.01,A,,,V,,V,,V*4C
2022-04-17T08:57:03.7788273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.03,A,,,V,,V,,V*4D
2022-04-17T08:57:04.7694391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2022-04-17T08:57:05.7694675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-17T08:57:06.7687184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-17T08:57:07.7695429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.05,A,,,V,,V,,V*4C
2022-04-17T08:57:09.7092663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.05,A,,,V,,V,,V*4C
2022-04-17T08:57:09.7789259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.04,A,,,V,,V,,V*48
2022-04-17T08:57:10.7696352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2022-04-17T08:57:11.7692593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.01,A,,,V,,V,,V*49
2022-04-17T08:57:12.7697873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2022-04-17T08:57:13.7635089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.05,A,,,V,,V,,V*49
2022-04-17T08:57:14.7555922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.06,A,,,V,,V,,V*4E
2022-04-17T08:57:15.7644067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.05,A,,,V,,V,,V*4E
2022-04-17T08:57:16.7543107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.02,A,,,V,,V,,V*4C
2022-04-17T08:57:17.7548686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.00,A,,,V,,V,,V*45
2022-04-17T08:57:18.7545830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2022-04-17T08:57:19.7544056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2022-04-17T08:57:20.7541785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-17T08:57:21.7548017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-17T08:57:22.7544207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2022-04-17T08:57:23.7550323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-17T08:57:24.8842848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.94,A,,,V,,V,,V*41
2022-04-17T08:57:25.7646742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.95,A,,,V,,V,,V*46
2022-04-17T08:57:26.7543740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.95,A,,,V,,V,,V*44
2022-04-17T08:57:27.7550856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2022-04-17T08:57:28.7548322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.92,A,,,V,,V,,V*4F
2022-04-17T08:57:29.7544426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2022-04-17T08:57:30.7544578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2022-04-17T08:57:31.7550915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2022-04-17T08:57:32.7551371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-17T08:57:33.7552708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-17T08:57:34.7549560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-17T08:57:35.7545810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-17T08:57:36.7551754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-17T08:57:37.7548133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-17T08:57:38.7554392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-17T08:57:40.6956314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-17T08:57:40.7554576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-17T08:57:41.7550698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-17T08:57:42.7556053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-17T08:57:43.7555649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.91,A,,,V,,V,,V*40
2022-04-17T08:57:44.7551993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2022-04-17T08:57:45.7557604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-17T08:57:46.7551467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.92,A,,,V,,V,,V*40
2022-04-17T08:57:47.7557749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.92,A,,,V,,V,,V*4E
2022-04-17T08:57:48.7554016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-17T08:57:49.7550102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-17T08:57:50.7557463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-17T08:57:51.7558734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-17T08:57:52.7554920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-17T08:57:53.7550832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-17T08:57:54.7557281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-17T08:57:55.8758418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-17T08:57:56.7559925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-17T08:57:57.7558873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-17T08:57:58.7557054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-17T08:57:59.7555216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-17T08:58:00.7562563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-17T08:58:01.7561659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-17T08:58:02.7559818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-17T08:58:03.7585160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-17T08:58:04.7560242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-17T08:58:05.7556217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-17T08:58:06.7562367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-17T08:58:07.7558633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-17T08:58:08.7564452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-17T08:58:09.7461951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-17T08:58:11.6857086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-17T08:58:11.7563776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-17T08:58:12.7559850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-17T08:58:13.7564544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-17T08:58:14.7461741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-17T08:58:15.7557845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-17T08:58:16.7466620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-17T08:58:17.7463396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-17T08:58:18.7558962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-17T08:58:19.7565204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-17T08:58:20.7561404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-17T08:58:21.7567980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-17T08:58:22.7565636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-17T08:58:23.7561879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-17T08:58:24.7562776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-17T08:58:25.7469925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2022-04-17T08:58:26.8670496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-17T08:58:27.7464100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-17T08:58:28.7462322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-17T08:58:29.7470966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-17T08:58:30.7465732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-17T08:58:31.7464578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2022-04-17T08:58:32.7470909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2022-04-17T08:58:33.7467122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-17T08:58:34.7472652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-17T08:58:35.7469646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-17T08:58:36.7465558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-17T08:58:37.7470578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-17T08:58:38.7466483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-17T08:58:39.7472845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2022-04-17T08:58:40.7469153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-17T08:58:42.6875959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-17T08:58:42.7515910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-17T08:58:43.7476208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-17T08:58:44.7469146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-17T08:58:45.7374008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-17T08:58:46.7469836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-17T08:58:47.7471063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-17T08:58:48.7476998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-17T08:58:49.7473378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-17T08:58:50.7469578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-17T08:58:51.7476429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2022-04-17T08:58:52.7373246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.31,A,,,V,,V,,V*4F
2022-04-17T08:58:53.7378501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-17T08:58:54.7477976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-17T08:58:55.7476084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-17T08:58:56.7471971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-17T08:58:57.8674069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-17T08:58:58.7475617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-17T08:58:59.7481215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.45,A,,,V,,V,,V*4D
2022-04-17T08:59:00.7478317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-17T08:59:01.7474474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-17T08:59:02.7481535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-17T08:59:03.7479759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-17T08:59:04.7474074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-17T08:59:05.7382280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-17T08:59:06.7483043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-17T08:59:07.7476051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-17T08:59:08.7383033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-17T08:59:09.7479640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-17T08:59:10.7484821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-17T08:59:11.7481868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-17T08:59:13.6777625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-17T08:59:13.7484286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-17T08:59:14.7381369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-17T08:59:15.7486498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-17T08:59:16.7380797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-17T08:59:17.7379583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-17T08:59:18.7484894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-17T08:59:19.7385768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-17T08:59:20.7484028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-17T08:59:21.7385887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-17T08:59:22.7481531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-17T08:59:23.7388407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-17T08:59:24.7384684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-17T08:59:25.7381908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-17T08:59:26.7482732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-17T08:59:27.7381394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-17T08:59:28.8584428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-17T08:59:29.7386411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-17T08:59:30.7387020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-17T08:59:31.7383510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-17T08:59:32.7390176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-17T08:59:33.7386372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-17T08:59:34.7392573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-17T08:59:35.7391382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-17T08:59:36.7390703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-17T08:59:37.7386868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-17T08:59:38.7389329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-17T08:59:39.7385438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-17T08:59:40.7391816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-17T08:59:41.7388123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-17T08:59:42.7394536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-17T08:59:44.6789471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2022-04-17T08:59:44.7386730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-17T08:59:45.7295043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-17T08:59:46.7395843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-17T08:59:47.7388056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-17T08:59:48.7389231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-17T08:59:49.7395341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-17T08:59:50.7397916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-17T08:59:51.7396755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-17T08:59:52.7393706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2022-04-17T08:59:53.7391429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-17T08:59:54.7392487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-17T08:59:55.7394431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.90,A,,,V,,V,,V*44
2022-04-17T08:59:56.7390508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-17T08:59:57.7396998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-17T08:59:58.7394989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-17T08:59:59.8598150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-17T09:00:00.7400929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-17T09:00:01.7294036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-17T09:00:02.7399599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-17T09:00:03.7395896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-17T09:00:04.7301908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-17T09:00:05.7399718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-17T09:00:06.7401379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-17T09:00:07.7399474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-17T09:00:08.7395840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-17T09:00:09.7402434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-17T09:00:10.7399699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-17T09:00:11.7395613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-17T09:00:12.7302731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-17T09:00:13.7353633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-17T09:00:15.6798203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-17T09:00:15.7405043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-17T09:00:16.7302420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-17T09:00:17.7305577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-17T09:00:18.7302544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-17T09:00:19.7399051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-17T09:00:20.7401114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-17T09:00:21.7302555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-17T09:00:22.7304223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-17T09:00:23.7300533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-17T09:00:24.7306797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-17T09:00:25.7308415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-17T09:00:26.7307795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-17T09:00:27.7306165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-17T09:00:28.7302533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-17T09:00:29.7302970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-17T09:00:30.8505522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.95,A,,,V,,V,,V*49
2022-04-17T09:00:31.7307052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-17T09:00:32.7307853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.91,A,,,V,,V,,V*42
2022-04-17T09:00:33.7304233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-17T09:00:34.7310369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-17T09:00:35.7306732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.92,A,,,V,,V,,V*47
2022-04-17T09:00:36.7304535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-17T09:00:37.7310777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-17T09:00:38.7310187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-17T09:00:39.7308898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-17T09:00:40.7306842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-17T09:00:41.7313249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-17T09:00:42.7310964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-17T09:00:43.7307310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-17T09:00:44.7313421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-17T09:00:46.6709500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.90,A,,,V,,V,,V*47
2022-04-17T09:00:46.7306842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-17T09:00:47.7312935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.91,A,,,V,,V,,V*4C
2022-04-17T09:00:48.7310295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-17T09:00:49.7308560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.96,A,,,V,,V,,V*45
2022-04-17T09:00:50.7314975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-17T09:00:51.7316990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-17T09:00:52.7314100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-17T09:00:53.7311666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-17T09:00:54.7310295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.01,A,,,V,,V,,V*4C
2022-04-17T09:00:55.7315293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.01,A,,,V,,V,,V*43
2022-04-17T09:00:56.7317203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.00,A,,,V,,V,,V*42
2022-04-17T09:00:57.7313434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.01,A,,,V,,V,,V*43
2022-04-17T09:00:58.7318889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-17T09:00:59.7315808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.99,A,,,V,,V,,V*4D
2022-04-17T09:01:00.7312591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.96,A,,,V,,V,,V*42
2022-04-17T09:01:01.8514971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-17T09:01:02.7312810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.96,A,,,V,,V,,V*4D
2022-04-17T09:01:03.7314157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.99,A,,,V,,V,,V*4A
2022-04-17T09:01:04.7316188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.01,A,,,V,,V,,V*4A
2022-04-17T09:01:05.7212989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.01,A,,,V,,V,,V*4A
2022-04-17T09:01:06.7220259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.01,A,,,V,,V,,V*42
2022-04-17T09:01:07.7324380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.99,A,,,V,,V,,V*4C
2022-04-17T09:01:08.7315661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.99,A,,,V,,V,,V*4D
2022-04-17T09:01:09.7321991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.01,A,,,V,,V,,V*4F
2022-04-17T09:01:10.7218531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.00,A,,,V,,V,,V*49
2022-04-17T09:01:11.7323464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-17T09:01:12.7321839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.97,A,,,V,,V,,V*46
2022-04-17T09:01:13.7323445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-17T09:01:14.7320196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.97,A,,,V,,V,,V*43
2022-04-17T09:01:15.7316656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-17T09:01:17.6719892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.98,A,,,V,,V,,V*4B
2022-04-17T09:01:17.7317242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2022-04-17T09:01:18.7219143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2022-04-17T09:01:19.7225326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-17T09:01:20.7317796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-17T09:01:21.7226023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.99,A,,,V,,V,,V*48
2022-04-17T09:01:22.7327267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-17T09:01:23.7224691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.00,A,,,V,,V,,V*49
2022-04-17T09:01:24.7220816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2022-04-17T09:01:25.7226880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-17T09:01:26.7223848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.96,A,,,V,,V,,V*44
2022-04-17T09:01:27.7319396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.96,A,,,V,,V,,V*4B
2022-04-17T09:01:28.7226335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2022-04-17T09:01:29.7323105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-17T09:01:30.7229089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.00,A,,,V,,V,,V*49
2022-04-17T09:01:31.7227748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.97,A,,,V,,V,,V*47
2022-04-17T09:01:32.8428521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-17T09:01:33.7230126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.97,A,,,V,,V,,V*47
2022-04-17T09:01:34.7230301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.94,A,,,V,,V,,V*43
2022-04-17T09:01:35.7229466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2022-04-17T09:01:36.7269778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-17T09:01:37.7229878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-17T09:01:38.7226328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-17T09:01:39.7232669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.91,A,,,V,,V,,V*40
2022-04-17T09:01:40.7229610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2022-04-17T09:01:41.7229450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-17T09:01:42.7225597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-17T09:01:43.7231952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.94,A,,,V,,V,,V*43
2022-04-17T09:01:44.7233330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-17T09:01:45.7232620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-17T09:01:46.7230772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.00,A,,,V,,V,,V*4C
2022-04-17T09:01:48.6633148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.02,A,,,V,,V,,V*4D
2022-04-17T09:01:48.7230796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.00,A,,,V,,V,,V*44
2022-04-17T09:01:49.7232425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.97,A,,,V,,V,,V*41
2022-04-17T09:01:50.7229172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.96,A,,,V,,V,,V*46
2022-04-17T09:01:51.7235341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.98,A,,,V,,V,,V*4A
2022-04-17T09:01:52.7232348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.02,A,,,V,,V,,V*4D
2022-04-17T09:01:53.7228849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-17T09:01:54.7235333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.03,A,,,V,,V,,V*4A
2022-04-17T09:01:55.7231600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-17T09:01:56.7236956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.01,A,,,V,,V,,V*4B
2022-04-17T09:01:57.7138148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.01,A,,,V,,V,,V*4B
2022-04-17T09:01:58.7137017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-17T09:01:59.7234721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.02,A,,,V,,V,,V*4B
2022-04-17T09:02:00.7236786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.03,A,,,V,,V,,V*4E
2022-04-17T09:02:01.7233077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.06,A,,,V,,V,,V*45
2022-04-17T09:02:02.7238621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.07,A,,,V,,V,,V*48
2022-04-17T09:02:03.8437492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.05,A,,,V,,V,,V*4F
2022-04-17T09:02:04.7139258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-17T09:02:05.7234727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.98,A,,,V,,V,,V*4F
2022-04-17T09:02:06.7232826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-17T09:02:07.7238994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.05,A,,,V,,V,,V*46
2022-04-17T09:02:08.7236125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.07,A,,,V,,V,,V*4D
2022-04-17T09:02:09.7235593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.05,A,,,V,,V,,V*48
2022-04-17T09:02:10.7241542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-17T09:02:11.7138630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.00,A,,,V,,V,,V*4B
2022-04-17T09:02:12.7234242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.00,A,,,V,,V,,V*4A
2022-04-17T09:02:13.7141323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-17T09:02:14.7137690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2022-04-17T09:02:15.7139249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-17T09:02:16.7244203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.00,A,,,V,,V,,V*4D
2022-04-17T09:02:17.7137982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.00,A,,,V,,V,,V*4D
2022-04-17T09:02:19.6642960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.99,A,,,V,,V,,V*43
2022-04-17T09:02:19.7240737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2022-04-17T09:02:20.7236796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-17T09:02:21.7244287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-17T09:02:22.7141263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.92,A,,,V,,V,,V*40
2022-04-17T09:02:23.7137551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-17T09:02:24.7143912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-17T09:02:25.7140176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-17T09:02:26.7146426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-17T09:02:27.7244165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-17T09:02:28.7242552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2022-04-17T09:02:29.7240811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.96,A,,,V,,V,,V*4B
2022-04-17T09:02:30.7147759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2022-04-17T09:02:31.7144002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.94,A,,,V,,V,,V*41
2022-04-17T09:02:32.7242116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.94,A,,,V,,V,,V*43
2022-04-17T09:02:33.7243325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.91,A,,,V,,V,,V*47
2022-04-17T09:02:34.8343567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.90,A,,,V,,V,,V*41
2022-04-17T09:02:35.7147314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.91,A,,,V,,V,,V*47
2022-04-17T09:02:36.7148918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-17T09:02:37.7145141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-17T09:02:38.7142661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-17T09:02:39.7149104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-17T09:02:40.7146053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.89,A,,,V,,V,,V*4E
2022-04-17T09:02:41.7147829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-17T09:02:42.7148474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-17T09:02:43.7144508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-17T09:02:44.7151536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-17T09:02:45.7147843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-17T09:02:46.7153496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-17T09:02:47.7150401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-17T09:02:48.7148460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-17T09:02:50.6548753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-17T09:02:50.7155489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-17T09:02:51.7153750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-17T09:02:52.7150026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-17T09:02:53.7155904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-17T09:02:54.7155016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-17T09:02:55.7156170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-17T09:02:56.7157019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-17T09:02:57.7156345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-17T09:02:58.7154118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-17T09:02:59.7150457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-17T09:03:00.7158009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-17T09:03:01.7152370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-17T09:03:02.7158378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-17T09:03:03.7156526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-17T09:03:04.7055216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-17T09:03:05.8351394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-17T09:03:06.7152753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-17T09:03:07.7152046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-17T09:03:08.7153769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-17T09:03:09.7155865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-17T09:03:10.7161119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-17T09:03:11.7158271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-17T09:03:12.7154617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-17T09:03:13.7055438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-17T09:03:14.7057006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-17T09:03:15.7056054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-17T09:03:16.7162215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-17T09:03:17.7159153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-17T09:03:18.7060411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-17T09:03:19.7064652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-17T09:03:21.6563812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-17T09:03:21.7161263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-17T09:03:22.7157258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-17T09:03:23.7158456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-17T09:03:24.7057555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-17T09:03:25.7065644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-17T09:03:26.7161199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-17T09:03:27.7058380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-17T09:03:28.7165745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.69,A,,,V,,V,,V*43
2022-04-17T09:03:29.7067346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-17T09:03:30.7066630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-17T09:03:31.7067424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-17T09:03:32.7064435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-17T09:03:33.7060612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-17T09:03:34.7067070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-17T09:03:35.7068527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-17T09:03:36.8267689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-17T09:03:37.7069161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-17T09:03:38.7065157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-17T09:03:39.7070722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-17T09:03:40.7062831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-17T09:03:41.7064192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-17T09:03:42.7069065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-17T09:03:43.7067988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-17T09:03:44.7064127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-17T09:03:45.7070492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-17T09:03:46.7066721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-17T09:03:47.7067804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-17T09:03:48.7068574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-17T09:03:49.7070929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-17T09:03:50.7067267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-17T09:03:52.6473378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-17T09:03:52.7070506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-17T09:03:53.7067912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-17T09:03:54.7075121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-17T09:03:55.7067274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-17T09:03:56.7069539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-17T09:03:57.7075750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-17T09:03:58.7072136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-17T09:03:59.7077371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-17T09:04:00.7074267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-17T09:04:01.7076633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-17T09:04:02.7075239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-17T09:04:03.7071356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-17T09:04:04.7078380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-17T09:04:05.7074397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-17T09:04:06.7071804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-17T09:04:07.8274714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.83,A,,,V,,V,,V*43
2022-04-17T09:04:08.7075949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-17T09:04:09.7072868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-17T09:04:10.7079233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-17T09:04:11.7075510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-17T09:04:12.7080814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-17T09:04:13.7076372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-17T09:04:14.7081899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-17T09:04:15.7079683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-17T09:04:16.6976373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-17T09:04:17.7081903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-17T09:04:18.6978354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-17T09:04:19.7076284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-17T09:04:20.6982930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-17T09:04:21.7079067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-17T09:04:23.6478059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-17T09:04:23.7084707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-17T09:04:24.6984554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-17T09:04:25.7081793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2022-04-17T09:04:26.6980754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-17T09:04:27.6982491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-17T09:04:28.6978831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-17T09:04:29.6984997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-17T09:04:30.7080627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-17T09:04:31.6978800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-17T09:04:32.6985067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-17T09:04:33.6982756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-17T09:04:34.7083722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.90,A,,,V,,V,,V*47
2022-04-17T09:04:35.6988273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-17T09:04:36.6980081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-17T09:04:37.6986710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-17T09:04:38.8182387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-17T09:04:39.6985697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-17T09:04:40.6986846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-17T09:04:41.6983196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-17T09:04:42.6989424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-17T09:04:43.6991128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-17T09:04:44.6988237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2022-04-17T09:04:45.6984801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-17T09:04:46.6986293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.90,A,,,V,,V,,V*43
2022-04-17T09:04:47.6991818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-17T09:04:48.6992258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-17T09:04:49.6989154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2022-04-17T09:04:50.6989428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-17T09:04:51.6985603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-17T09:04:52.6986550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-17T09:04:54.6392981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-17T09:04:54.6990103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-17T09:04:55.6986227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2022-04-17T09:04:56.6992548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-17T09:04:57.6988849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-17T09:04:58.6995102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-17T09:04:59.6994179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-17T09:05:00.6990521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-17T09:05:01.6997315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-17T09:05:02.6996586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-17T09:05:03.6992553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-17T09:05:04.6998304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-17T09:05:05.6990678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-17T09:05:06.6992405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-17T09:05:07.6998656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-17T09:05:08.6994962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-17T09:05:09.8199523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-17T09:05:10.7000102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-17T09:05:11.6997171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-17T09:05:12.6898850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-17T09:05:13.6997503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-17T09:05:14.6994127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-17T09:05:15.6993860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-17T09:05:16.7001101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-17T09:05:17.6999936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-17T09:05:18.6998722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-17T09:05:19.6999862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-17T09:05:20.7001700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-17T09:05:21.6996101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-17T09:05:22.7002304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-17T09:05:23.6899344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-17T09:05:25.6303672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-17T09:05:25.7001091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-17T09:05:26.6997439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-17T09:05:27.6996179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-17T09:05:28.7004182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-17T09:05:29.6998894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-17T09:05:30.6905883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-17T09:05:31.7003241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-17T09:05:32.6902088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-17T09:05:33.6907512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-17T09:05:34.6907170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-17T09:05:35.6904058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-17T09:05:36.6999550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-17T09:05:37.6902914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-17T09:05:38.6908560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-17T09:05:39.6906212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-17T09:05:40.8102377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-17T09:05:41.6909312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-17T09:05:42.6908524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-17T09:05:43.6906176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-17T09:05:44.6905201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-17T09:05:45.6902942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-17T09:05:46.6909423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-17T09:05:47.6906408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-17T09:05:48.6903869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-17T09:05:49.6910234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-17T09:05:50.6907347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-17T09:05:51.6912697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-17T09:05:52.6910761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-17T09:05:53.6908663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-17T09:05:54.6914161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-17T09:05:56.6311889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-17T09:05:56.6908734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-17T09:05:57.6914283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-17T09:05:58.6911317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-17T09:05:59.6908483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-17T09:06:00.6914825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-17T09:06:01.6908626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-17T09:06:02.6915047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-17T09:06:03.6915500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-17T09:06:04.6913231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-17T09:06:05.6909138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-17T09:06:06.6913210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.83,A,,,V,,V,,V*44
2022-04-17T09:06:07.6911880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.83,A,,,V,,V,,V*43
2022-04-17T09:06:08.6918889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-17T09:06:09.6916164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-17T09:06:10.6912034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-17T09:06:11.8113155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-17T09:06:12.6914677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-17T09:06:13.6911069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-17T09:06:14.6913231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.86,A,,,V,,V,,V*47
2022-04-17T09:06:15.6919340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-17T09:06:16.6915790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-17T09:06:17.6921657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2022-04-17T09:06:18.6918643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2022-04-17T09:06:19.6815466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-17T09:06:20.6922370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.92,A,,,V,,V,,V*4F
2022-04-17T09:06:21.6821885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-17T09:06:22.6919388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2022-04-17T09:06:23.6817836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2022-04-17T09:06:24.6914827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-17T09:06:25.6821855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-17T09:06:27.6224102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-17T09:06:27.6920690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2022-04-17T09:06:28.6917223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-17T09:06:29.6823857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-17T09:06:30.6820116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.90,A,,,V,,V,,V*40
2022-04-17T09:06:31.6917030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-17T09:06:32.6923375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-17T09:06:33.6824167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-17T09:06:34.6919963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-17T09:06:35.6820711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-17T09:06:36.6918573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-17T09:06:37.6825821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-17T09:06:38.6821969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-17T09:06:39.6827417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-17T09:06:40.6828491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-17T09:06:41.6825560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-17T09:06:42.8027542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-17T09:06:43.6828973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-17T09:06:44.6825057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-17T09:06:45.6830533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-17T09:06:46.6827543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-17T09:06:47.6822581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-17T09:06:48.6829030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-17T09:06:49.6826598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2022-04-17T09:06:50.6831953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.89,A,,,V,,V,,V*4E
2022-04-17T09:06:51.6830432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2022-04-17T09:06:52.6826715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.92,A,,,V,,V,,V*43
2022-04-17T09:06:53.6826810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-17T09:06:54.6828410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-17T09:06:55.6826791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-17T09:06:56.6828216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-17T09:06:58.6233966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-17T09:06:58.6831972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-17T09:06:59.6829628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-17T09:07:00.6835182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-17T09:07:01.6834794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-17T09:07:02.6832125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-17T09:07:03.6835480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.91,A,,,V,,V,,V*40
2022-04-17T09:07:04.6831816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-17T09:07:05.6829042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-17T09:07:06.6831139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-17T09:07:07.6829396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-17T09:07:08.6835743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-17T09:07:09.6832689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.97,A,,,V,,V,,V*4A
2022-04-17T09:07:10.6837955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-17T09:07:11.6834912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-17T09:07:12.6831486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.95,A,,,V,,V,,V*46
2022-04-17T09:07:13.8036813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.99,A,,,V,,V,,V*44
2022-04-17T09:07:14.6838775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.00,A,,,V,,V,,V*4F
2022-04-17T09:07:15.6735647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-17T09:07:16.6733679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2022-04-17T09:07:17.6739792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2022-04-17T09:07:18.6737064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2022-04-17T09:07:19.6735068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.06,A,,,V,,V,,V*4C
2022-04-17T09:07:20.6840620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2022-04-17T09:07:21.6836881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.06,A,,,V,,V,,V*4E
2022-04-17T09:07:22.6833311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2022-04-17T09:07:23.6741889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.06,A,,,V,,V,,V*4E
2022-04-17T09:07:24.6840260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.06,A,,,V,,V,,V*4F
2022-04-17T09:07:25.6739185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.06,A,,,V,,V,,V*4D
2022-04-17T09:07:26.6839383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.07,A,,,V,,V,,V*42
2022-04-17T09:07:27.6739098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.07,A,,,V,,V,,V*43
2022-04-17T09:07:29.6143621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.05,A,,,V,,V,,V*4C
2022-04-17T09:07:29.6741593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.03,A,,,V,,V,,V*4D
2022-04-17T09:07:30.6743931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.02,A,,,V,,V,,V*4D
2022-04-17T09:07:31.6744348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.01,A,,,V,,V,,V*4B
2022-04-17T09:07:32.6740631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.00,A,,,V,,V,,V*45
2022-04-17T09:07:33.6736752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.99,A,,,V,,V,,V*4D
2022-04-17T09:07:34.6743633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-17T09:07:35.6741115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.99,A,,,V,,V,,V*4B
2022-04-17T09:07:36.6746670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2022-04-17T09:07:37.6744066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.93,A,,,V,,V,,V*4C
2022-04-17T09:07:38.6842111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2022-04-17T09:07:39.6738911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-17T09:07:40.6839432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-17T09:07:41.6741705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-17T09:07:42.6747755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.00,A,,,V,,V,,V*49
2022-04-17T09:07:43.6743808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2022-04-17T09:07:44.7944982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2022-04-17T09:07:45.6747070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2022-04-17T09:07:46.6842760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.97,A,,,V,,V,,V*46
2022-04-17T09:07:47.6749774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2022-04-17T09:07:48.6746653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2022-04-17T09:07:49.6747462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-17T09:07:50.6743809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.99,A,,,V,,V,,V*49
2022-04-17T09:07:51.6749928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.02,A,,,V,,V,,V*4D
2022-04-17T09:07:52.6746455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.05,A,,,V,,V,,V*48
2022-04-17T09:07:53.6751719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.07,A,,,V,,V,,V*4B
2022-04-17T09:07:54.6749336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.06,A,,,V,,V,,V*40
2022-04-17T09:07:55.6745687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.04,A,,,V,,V,,V*49
2022-04-17T09:07:56.6751955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2022-04-17T09:07:57.6773102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2022-04-17T09:07:58.6751506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.07,A,,,V,,V,,V*4E
2022-04-17T09:08:00.6147141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.06,A,,,V,,V,,V*48
2022-04-17T09:08:00.6753939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2022-04-17T09:08:01.6750843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.07,A,,,V,,V,,V*43
2022-04-17T09:08:02.6747185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2022-04-17T09:08:03.6753055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.08,A,,,V,,V,,V*47
2022-04-17T09:08:04.6749813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2022-04-17T09:08:05.6754890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.11,A,,,V,,V,,V*4D
2022-04-17T09:08:06.6752091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.13,A,,,V,,V,,V*4B
2022-04-17T09:08:07.6753661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.15,A,,,V,,V,,V*4F
2022-04-17T09:08:08.6754682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-17T09:08:09.6751121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.13,A,,,V,,V,,V*4E
2022-04-17T09:08:10.6756207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.11,A,,,V,,V,,V*45
2022-04-17T09:08:11.6753435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.10,A,,,V,,V,,V*4C
2022-04-17T09:08:12.6749642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2022-04-17T09:08:13.6756062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.12,A,,,V,,V,,V*4B
2022-04-17T09:08:14.6754799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.12,A,,,V,,V,,V*4A
2022-04-17T09:08:15.7956854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.10,A,,,V,,V,,V*4D
2022-04-17T09:08:16.6758005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.10,A,,,V,,V,,V*4C
2022-04-17T09:08:17.6759014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.11,A,,,V,,V,,V*45
2022-04-17T09:08:18.6753886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.12,A,,,V,,V,,V*46
2022-04-17T09:08:19.6759923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.13,A,,,V,,V,,V*4E
2022-04-17T09:08:20.6656922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-17T09:08:21.6759090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-17T09:08:22.6657596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.16,A,,,V,,V,,V*4D
2022-04-17T09:08:23.6659397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-17T09:08:24.6755169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2022-04-17T09:08:25.6761592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.10,A,,,V,,V,,V*48
2022-04-17T09:08:26.6758749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.10,A,,,V,,V,,V*4A
2022-04-17T09:08:27.6754898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.11,A,,,V,,V,,V*45
2022-04-17T09:08:28.6661762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.12,A,,,V,,V,,V*47
2022-04-17T09:08:29.6757393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.13,A,,,V,,V,,V*49
2022-04-17T09:08:31.6058446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-17T09:08:31.6764130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.15,A,,,V,,V,,V*40
2022-04-17T09:08:32.6661612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2022-04-17T09:08:33.6662239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.13,A,,,V,,V,,V*4C
2022-04-17T09:08:34.6664065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.11,A,,,V,,V,,V*48
2022-04-17T09:08:35.6661652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.12,A,,,V,,V,,V*47
2022-04-17T09:08:36.6660555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.16,A,,,V,,V,,V*4F
2022-04-17T09:08:37.6666092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-17T09:08:38.6663177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-17T09:08:39.6666326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.12,A,,,V,,V,,V*49
2022-04-17T09:08:40.6666916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.13,A,,,V,,V,,V*4A
2022-04-17T09:08:41.6658326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2022-04-17T09:08:42.6666701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.15,A,,,V,,V,,V*40
2022-04-17T09:08:43.6663186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.16,A,,,V,,V,,V*4F
2022-04-17T09:08:44.6660809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.18,A,,,V,,V,,V*42
2022-04-17T09:08:45.6668339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2022-04-17T09:08:46.7861063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.16,A,,,V,,V,,V*4E
2022-04-17T09:08:47.6665191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-17T09:08:48.6661127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.19,A,,,V,,V,,V*43
2022-04-17T09:08:49.6664770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.21,A,,,V,,V,,V*4C
2022-04-17T09:08:50.6663016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.18,A,,,V,,V,,V*45
2022-04-17T09:08:51.6665192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.15,A,,,V,,V,,V*4C
2022-04-17T09:08:52.6663564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-17T09:08:53.6669850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2022-04-17T09:08:54.6666717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2022-04-17T09:08:55.6662882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.13,A,,,V,,V,,V*47
2022-04-17T09:08:56.6669536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-17T09:08:57.6665912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-17T09:08:58.6672108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-17T09:08:59.6668352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.14,A,,,V,,V,,V*4F
2022-04-17T09:09:00.6664570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2022-04-17T09:09:02.6072631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-17T09:09:02.6669655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2022-04-17T09:09:03.6665876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-17T09:09:04.6672451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.12,A,,,V,,V,,V*4C
2022-04-17T09:09:05.6667279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2022-04-17T09:09:06.6674858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.11,A,,,V,,V,,V*4A
2022-04-17T09:09:07.6667949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.13,A,,,V,,V,,V*48
2022-04-17T09:09:08.6674253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-17T09:09:09.6670532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.13,A,,,V,,V,,V*49
2022-04-17T09:09:10.6676025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-17T09:09:11.6673084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.13,A,,,V,,V,,V*46
2022-04-17T09:09:12.6669055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.12,A,,,V,,V,,V*47
2022-04-17T09:09:13.6669899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.12,A,,,V,,V,,V*4F
2022-04-17T09:09:14.6576712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.11,A,,,V,,V,,V*4B
2022-04-17T09:09:15.6672433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.11,A,,,V,,V,,V*4B
2022-04-17T09:09:16.6675718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-17T09:09:17.7809894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.11,A,,,V,,V,,V*4B
2022-04-17T09:09:18.6674940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.09,A,,,V,,V,,V*43
2022-04-17T09:09:19.6678722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.05,A,,,V,,V,,V*48
2022-04-17T09:09:20.6576544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-17T09:09:21.6572927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2022-04-17T09:09:22.6579098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.08,A,,,V,,V,,V*41
2022-04-17T09:09:23.6674819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.08,A,,,V,,V,,V*44
2022-04-17T09:09:24.6675060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-17T09:09:25.6680974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.02,A,,,V,,V,,V*48
2022-04-17T09:09:26.6581654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-17T09:09:27.6577795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2022-04-17T09:09:28.6682472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-17T09:09:29.6577610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.01,A,,,V,,V,,V*48
2022-04-17T09:09:30.6582789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-17T09:09:31.6579935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.00,A,,,V,,V,,V*4C
2022-04-17T09:09:33.5841753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.01,A,,,V,,V,,V*4F
2022-04-17T09:09:33.6434986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-17T09:09:34.6432567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2022-04-17T09:09:35.6429765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.96,A,,,V,,V,,V*42
2022-04-17T09:09:36.6430522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-17T09:09:37.6428447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2022-04-17T09:09:38.6433628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.01,A,,,V,,V,,V*4A
2022-04-17T09:09:39.6434036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.03,A,,,V,,V,,V*40
2022-04-17T09:09:40.6434379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.03,A,,,V,,V,,V*4A
2022-04-17T09:09:41.6430500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-17T09:09:42.6429338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2022-04-17T09:09:43.6435953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-17T09:09:44.6432992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.04,A,,,V,,V,,V*49
2022-04-17T09:09:45.6431897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.06,A,,,V,,V,,V*44
2022-04-17T09:09:46.6437260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.05,A,,,V,,V,,V*4B
2022-04-17T09:09:47.6435558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-17T09:09:48.7636249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.04,A,,,V,,V,,V*4E
2022-04-17T09:09:49.6437124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.08,A,,,V,,V,,V*41
2022-04-17T09:09:50.6438891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.11,A,,,V,,V,,V*4D
2022-04-17T09:09:51.6431427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.12,A,,,V,,V,,V*4E
2022-04-17T09:09:52.6437692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-17T09:09:53.6434782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-17T09:09:54.6436424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.16,A,,,V,,V,,V*4C
2022-04-17T09:09:55.6434212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.19,A,,,V,,V,,V*43
2022-04-17T09:09:56.6439688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.20,A,,,V,,V,,V*4A
2022-04-17T09:09:57.6434612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2022-04-17T09:09:58.6432682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.18,A,,,V,,V,,V*42
2022-04-17T09:09:59.6439133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.19,A,,,V,,V,,V*43
2022-04-17T09:10:00.6435353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.22,A,,,V,,V,,V*4E
2022-04-17T09:10:01.6341184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.24,A,,,V,,V,,V*44
2022-04-17T09:10:02.6438036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.25,A,,,V,,V,,V*45
2022-04-17T09:10:04.5841277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.24,A,,,V,,V,,V*49
2022-04-17T09:10:04.6438884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-17T09:10:05.6436854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.19,A,,,V,,V,,V*43
2022-04-17T09:10:06.6435140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2022-04-17T09:10:07.6437173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.20,A,,,V,,V,,V*4C
2022-04-17T09:10:08.6339637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.22,A,,,V,,V,,V*4C
2022-04-17T09:10:09.6340765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.21,A,,,V,,V,,V*4A
2022-04-17T09:10:10.6435974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-17T09:10:11.6442307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.14,A,,,V,,V,,V*4F
2022-04-17T09:10:12.6438696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.14,A,,,V,,V,,V*40
2022-04-17T09:10:13.6444853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-17T09:10:14.6441409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-17T09:10:15.6446781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.10,A,,,V,,V,,V*4F
2022-04-17T09:10:16.6445359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.10,A,,,V,,V,,V*4F
2022-04-17T09:10:17.6443119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-17T09:10:18.6439182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.14,A,,,V,,V,,V*40
2022-04-17T09:10:19.7644381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.13,A,,,V,,V,,V*48
2022-04-17T09:10:20.6346727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.13,A,,,V,,V,,V*48
2022-04-17T09:10:21.6442558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-17T09:10:22.6448648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.19,A,,,V,,V,,V*47
2022-04-17T09:10:23.6448258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-17T09:10:24.6447695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-17T09:10:25.6443647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.12,A,,,V,,V,,V*48
2022-04-17T09:10:26.6445482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2022-04-17T09:10:27.6441236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.09,A,,,V,,V,,V*40
2022-04-17T09:10:28.6448181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.08,A,,,V,,V,,V*43
2022-04-17T09:10:29.6444743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.07,A,,,V,,V,,V*43
2022-04-17T09:10:30.6350412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.09,A,,,V,,V,,V*40
2022-04-17T09:10:31.6449283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-17T09:10:32.6346725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.14,A,,,V,,V,,V*40
2022-04-17T09:10:33.6346480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.12,A,,,V,,V,,V*47
2022-04-17T09:10:35.5752232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.06,A,,,V,,V,,V*48
2022-04-17T09:10:35.6350620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-17T09:10:36.6350800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-17T09:10:37.6347383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-17T09:10:38.6353751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.06,A,,,V,,V,,V*4C
2022-04-17T09:10:39.6349897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.08,A,,,V,,V,,V*42
2022-04-17T09:10:40.6346068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.08,A,,,V,,V,,V*44
2022-04-17T09:10:41.6352478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.05,A,,,V,,V,,V*4D
2022-04-17T09:10:42.6348666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.02,A,,,V,,V,,V*4E
2022-04-17T09:10:43.6349990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.01,A,,,V,,V,,V*4F
2022-04-17T09:10:44.6354811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2022-04-17T09:10:45.6352350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.01,A,,,V,,V,,V*4D
2022-04-17T09:10:46.6348549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-17T09:10:47.6256520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.00,A,,,V,,V,,V*45
2022-04-17T09:10:48.6352183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.99,A,,,V,,V,,V*4B
2022-04-17T09:10:49.6353122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.00,A,,,V,,V,,V*48
2022-04-17T09:10:50.7555036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.01,A,,,V,,V,,V*4F
2022-04-17T09:10:51.6352113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2022-04-17T09:10:52.6350570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.95,A,,,V,,V,,V*4A
2022-04-17T09:10:53.6357951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.92,A,,,V,,V,,V*4D
2022-04-17T09:10:54.6355248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2022-04-17T09:10:55.6359434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2022-04-17T09:10:56.6355669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.99,A,,,V,,V,,V*4E
2022-04-17T09:10:57.6352794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.02,A,,,V,,V,,V*47
2022-04-17T09:10:58.6358661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.02,A,,,V,,V,,V*4E
2022-04-17T09:10:59.6357800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2022-04-17T09:11:00.6354388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2022-04-17T09:11:01.6354851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2022-04-17T09:11:02.6361123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-17T09:11:03.6357054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-17T09:11:04.6357666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-17T09:11:06.5762429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-17T09:11:06.6360050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.92,A,,,V,,V,,V*47
2022-04-17T09:11:07.6356446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-17T09:11:08.6362461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-17T09:11:09.6358771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2022-04-17T09:11:10.6364014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-17T09:11:11.6361379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-17T09:11:12.6357477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-17T09:11:13.6363798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-17T09:11:14.6360203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-17T09:11:15.6365296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-17T09:11:16.6362521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-17T09:11:17.6358841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-17T09:11:18.6362025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-17T09:11:19.6358559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-17T09:11:20.6259361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-17T09:11:21.7559742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-17T09:11:22.6261684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-17T09:11:23.6268739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-17T09:11:24.6366360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-17T09:11:25.6363931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-17T09:11:26.6265895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-17T09:11:27.6361205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-17T09:11:28.6262541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-17T09:11:29.6368024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-17T09:11:30.6269108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-17T09:11:31.6364774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-17T09:11:32.6369942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-17T09:11:33.6267809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-17T09:11:34.6363391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-17T09:11:35.6367230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-17T09:11:37.5672122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-17T09:11:37.6270494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-17T09:11:38.6365973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-17T09:11:39.6272457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-17T09:11:40.6271607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-17T09:11:41.6267912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-17T09:11:42.6274243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-17T09:11:43.6270405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-17T09:11:44.6367463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-17T09:11:45.6270466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-17T09:11:46.6274577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-17T09:11:47.6270940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-17T09:11:48.6276195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2022-04-17T09:11:49.6276138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-17T09:11:50.6272669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-17T09:11:51.6272955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-17T09:11:52.7475281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-17T09:11:53.6270008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-17T09:11:54.6276058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.93,A,,,V,,V,,V*43
2022-04-17T09:11:55.6272440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-17T09:11:56.6271484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-17T09:11:57.6275804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-17T09:11:58.6272091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-17T09:11:59.6278999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.91,A,,,V,,V,,V*4C
2022-04-17T09:12:00.6275269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-17T09:12:01.6272647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.99,A,,,V,,V,,V*4D
2022-04-17T09:12:02.6280556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.99,A,,,V,,V,,V*48
2022-04-17T09:12:03.6279162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.99,A,,,V,,V,,V*45
2022-04-17T09:12:04.6275543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.00,A,,,V,,V,,V*4A
2022-04-17T09:12:05.6281761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.00,A,,,V,,V,,V*4B
2022-04-17T09:12:06.6280443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2022-04-17T09:12:08.5677147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-17T09:12:08.6274594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-17T09:12:09.6276007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-17T09:12:10.6282252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-17T09:12:11.6278340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.10,A,,,V,,V,,V*4B
2022-04-17T09:12:12.6283543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2022-04-17T09:12:13.6284048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.08,A,,,V,,V,,V*43
2022-04-17T09:12:14.6283297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-17T09:12:15.6279166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.04,A,,,V,,V,,V*4D
2022-04-17T09:12:16.6276439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.07,A,,,V,,V,,V*43
2022-04-17T09:12:17.6283194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.10,A,,,V,,V,,V*48
2022-04-17T09:12:18.6280453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.11,A,,,V,,V,,V*4E
2022-04-17T09:12:19.6182883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2022-04-17T09:12:20.6278422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.16,A,,,V,,V,,V*43
2022-04-17T09:12:21.6285129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.20,A,,,V,,V,,V*48
2022-04-17T09:12:22.6182356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2022-04-17T09:12:23.7483191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-17T09:12:24.6284796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.18,A,,,V,,V,,V*44
2022-04-17T09:12:25.6281937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.17,A,,,V,,V,,V*49
2022-04-17T09:12:26.6288734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.19,A,,,V,,V,,V*40
2022-04-17T09:12:27.6285559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-17T09:12:28.6183581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2022-04-17T09:12:29.6185819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.27,A,,,V,,V,,V*49
2022-04-17T09:12:30.6181709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.27,A,,,V,,V,,V*4C
2022-04-17T09:12:31.6181749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2022-04-17T09:12:32.6189567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2022-04-17T09:12:33.6188151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.22,A,,,V,,V,,V*4B
2022-04-17T09:12:34.6186619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2022-04-17T09:12:35.6290988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-17T09:12:36.6189741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-17T09:12:37.6191535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2022-04-17T09:12:39.5590390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.20,A,,,V,,V,,V*49
2022-04-17T09:12:39.6187951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.19,A,,,V,,V,,V*4C
2022-04-17T09:12:40.6193245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.20,A,,,V,,V,,V*4E
2022-04-17T09:12:41.6193201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2022-04-17T09:12:42.6185694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2022-04-17T09:12:43.6187334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.15,A,,,V,,V,,V*4F
2022-04-17T09:12:44.6193873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-17T09:12:45.6190913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.15,A,,,V,,V,,V*4B
2022-04-17T09:12:46.6286408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2022-04-17T09:12:47.6193795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.12,A,,,V,,V,,V*4D
2022-04-17T09:12:48.6195004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.12,A,,,V,,V,,V*48
2022-04-17T09:12:49.6187930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.14,A,,,V,,V,,V*40
2022-04-17T09:12:50.6194555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.18,A,,,V,,V,,V*42
2022-04-17T09:12:51.6190354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2022-04-17T09:12:52.6196623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-17T09:12:53.6193726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.13,A,,,V,,V,,V*4D
2022-04-17T09:12:54.7394409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.12,A,,,V,,V,,V*4B
2022-04-17T09:12:55.6197309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.10,A,,,V,,V,,V*4B
2022-04-17T09:12:56.6195356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.06,A,,,V,,V,,V*4C
2022-04-17T09:12:57.6191458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.03,A,,,V,,V,,V*4B
2022-04-17T09:12:58.6197570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.03,A,,,V,,V,,V*4E
2022-04-17T09:12:59.6194043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2022-04-17T09:13:00.6191333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-17T09:13:01.6098305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2022-04-17T09:13:02.6195635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.97,A,,,V,,V,,V*47
2022-04-17T09:13:03.6200615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.99,A,,,V,,V,,V*4F
2022-04-17T09:13:04.6198204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2022-04-17T09:13:05.6098168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2022-04-17T09:13:06.6193602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2022-04-17T09:13:07.6193736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2022-04-17T09:13:08.6194669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2022-04-17T09:13:10.5594994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2022-04-17T09:13:10.6201426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.98,A,,,V,,V,,V*44
2022-04-17T09:13:11.6198951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.99,A,,,V,,V,,V*4D
2022-04-17T09:13:12.6194814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2022-04-17T09:13:13.6196321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-17T09:13:14.6202340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2022-04-17T09:13:15.6198747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2022-04-17T09:13:16.6197509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.98,A,,,V,,V,,V*4D
2022-04-17T09:13:17.6203948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.01,A,,,V,,V,,V*4A
2022-04-17T09:13:18.6200258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.00,A,,,V,,V,,V*44
2022-04-17T09:13:19.6097314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.98,A,,,V,,V,,V*45
2022-04-17T09:13:20.6097945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2022-04-17T09:13:21.6205544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-17T09:13:22.6203690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.98,A,,,V,,V,,V*45
2022-04-17T09:13:23.6099847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-17T09:13:24.6106711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-17T09:13:25.7407414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.01,A,,,V,,V,,V*44
2022-04-17T09:13:26.6100841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.03,A,,,V,,V,,V*49
2022-04-17T09:13:27.6108150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-17T09:13:28.6105743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.09,A,,,V,,V,,V*4D
2022-04-17T09:13:29.6204870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.10,A,,,V,,V,,V*4B
2022-04-17T09:13:30.6104467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2022-04-17T09:13:31.6202331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2022-04-17T09:13:32.6104083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2022-04-17T09:13:33.6105934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.05,A,,,V,,V,,V*40
2022-04-17T09:13:34.6102088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.06,A,,,V,,V,,V*49
2022-04-17T09:13:35.6208253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.07,A,,,V,,V,,V*42
2022-04-17T09:13:36.6105033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.05,A,,,V,,V,,V*4B
2022-04-17T09:13:37.6111270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2022-04-17T09:13:38.6107727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-17T09:13:39.6103345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2022-04-17T09:13:41.5504177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.01,A,,,V,,V,,V*48
2022-04-17T09:13:41.6112029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.03,A,,,V,,V,,V*47
2022-04-17T09:13:42.6108072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.00,A,,,V,,V,,V*49
2022-04-17T09:13:43.6109116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2022-04-17T09:13:44.6106388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.94,A,,,V,,V,,V*47
2022-04-17T09:13:45.6112019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2022-04-17T09:13:46.6109758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.91,A,,,V,,V,,V*4E
2022-04-17T09:13:47.6106084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.91,A,,,V,,V,,V*40
2022-04-17T09:13:48.6112601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-17T09:13:49.6108668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.95,A,,,V,,V,,V*40
2022-04-17T09:13:50.6115912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.93,A,,,V,,V,,V*44
2022-04-17T09:13:51.6114470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2022-04-17T09:13:52.6109403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2022-04-17T09:13:53.6108687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-17T09:13:54.6114962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-17T09:13:55.6114439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-17T09:13:56.7310729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-17T09:13:57.6112364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-17T09:13:58.6117515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-17T09:13:59.6114449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-17T09:14:00.6116079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-17T09:14:01.6117663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-17T09:14:02.6116577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-17T09:14:03.6112678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-17T09:14:04.6116352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-17T09:14:05.6117452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-17T09:14:06.6118765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.79,A,,,V,,V,,V*4C
2022-04-17T09:14:07.6120626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.81,A,,,V,,V,,V*42
2022-04-17T09:14:08.6117217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-17T09:14:09.6120294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-17T09:14:10.6116574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-17T09:14:12.5521508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-17T09:14:12.6119126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-17T09:14:13.6115093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.76,A,,,V,,V,,V*4B
2022-04-17T09:14:14.6019669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-17T09:14:15.6017793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-17T09:14:16.6115938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-17T09:14:17.6020600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-17T09:14:18.6123970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-17T09:14:19.6121348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-17T09:14:20.6118252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-17T09:14:21.6124002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-17T09:14:22.6121327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-17T09:14:23.6117331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-17T09:14:24.6123843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-17T09:14:25.6120156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-17T09:14:26.6118800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-17T09:14:27.7323593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-17T09:14:28.6125419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-17T09:14:29.6121705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-17T09:14:30.6127824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-17T09:14:31.6124116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-17T09:14:32.6121573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-17T09:14:33.6129160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-17T09:14:34.6121007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-17T09:14:35.6127145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.73,A,,,V,,V,,V*4D
2022-04-17T09:14:36.6123253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-17T09:14:37.6030158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-17T09:14:38.6125982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-17T09:14:39.6029275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.76,A,,,V,,V,,V*4C
2022-04-17T09:14:40.6030689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.76,A,,,V,,V,,V*4C
2022-04-17T09:14:41.6031366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.77,A,,,V,,V,,V*42
2022-04-17T09:14:43.5429207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.76,A,,,V,,V,,V*42
2022-04-17T09:14:43.6126295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.75,A,,,V,,V,,V*41
2022-04-17T09:14:44.6032858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.73,A,,,V,,V,,V*47
2022-04-17T09:14:45.6132326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.71,A,,,V,,V,,V*44
2022-04-17T09:14:46.6032621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.69,A,,,V,,V,,V*4D
2022-04-17T09:14:47.6030159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.69,A,,,V,,V,,V*4C
2022-04-17T09:14:48.6028141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.69,A,,,V,,V,,V*46
2022-04-17T09:14:49.6029660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.68,A,,,V,,V,,V*47
2022-04-17T09:14:50.6026059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-17T09:14:51.6033068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-17T09:14:52.6034549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-17T09:14:53.6035645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-17T09:14:54.6031720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-17T09:14:55.6031994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-17T09:14:56.6028475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-17T09:14:57.6034592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-17T09:14:58.7237346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-17T09:14:59.6029978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-17T09:15:00.6030702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-17T09:15:01.6036979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-17T09:15:02.6033483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-17T09:15:03.6038461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-17T09:15:04.6036242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-17T09:15:05.6032792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-17T09:15:06.6038686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-17T09:15:07.6038014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-17T09:15:08.6040212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-17T09:15:09.6034718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-17T09:15:10.6040888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-17T09:15:11.6037139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-17T09:15:12.6033340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-17T09:15:14.5438858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-17T09:15:14.6036612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-17T09:15:15.6034772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-17T09:15:16.5942705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-17T09:15:17.6039582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-17T09:15:18.5939397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-17T09:15:19.6037053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-17T09:15:20.6043441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-17T09:15:21.6041354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-17T09:15:22.6037680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-17T09:15:23.6044547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-17T09:15:24.6042638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-17T09:15:25.6045750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-17T09:15:26.6044977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-17T09:15:27.6042161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-17T09:15:28.6051284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-17T09:15:29.7239238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-17T09:15:30.5941322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-17T09:15:31.5947048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-17T09:15:32.6047371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-17T09:15:33.6046698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-17T09:15:34.6044662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-17T09:15:35.6040633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-17T09:15:36.5947497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-17T09:15:37.5943739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-17T09:15:38.5941771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-17T09:15:39.5949909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-17T09:15:40.6047505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.69,A,,,V,,V,,V*42
2022-04-17T09:15:41.6049627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-17T09:15:42.6045735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.69,A,,,V,,V,,V*42
2022-04-17T09:15:43.5950357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.71,A,,,V,,V,,V*45
2022-04-17T09:15:45.5345752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.74,A,,,V,,V,,V*49
2022-04-17T09:15:45.5952114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.77,A,,,V,,V,,V*4D
2022-04-17T09:15:46.5951985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.77,A,,,V,,V,,V*4A
2022-04-17T09:15:47.5952449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.76,A,,,V,,V,,V*49
2022-04-17T09:15:48.5951424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.78,A,,,V,,V,,V*46
2022-04-17T09:15:49.5947613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.80,A,,,V,,V,,V*40
2022-04-17T09:15:50.5953431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.83,A,,,V,,V,,V*46
2022-04-17T09:15:51.5950513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.83,A,,,V,,V,,V*44
2022-04-17T09:15:52.5947979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.83,A,,,V,,V,,V*45
2022-04-17T09:15:53.5954234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.85,A,,,V,,V,,V*40
2022-04-17T09:15:54.5953917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.88,A,,,V,,V,,V*49
2022-04-17T09:15:55.5952383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.88,A,,,V,,V,,V*4D
2022-04-17T09:15:56.5948860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.89,A,,,V,,V,,V*4C
2022-04-17T09:15:57.5954954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.93,A,,,V,,V,,V*48
2022-04-17T09:15:58.5951800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.96,A,,,V,,V,,V*46
2022-04-17T09:15:59.5949476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.97,A,,,V,,V,,V*46
2022-04-17T09:16:00.7152590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.98,A,,,V,,V,,V*49
2022-04-17T09:16:01.5955364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.00,A,,,V,,V,,V*4C
2022-04-17T09:16:02.5954738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.01,A,,,V,,V,,V*4B
2022-04-17T09:16:03.5955323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.01,A,,,V,,V,,V*4D
2022-04-17T09:16:04.5953800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-17T09:16:05.5955529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-17T09:16:06.5951585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.03,A,,,V,,V,,V*48
2022-04-17T09:16:07.5952153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.04,A,,,V,,V,,V*4C
2022-04-17T09:16:08.5951044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.06,A,,,V,,V,,V*4B
2022-04-17T09:16:09.5959125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.08,A,,,V,,V,,V*40
2022-04-17T09:16:10.5955434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-17T09:16:11.5960768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-17T09:16:12.5959528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-17T09:16:13.5960482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.99,A,,,V,,V,,V*44
2022-04-17T09:16:14.5957778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.02,A,,,V,,V,,V*4C
2022-04-17T09:16:16.5361902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.05,A,,,V,,V,,V*46
2022-04-17T09:16:16.5960177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.05,A,,,V,,V,,V*46
2022-04-17T09:16:17.5956528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.05,A,,,V,,V,,V*4C
2022-04-17T09:16:18.5960328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-17T09:16:19.5956310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.04,A,,,V,,V,,V*4A
2022-04-17T09:16:20.5962464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2022-04-17T09:16:21.5954771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-17T09:16:22.5961185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.09,A,,,V,,V,,V*4C
2022-04-17T09:16:23.5858687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.09,A,,,V,,V,,V*41
2022-04-17T09:16:24.5964259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.07,A,,,V,,V,,V*4B
2022-04-17T09:16:25.5862327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.08,A,,,V,,V,,V*4D
2022-04-17T09:16:26.5958920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.09,A,,,V,,V,,V*4C
2022-04-17T09:16:27.5964492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2022-04-17T09:16:28.5862923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.11,A,,,V,,V,,V*4D
2022-04-17T09:16:29.5958943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.11,A,,,V,,V,,V*4A
2022-04-17T09:16:30.5964763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.09,A,,,V,,V,,V*45
2022-04-17T09:16:31.7162165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2022-04-17T09:16:32.5965743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.08,A,,,V,,V,,V*4E
2022-04-17T09:16:33.5862255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.09,A,,,V,,V,,V*45
2022-04-17T09:16:34.5959196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.09,A,,,V,,V,,V*45
2022-04-17T09:16:35.5960066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.09,A,,,V,,V,,V*4E
2022-04-17T09:16:36.5966221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2022-04-17T09:16:37.5865107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2022-04-17T09:16:38.5963127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2022-04-17T09:16:39.5966627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2022-04-17T09:16:40.5965876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2022-04-17T09:16:41.5863142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2022-04-17T09:16:42.5869221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-17T09:16:43.5869853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2022-04-17T09:16:44.5966467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2022-04-17T09:16:45.5863707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2022-04-17T09:16:47.5270389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-17T09:16:47.5867569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.97,A,,,V,,V,,V*43
2022-04-17T09:16:48.5863589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2022-04-17T09:16:49.5870138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2022-04-17T09:16:50.5866487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2022-04-17T09:16:51.5872185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-17T09:16:52.5869576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2022-04-17T09:16:53.5867698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.92,A,,,V,,V,,V*43
2022-04-17T09:16:54.5874533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-17T09:16:55.5873998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-17T09:16:56.5870534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.88,A,,,V,,V,,V*4B
2022-04-17T09:16:57.5869670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2022-04-17T09:16:58.5868871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-17T09:16:59.5875349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-17T09:17:00.5874522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-17T09:17:01.5871013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-17T09:17:02.7073422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-17T09:17:03.5875313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-17T09:17:04.5874555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-17T09:17:05.5873680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-17T09:17:06.5872050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-17T09:17:07.5876849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-17T09:17:08.5875268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-17T09:17:09.5873108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-17T09:17:10.5878807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-17T09:17:11.5876208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-17T09:17:12.5872246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-17T09:17:13.5879784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-17T09:17:14.5876364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-17T09:17:15.5872863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-17T09:17:16.5879294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-17T09:17:18.5274526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-17T09:17:18.5881040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-17T09:17:19.5879640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-17T09:17:20.5778416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-17T09:17:21.5873801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-17T09:17:22.5880815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-17T09:17:23.5876964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-17T09:17:24.5883339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-17T09:17:25.5880503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-17T09:17:26.5876881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-17T09:17:27.5783510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-17T09:17:28.5879864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-17T09:17:29.5779610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-17T09:17:30.5884897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-17T09:17:31.5782888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-17T09:17:32.5879387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-17T09:17:33.7079179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-17T09:17:34.5781263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-17T09:17:35.5884863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-17T09:17:36.5882776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-17T09:17:37.5880906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.51,A,,,V,,V,,V*48
2022-04-17T09:17:38.5787879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-17T09:17:39.5781632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-17T09:17:40.5888342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-17T09:17:41.5786356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-17T09:17:42.5782489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-17T09:17:43.5788752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-17T09:17:44.5789632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-17T09:17:45.5787646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-17T09:17:46.5790136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-17T09:17:47.5784714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-17T09:17:49.5183484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-17T09:17:49.5790899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-17T09:17:50.5787508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-17T09:17:51.5784009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-17T09:17:52.5792510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-17T09:17:53.5789942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-17T09:17:54.5885064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-17T09:17:55.5793216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-17T09:17:56.5789578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-17T09:17:57.5785521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-17T09:17:58.5792469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2022-04-17T09:17:59.5789239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-17T09:18:00.5788959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-17T09:18:01.5790457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-17T09:18:02.5789406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-17T09:18:03.5795734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-17T09:18:04.6995696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-17T09:18:05.5797217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-17T09:18:06.5794183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-17T09:18:07.5790798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-17T09:18:08.5797278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-17T09:18:09.5794096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-17T09:18:10.5790020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-17T09:18:11.5796693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-17T09:18:12.5792676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-17T09:18:13.5799035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-17T09:18:14.5796085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-17T09:18:15.5791522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-17T09:18:16.5798158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-17T09:18:17.5797595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-17T09:18:18.5794862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-17T09:18:20.5200242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-17T09:18:20.5797587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-17T09:18:21.5800140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-17T09:18:22.5796065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.85,A,,,V,,V,,V*44
2022-04-17T09:18:23.5802736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-17T09:18:24.5798894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-17T09:18:25.5696420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-17T09:18:26.5802231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-17T09:18:27.5803086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-17T09:18:28.5799639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-17T09:18:29.5795920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.92,A,,,V,,V,,V*40
2022-04-17T09:18:30.5698104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-17T09:18:31.5702674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.97,A,,,V,,V,,V*47
2022-04-17T09:18:32.5797931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-17T09:18:33.5705498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2022-04-17T09:18:34.5803237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.99,A,,,V,,V,,V*45
2022-04-17T09:18:35.7004148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-17T09:18:36.5706518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.08,A,,,V,,V,,V*41
2022-04-17T09:18:37.5802854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.08,A,,,V,,V,,V*41
2022-04-17T09:18:38.5803691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.07,A,,,V,,V,,V*4E
2022-04-17T09:18:39.5799484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2022-04-17T09:18:40.5706453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-17T09:18:41.5708266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.15,A,,,V,,V,,V*4F
2022-04-17T09:18:42.5804744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.11,A,,,V,,V,,V*4F
2022-04-17T09:18:43.5802214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.10,A,,,V,,V,,V*4B
2022-04-17T09:18:44.5708552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.15,A,,,V,,V,,V*4B
2022-04-17T09:18:45.5805396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2022-04-17T09:18:46.5702462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.20,A,,,V,,V,,V*47
2022-04-17T09:18:47.5708531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.19,A,,,V,,V,,V*41
2022-04-17T09:18:48.5704681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.18,A,,,V,,V,,V*43
2022-04-17T09:18:49.5711149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.18,A,,,V,,V,,V*45
2022-04-17T09:18:51.5111578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2022-04-17T09:18:51.5807979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2022-04-17T09:18:52.5751772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2022-04-17T09:18:53.5706090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.24,A,,,V,,V,,V*4E
2022-04-17T09:18:54.5707382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.23,A,,,V,,V,,V*4E
2022-04-17T09:18:55.5705496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2022-04-17T09:18:56.5711519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.21,A,,,V,,V,,V*44
2022-04-17T09:18:57.5708018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2022-04-17T09:18:58.5713413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.22,A,,,V,,V,,V*49
2022-04-17T09:18:59.5711007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2022-04-17T09:19:00.5707634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.25,A,,,V,,V,,V*43
2022-04-17T09:19:01.5713543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2022-04-17T09:19:02.5709883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.26,A,,,V,,V,,V*4E
2022-04-17T09:19:03.5715412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.24,A,,,V,,V,,V*41
2022-04-17T09:19:04.5713338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2022-04-17T09:19:05.5714682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.20,A,,,V,,V,,V*48
2022-04-17T09:19:06.6910417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2022-04-17T09:19:07.5714921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.23,A,,,V,,V,,V*45
2022-04-17T09:19:08.5711156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-17T09:19:09.5717157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.24,A,,,V,,V,,V*4D
2022-04-17T09:19:10.5714242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-17T09:19:11.5710361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2022-04-17T09:19:12.5716880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2022-04-17T09:19:13.5713833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.21,A,,,V,,V,,V*4F
2022-04-17T09:19:14.5715908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2022-04-17T09:19:15.5712144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.17,A,,,V,,V,,V*4B
2022-04-17T09:19:16.5712052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.21,A,,,V,,V,,V*46
2022-04-17T09:19:17.5615151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.22,A,,,V,,V,,V*48
2022-04-17T09:19:18.5719632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-17T09:19:19.5717756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-17T09:19:20.5715114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2022-04-17T09:19:22.5114770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.22,A,,,V,,V,,V*4F
2022-04-17T09:19:22.5721492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.24,A,,,V,,V,,V*4E
2022-04-17T09:19:23.5619414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.25,A,,,V,,V,,V*4C
2022-04-17T09:19:24.5714657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2022-04-17T09:19:25.5621803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.25,A,,,V,,V,,V*4B
2022-04-17T09:19:26.5717318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.24,A,,,V,,V,,V*4A
2022-04-17T09:19:27.5723027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.26,A,,,V,,V,,V*4B
2022-04-17T09:19:28.5720533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-17T09:19:29.5717291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-17T09:19:30.5723608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.28,A,,,V,,V,,V*46
2022-04-17T09:19:31.5715889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.33,A,,,V,,V,,V*4A
2022-04-17T09:19:32.5721287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.34,A,,,V,,V,,V*48
2022-04-17T09:19:33.5720003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.31,A,,,V,,V,,V*4C
2022-04-17T09:19:34.5718520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.29,A,,,V,,V,,V*45
2022-04-17T09:19:35.5625433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.31,A,,,V,,V,,V*4C
2022-04-17T09:19:36.5718773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.33,A,,,V,,V,,V*4A
2022-04-17T09:19:37.6919548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.33,A,,,V,,V,,V*4F
2022-04-17T09:19:38.5721186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.31,A,,,V,,V,,V*49
2022-04-17T09:19:39.5726347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.30,A,,,V,,V,,V*4B
2022-04-17T09:19:40.5624267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.31,A,,,V,,V,,V*40
2022-04-17T09:19:41.5722792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.34,A,,,V,,V,,V*48
2022-04-17T09:19:42.5720648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.36,A,,,V,,V,,V*48
2022-04-17T09:19:43.5623321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.33,A,,,V,,V,,V*49
2022-04-17T09:19:44.5628916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.29,A,,,V,,V,,V*45
2022-04-17T09:19:45.5626461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.27,A,,,V,,V,,V*40
2022-04-17T09:19:46.5621265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.27,A,,,V,,V,,V*40
2022-04-17T09:19:47.5629264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-17T09:19:48.5628370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.25,A,,,V,,V,,V*4A
2022-04-17T09:19:49.5627057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.21,A,,,V,,V,,V*48
2022-04-17T09:19:50.5623409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.21,A,,,V,,V,,V*4A
2022-04-17T09:19:51.5629471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.22,A,,,V,,V,,V*43
2022-04-17T09:19:53.5024354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.21,A,,,V,,V,,V*4C
2022-04-17T09:19:53.5631389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-17T09:19:54.5628387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.22,A,,,V,,V,,V*48
2022-04-17T09:19:55.5626071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.22,A,,,V,,V,,V*4E
2022-04-17T09:19:56.5624022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.22,A,,,V,,V,,V*4C
2022-04-17T09:19:57.5625835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.21,A,,,V,,V,,V*48
2022-04-17T09:19:58.5631759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.21,A,,,V,,V,,V*4A
2022-04-17T09:19:59.5634682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.20,A,,,V,,V,,V*4A
2022-04-17T09:20:00.5633828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.21,A,,,V,,V,,V*4B
2022-04-17T09:20:01.5630896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.22,A,,,V,,V,,V*4A
2022-04-17T09:20:02.5627280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.21,A,,,V,,V,,V*41
2022-04-17T09:20:03.5635022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.20,A,,,V,,V,,V*4E
2022-04-17T09:20:04.5631837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2022-04-17T09:20:05.5628703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.22,A,,,V,,V,,V*4B
2022-04-17T09:20:06.5634409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.24,A,,,V,,V,,V*4F
2022-04-17T09:20:07.5632268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.25,A,,,V,,V,,V*4F
2022-04-17T09:20:08.6832988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.25,A,,,V,,V,,V*4E
2022-04-17T09:20:09.5634904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.25,A,,,V,,V,,V*4C
2022-04-17T09:20:10.5631213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.26,A,,,V,,V,,V*49
2022-04-17T09:20:11.5636981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.26,A,,,V,,V,,V*4A
2022-04-17T09:20:12.5534415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.26,A,,,V,,V,,V*4C
2022-04-17T09:20:13.5630604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-17T09:20:14.5630937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.26,A,,,V,,V,,V*4B
2022-04-17T09:20:15.5634671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.26,A,,,V,,V,,V*4B
2022-04-17T09:20:16.5636154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.27,A,,,V,,V,,V*4D
2022-04-17T09:20:17.5632907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.26,A,,,V,,V,,V*4E
2022-04-17T09:20:18.5632539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-17T09:20:19.5638908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-17T09:20:20.5635182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-17T09:20:21.5640511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.24,A,,,V,,V,,V*4C
2022-04-17T09:20:22.5538320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-17T09:20:24.4933544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-17T09:20:24.5640386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.22,A,,,V,,V,,V*44
2022-04-17T09:20:25.5541159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-17T09:20:26.5540416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.20,A,,,V,,V,,V*47
2022-04-17T09:20:27.5538621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-17T09:20:28.5635805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2022-04-17T09:20:29.5538065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2022-04-17T09:20:30.5536929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2022-04-17T09:20:31.5543250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.29,A,,,V,,V,,V*41
2022-04-17T09:20:32.5539571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.34,A,,,V,,V,,V*42
2022-04-17T09:20:33.5644429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2022-04-17T09:20:34.5644984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2022-04-17T09:20:35.5643981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.38,A,,,V,,V,,V*44
2022-04-17T09:20:36.5640151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.41,A,,,V,,V,,V*4E
2022-04-17T09:20:37.5636691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.42,A,,,V,,V,,V*43
2022-04-17T09:20:38.5543723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.41,A,,,V,,V,,V*4D
2022-04-17T09:20:39.6838047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.39,A,,,V,,V,,V*46
2022-04-17T09:20:40.5540484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.37,A,,,V,,V,,V*41
2022-04-17T09:20:41.5646373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.38,A,,,V,,V,,V*45
2022-04-17T09:20:42.5641916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.41,A,,,V,,V,,V*41
2022-04-17T09:20:43.5647277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.42,A,,,V,,V,,V*48
2022-04-17T09:20:44.5546569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.42,A,,,V,,V,,V*48
2022-04-17T09:20:45.5542709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.40,A,,,V,,V,,V*40
2022-04-17T09:20:46.5582624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.40,A,,,V,,V,,V*4B
2022-04-17T09:20:47.5545897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.41,A,,,V,,V,,V*48
2022-04-17T09:20:48.5644322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.43,A,,,V,,V,,V*4E
2022-04-17T09:20:49.5546736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.43,A,,,V,,V,,V*43
2022-04-17T09:20:50.5543235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.43,A,,,V,,V,,V*4E
2022-04-17T09:20:51.5546664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.42,A,,,V,,V,,V*49
2022-04-17T09:20:52.5543014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.41,A,,,V,,V,,V*4B
2022-04-17T09:20:53.5543236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.43,A,,,V,,V,,V*4F
2022-04-17T09:20:55.4946286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.42,A,,,V,,V,,V*43
2022-04-17T09:20:55.5543588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.40,A,,,V,,V,,V*4E
2022-04-17T09:20:56.5549973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.41,A,,,V,,V,,V*4F
2022-04-17T09:20:57.5550500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.43,A,,,V,,V,,V*4D
2022-04-17T09:20:58.5546743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.44,A,,,V,,V,,V*48
2022-04-17T09:20:59.5547211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.45,A,,,V,,V,,V*49
2022-04-17T09:21:00.5552583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.44,A,,,V,,V,,V*4B
2022-04-17T09:21:01.5549784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.41,A,,,V,,V,,V*4F
2022-04-17T09:21:02.5548851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.41,A,,,V,,V,,V*4D
2022-04-17T09:21:03.5549787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.43,A,,,V,,V,,V*49
2022-04-17T09:21:04.5547898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.42,A,,,V,,V,,V*4E
2022-04-17T09:21:05.5547255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.39,A,,,V,,V,,V*4F
2022-04-17T09:21:06.5553403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.37,A,,,V,,V,,V*4D
2022-04-17T09:21:07.5552715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.36,A,,,V,,V,,V*4B
2022-04-17T09:21:08.5549066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.36,A,,,V,,V,,V*4E
2022-04-17T09:21:09.5549481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.37,A,,,V,,V,,V*4F
2022-04-17T09:21:10.6750213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.38,A,,,V,,V,,V*44
2022-04-17T09:21:11.5552176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.38,A,,,V,,V,,V*45
2022-04-17T09:21:12.5548072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.39,A,,,V,,V,,V*42
2022-04-17T09:21:13.5555700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.39,A,,,V,,V,,V*45
2022-04-17T09:21:14.5552260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.36,A,,,V,,V,,V*4D
2022-04-17T09:21:15.5557311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.36,A,,,V,,V,,V*49
2022-04-17T09:21:16.5562922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.41,A,,,V,,V,,V*48
2022-04-17T09:21:17.5550808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.47,A,,,V,,V,,V*46
2022-04-17T09:21:18.5457489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.50,A,,,V,,V,,V*41
2022-04-17T09:21:19.5555617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.50,A,,,V,,V,,V*4C
2022-04-17T09:21:20.5552076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.49,A,,,V,,V,,V*46
2022-04-17T09:21:21.5558797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.51,A,,,V,,V,,V*42
2022-04-17T09:21:22.5457516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.51,A,,,V,,V,,V*4E
2022-04-17T09:21:23.5555953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2022-04-17T09:21:24.5553771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.47,A,,,V,,V,,V*4A
2022-04-17T09:21:26.4960231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.46,A,,,V,,V,,V*45
2022-04-17T09:21:26.5557994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.44,A,,,V,,V,,V*46
2022-04-17T09:21:27.5461325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.44,A,,,V,,V,,V*4D
2022-04-17T09:21:28.5557996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.44,A,,,V,,V,,V*4D
2022-04-17T09:21:29.5555753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2022-04-17T09:21:30.5556634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.42,A,,,V,,V,,V*49
2022-04-17T09:21:31.5561921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.40,A,,,V,,V,,V*49
2022-04-17T09:21:32.5560310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2022-04-17T09:21:33.5456406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2022-04-17T09:21:34.5563084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.35,A,,,V,,V,,V*49
2022-04-17T09:21:35.5561308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.35,A,,,V,,V,,V*4F
2022-04-17T09:21:36.5460074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.36,A,,,V,,V,,V*4D
2022-04-17T09:21:37.5564818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.36,A,,,V,,V,,V*4B
2022-04-17T09:21:38.5462864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.34,A,,,V,,V,,V*4A
2022-04-17T09:21:39.5558459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2022-04-17T09:21:40.5364898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.34,A,,,V,,V,,V*4B
2022-04-17T09:21:41.6765316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.35,A,,,V,,V,,V*41
2022-04-17T09:21:42.5566485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2022-04-17T09:21:43.5561227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.30,A,,,V,,V,,V*4F
2022-04-17T09:21:44.5467257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2022-04-17T09:21:45.5464292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2022-04-17T09:21:46.5463395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.27,A,,,V,,V,,V*4D
2022-04-17T09:21:47.5459878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2022-04-17T09:21:48.5465983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.34,A,,,V,,V,,V*4B
2022-04-17T09:21:49.5464418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.36,A,,,V,,V,,V*41
2022-04-17T09:21:50.5463480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.32,A,,,V,,V,,V*4C
2022-04-17T09:21:51.5495689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.29,A,,,V,,V,,V*4D
2022-04-17T09:21:52.5319015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.30,A,,,V,,V,,V*4D
2022-04-17T09:21:53.5317241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.32,A,,,V,,V,,V*45
2022-04-17T09:21:54.5318525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.30,A,,,V,,V,,V*4D
2022-04-17T09:21:55.5317155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.28,A,,,V,,V,,V*42
2022-04-17T09:21:57.4719828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2022-04-17T09:21:57.5317191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.27,A,,,V,,V,,V*41
2022-04-17T09:21:58.5315256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.29,A,,,V,,V,,V*43
2022-04-17T09:21:59.5320686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.32,A,,,V,,V,,V*4C
2022-04-17T09:22:00.5317820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.33,A,,,V,,V,,V*4C
2022-04-17T09:22:01.5313937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.32,A,,,V,,V,,V*47
2022-04-17T09:22:02.5320959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.32,A,,,V,,V,,V*4E
2022-04-17T09:22:03.5319739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.36,A,,,V,,V,,V*41
2022-04-17T09:22:04.5321514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.38,A,,,V,,V,,V*44
2022-04-17T09:22:05.5318019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.37,A,,,V,,V,,V*48
2022-04-17T09:22:06.5315075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2022-04-17T09:22:07.5321274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.33,A,,,V,,V,,V*4C
2022-04-17T09:22:08.5317932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.32,A,,,V,,V,,V*46
2022-04-17T09:22:09.5323123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.31,A,,,V,,V,,V*4E
2022-04-17T09:22:10.5320071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.30,A,,,V,,V,,V*49
2022-04-17T09:22:11.5316177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.31,A,,,V,,V,,V*4D
2022-04-17T09:22:12.6518283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.32,A,,,V,,V,,V*4A
2022-04-17T09:22:13.5319900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.32,A,,,V,,V,,V*4F
2022-04-17T09:22:14.5316991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2022-04-17T09:22:15.5323282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.30,A,,,V,,V,,V*4C
2022-04-17T09:22:16.5320752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.31,A,,,V,,V,,V*46
2022-04-17T09:22:17.5326073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.34,A,,,V,,V,,V*49
2022-04-17T09:22:18.5323973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.36,A,,,V,,V,,V*4D
2022-04-17T09:22:19.5320197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.36,A,,,V,,V,,V*49
2022-04-17T09:22:20.5326595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.34,A,,,V,,V,,V*4F
2022-04-17T09:22:21.5322616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.32,A,,,V,,V,,V*4C
2022-04-17T09:22:22.5327118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.35,A,,,V,,V,,V*4B
2022-04-17T09:22:23.5325813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.37,A,,,V,,V,,V*4A
2022-04-17T09:22:24.5321371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.36,A,,,V,,V,,V*49
2022-04-17T09:22:25.5321406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.33,A,,,V,,V,,V*48
2022-04-17T09:22:26.5329259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2022-04-17T09:22:28.4722179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.32,A,,,V,,V,,V*4E
2022-04-17T09:22:28.5329783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.33,A,,,V,,V,,V*46
2022-04-17T09:22:29.5328539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.32,A,,,V,,V,,V*4A
2022-04-17T09:22:30.5323755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.31,A,,,V,,V,,V*4D
2022-04-17T09:22:31.5230617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2022-04-17T09:22:32.5127185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.29,A,,,V,,V,,V*69
2022-04-17T09:22:33.5232072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.30,A,,,V,,V,,V*62
2022-04-17T09:22:34.5230389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.30,A,,,V,,V,,V*64
2022-04-17T09:22:35.5225508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.31,A,,,V,,V,,V*69
2022-04-17T09:22:36.5331537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2022-04-17T09:22:37.5231449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.24,A,,,V,,V,,V*61
2022-04-17T09:22:38.5230222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.19,A,,,V,,V,,V*6D
2022-04-17T09:22:39.5226472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.17,A,,,V,,V,,V*60
2022-04-17T09:22:40.5332258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.18,A,,,V,,V,,V*62
2022-04-17T09:22:41.5328736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.18,A,,,V,,V,,V*69
2022-04-17T09:22:42.5326029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.15,A,,,V,,V,,V*65
2022-04-17T09:22:43.6534975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.15,A,,,V,,V,,V*64
2022-04-17T09:22:44.5327214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.17,A,,,V,,V,,V*62
2022-04-17T09:22:45.5334332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.16,A,,,V,,V,,V*6D
2022-04-17T09:22:46.5236403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.12,A,,,V,,V,,V*65
2022-04-17T09:22:47.5227903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2022-04-17T09:22:48.5234048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.18,A,,,V,,V,,V*46
2022-04-17T09:22:49.5231182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.20,A,,,V,,V,,V*4F
2022-04-17T09:22:50.5236378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2022-04-17T09:22:51.5233485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2022-04-17T09:22:52.5329068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.10,A,,,V,,V,,V*4D
2022-04-17T09:22:53.5237081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2022-04-17T09:22:54.5234144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2022-04-17T09:22:55.5230394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2022-04-17T09:22:56.5237034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2022-04-17T09:22:57.5234406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.07,A,,,V,,V,,V*4A
2022-04-17T09:22:59.4639083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.02,A,,,V,,V,,V*44
2022-04-17T09:22:59.5237926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2022-04-17T09:23:00.5233828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.97,A,,,V,,V,,V*40
2022-04-17T09:23:01.5233620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2022-04-17T09:23:02.5240031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.94,A,,,V,,V,,V*42
2022-04-17T09:23:03.5236083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.95,A,,,V,,V,,V*45
2022-04-17T09:23:04.5241481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.94,A,,,V,,V,,V*42
2022-04-17T09:23:05.5237687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-17T09:23:06.5242608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-17T09:23:07.5236505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2022-04-17T09:23:08.5241896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-17T09:23:09.5237501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-17T09:23:10.5239277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-17T09:23:11.5235504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-17T09:23:12.5241739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.84,A,,,V,,V,,V*40
2022-04-17T09:23:13.5239715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-17T09:23:14.6436422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-17T09:23:15.5240343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2022-04-17T09:23:16.5245786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-17T09:23:17.5243072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2022-04-17T09:23:18.5239186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-17T09:23:19.5245429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-17T09:23:20.5242068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.80,A,,,V,,V,,V*42
2022-04-17T09:23:21.5247134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-17T09:23:22.5245008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-17T09:23:23.5140262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-17T09:23:24.5245660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-17T09:23:25.5241987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-17T09:23:26.5248466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-17T09:23:27.5244523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-17T09:23:28.5240713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-17T09:23:30.4648120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-17T09:23:30.5245325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.69,A,,,V,,V,,V*43
2022-04-17T09:23:31.5242742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-17T09:23:32.5249916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-17T09:23:33.5147758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-17T09:23:34.5243518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-17T09:23:35.5250071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-17T09:23:36.5246253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-17T09:23:37.5248660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-17T09:23:38.5247521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-17T09:23:39.5252693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-17T09:23:40.5253024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-17T09:23:41.5245636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-17T09:23:42.5252683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-17T09:23:43.5154355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-17T09:23:44.5250718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-17T09:23:45.6453211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-17T09:23:46.5154620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-17T09:23:47.5154576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-17T09:23:48.5151661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-17T09:23:49.5151663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-17T09:23:50.5256360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-17T09:23:51.5153975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-17T09:23:52.5249794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2022-04-17T09:23:53.5157119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-17T09:23:54.5156683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-17T09:23:55.5155747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-17T09:23:56.5157380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-17T09:23:57.5153612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-17T09:23:58.5154106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-17T09:23:59.5152440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.32,A,,,V,,V,,V*48
2022-04-17T09:24:01.4458914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2022-04-17T09:24:01.5155850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.34,A,,,V,,V,,V*4B
2022-04-17T09:24:02.5153371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-17T09:24:03.5151724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-17T09:24:04.5160160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-17T09:24:05.5160999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2022-04-17T09:24:06.5159743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-17T09:24:07.5155860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-17T09:24:08.5161171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-17T09:24:09.5158429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-17T09:24:10.5154650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2022-04-17T09:24:11.5160736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2022-04-17T09:24:12.5161954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2022-04-17T09:24:13.5157242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-17T09:24:14.5159697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2022-04-17T09:24:15.5058394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-17T09:24:16.6373941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2022-04-17T09:24:17.5160896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-17T09:24:18.5157171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-17T09:24:19.5165688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-17T09:24:20.5165445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-17T09:24:21.5062300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-17T09:24:22.5059948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-17T09:24:23.5066520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-17T09:24:24.5164930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-17T09:24:25.5166482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-17T09:24:26.5063323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-17T09:24:27.5061207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-17T09:24:28.5166943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-17T09:24:29.5167249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-17T09:24:30.5165749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-17T09:24:32.4565276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-17T09:24:32.5162652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-17T09:24:33.5064400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-17T09:24:34.5069726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-17T09:24:35.5167176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-17T09:24:36.5170293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-17T09:24:37.5070141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2022-04-17T09:24:38.5071193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-17T09:24:39.5068367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-17T09:24:40.5163807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-17T09:24:41.5067121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-17T09:24:42.5171866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-17T09:24:43.5069638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-17T09:24:44.5165207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-17T09:24:45.5072139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-17T09:24:46.5068480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-17T09:24:47.6373431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-17T09:24:48.5068598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-17T09:24:49.5070061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-17T09:24:50.5075327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-17T09:24:51.5073086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-17T09:24:52.5076571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.59,A,,,V,,V,,V*45
2022-04-17T09:24:53.5175695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-17T09:24:54.5072518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-17T09:24:55.5068916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-17T09:24:56.5075347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-17T09:24:57.5075784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.59,A,,,V,,V,,V*45
2022-04-17T09:24:58.5171046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-17T09:24:59.5073447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-17T09:25:00.5074352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-17T09:25:01.5072348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-17T09:25:03.4477385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-17T09:25:03.5173787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-17T09:25:04.5080105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-17T09:25:05.5072635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-17T09:25:06.5080038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-17T09:25:07.5078856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-17T09:25:08.5076853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-17T09:25:09.5072909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-17T09:25:10.5079141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-17T09:25:11.5075748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-17T09:25:12.5081840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-17T09:25:13.5081705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-17T09:25:14.5076645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-17T09:25:15.5083761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-17T09:25:16.5080421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-17T09:25:17.5081454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-17T09:25:18.6277841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.78,A,,,V,,V,,V*43
2022-04-17T09:25:19.5083802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-17T09:25:20.5082922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-17T09:25:21.5079050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.78,A,,,V,,V,,V*43
2022-04-17T09:25:22.5085357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.82,A,,,V,,V,,V*41
2022-04-17T09:25:23.5081684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.84,A,,,V,,V,,V*44
2022-04-17T09:25:24.5085946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-17T09:25:25.5083780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-17T09:25:26.5082725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-17T09:25:27.5080751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-17T09:25:28.5079530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-17T09:25:29.4987819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-17T09:25:30.5086273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-17T09:25:31.5084792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-17T09:25:32.5081202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-17T09:25:34.4385198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.88,A,,,V,,V,,V*49
2022-04-17T09:25:34.5081792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.90,A,,,V,,V,,V*41
2022-04-17T09:25:35.5089538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.90,A,,,V,,V,,V*45
2022-04-17T09:25:36.5087001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-17T09:25:37.4983742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-17T09:25:38.5089458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-17T09:25:39.4986314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.89,A,,,V,,V,,V*4B
2022-04-17T09:25:40.4988885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.92,A,,,V,,V,,V*42
2022-04-17T09:25:41.5086308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.92,A,,,V,,V,,V*43
2022-04-17T09:25:42.5091777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.93,A,,,V,,V,,V*48
2022-04-17T09:25:43.5088836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-17T09:25:44.5085166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.93,A,,,V,,V,,V*46
2022-04-17T09:25:45.4992174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.93,A,,,V,,V,,V*48
2022-04-17T09:25:46.4988393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.94,A,,,V,,V,,V*4F
2022-04-17T09:25:47.5086870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.93,A,,,V,,V,,V*49
2022-04-17T09:25:48.5091013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.91,A,,,V,,V,,V*45
2022-04-17T09:25:49.6288156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.91,A,,,V,,V,,V*44
2022-04-17T09:25:50.5089363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.93,A,,,V,,V,,V*41
2022-04-17T09:25:51.5089781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.96,A,,,V,,V,,V*41
2022-04-17T09:25:52.5090829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.99,A,,,V,,V,,V*4E
2022-04-17T09:25:53.5093130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.01,A,,,V,,V,,V*4A
2022-04-17T09:25:54.4990122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.01,A,,,V,,V,,V*4D
2022-04-17T09:25:55.4996255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-17T09:25:56.4993343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.02,A,,,V,,V,,V*4E
2022-04-17T09:25:57.4990209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-17T09:25:58.4996444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-17T09:25:59.4993372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-17T09:26:00.4989603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.06,A,,,V,,V,,V*45
2022-04-17T09:26:01.4989891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.07,A,,,V,,V,,V*4A
2022-04-17T09:26:02.4996337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.07,A,,,V,,V,,V*48
2022-04-17T09:26:03.4993773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.07,A,,,V,,V,,V*4A
2022-04-17T09:26:05.4398977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.10,A,,,V,,V,,V*42
2022-04-17T09:26:05.4996083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.13,A,,,V,,V,,V*41
2022-04-17T09:26:06.4994657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.12,A,,,V,,V,,V*41
2022-04-17T09:26:07.4995817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.10,A,,,V,,V,,V*4C
2022-04-17T09:26:08.4992064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.09,A,,,V,,V,,V*4B
2022-04-17T09:26:09.4992777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.11,A,,,V,,V,,V*4A
2022-04-17T09:26:10.4999074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.13,A,,,V,,V,,V*4A
2022-04-17T09:26:11.4995406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.13,A,,,V,,V,,V*4B
2022-04-17T09:26:12.5000852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.12,A,,,V,,V,,V*40
2022-04-17T09:26:13.4998817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-17T09:26:14.4995072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.14,A,,,V,,V,,V*4C
2022-04-17T09:26:15.5001364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.14,A,,,V,,V,,V*4C
2022-04-17T09:26:16.5000196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.13,A,,,V,,V,,V*4C
2022-04-17T09:26:17.4999254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.15,A,,,V,,V,,V*49
2022-04-17T09:26:18.4997239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.17,A,,,V,,V,,V*45
2022-04-17T09:26:19.5003671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.18,A,,,V,,V,,V*44
2022-04-17T09:26:20.6196582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.16,A,,,V,,V,,V*4F
2022-04-17T09:26:21.4997278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-17T09:26:22.5003655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2022-04-17T09:26:23.4998799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2022-04-17T09:26:24.5005523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2022-04-17T09:26:25.4999204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-17T09:26:26.5005381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.13,A,,,V,,V,,V*4E
2022-04-17T09:26:27.5001393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.13,A,,,V,,V,,V*4E
2022-04-17T09:26:28.5007246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2022-04-17T09:26:29.5004380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.15,A,,,V,,V,,V*4B
2022-04-17T09:26:30.5000421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-17T09:26:31.5007429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.17,A,,,V,,V,,V*4A
2022-04-17T09:26:32.4999365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.17,A,,,V,,V,,V*42
2022-04-17T09:26:33.5008010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2022-04-17T09:26:34.5003960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2022-04-17T09:26:36.4402568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2022-04-17T09:26:36.5009057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.11,A,,,V,,V,,V*48
2022-04-17T09:26:37.5007741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2022-04-17T09:26:38.4903633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.07,A,,,V,,V,,V*4E
2022-04-17T09:26:39.4902242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.07,A,,,V,,V,,V*49
2022-04-17T09:26:40.4910140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.06,A,,,V,,V,,V*40
2022-04-17T09:26:41.4906333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2022-04-17T09:26:42.4911733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.06,A,,,V,,V,,V*4E
2022-04-17T09:26:43.5010642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.06,A,,,V,,V,,V*4C
2022-04-17T09:26:44.5009248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.04,A,,,V,,V,,V*4B
2022-04-17T09:26:45.4907624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2022-04-17T09:26:46.4906374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2022-04-17T09:26:47.4912636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.05,A,,,V,,V,,V*4D
2022-04-17T09:26:48.4909768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.08,A,,,V,,V,,V*4D
2022-04-17T09:26:49.4913419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.09,A,,,V,,V,,V*42
2022-04-17T09:26:50.5009751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.06,A,,,V,,V,,V*4A
2022-04-17T09:26:51.6212490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.03,A,,,V,,V,,V*4B
2022-04-17T09:26:52.4911996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.06,A,,,V,,V,,V*4B
2022-04-17T09:26:53.5007778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.14,A,,,V,,V,,V*40
2022-04-17T09:26:54.5014935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.19,A,,,V,,V,,V*40
2022-04-17T09:26:55.4913062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.18,A,,,V,,V,,V*41
2022-04-17T09:26:56.4909043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.15,A,,,V,,V,,V*49
2022-04-17T09:26:57.5014446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.14,A,,,V,,V,,V*4A
2022-04-17T09:26:58.5011722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.13,A,,,V,,V,,V*4C
2022-04-17T09:26:59.4908623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.12,A,,,V,,V,,V*49
2022-04-17T09:27:00.4923075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.12,A,,,V,,V,,V*4F
2022-04-17T09:27:01.4910937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.12,A,,,V,,V,,V*4D
2022-04-17T09:27:02.4909463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.12,A,,,V,,V,,V*4F
2022-04-17T09:27:03.4916069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.12,A,,,V,,V,,V*48
2022-04-17T09:27:04.4912043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2022-04-17T09:27:05.4910785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.09,A,,,V,,V,,V*4F
2022-04-17T09:27:07.4318798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.09,A,,,V,,V,,V*4F
2022-04-17T09:27:07.4917033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2022-04-17T09:27:08.4918879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.08,A,,,V,,V,,V*40
2022-04-17T09:27:09.4913754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2022-04-17T09:27:10.4920071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.08,A,,,V,,V,,V*40
2022-04-17T09:27:11.4916249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.06,A,,,V,,V,,V*48
2022-04-17T09:27:12.4912323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.07,A,,,V,,V,,V*4A
2022-04-17T09:27:13.4913860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.08,A,,,V,,V,,V*4E
2022-04-17T09:27:14.4918157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2022-04-17T09:27:15.4914416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2022-04-17T09:27:16.4918195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2022-04-17T09:27:17.4913978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2022-04-17T09:27:18.4921784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2022-04-17T09:27:19.4922392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.12,A,,,V,,V,,V*48
2022-04-17T09:27:20.4919736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.11,A,,,V,,V,,V*4D
2022-04-17T09:27:21.4916515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2022-04-17T09:27:22.6117549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2022-04-17T09:27:23.4918531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2022-04-17T09:27:24.4920919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2022-04-17T09:27:25.4817487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.04,A,,,V,,V,,V*42
2022-04-17T09:27:26.4917092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.04,A,,,V,,V,,V*4C
2022-04-17T09:27:27.4924129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.04,A,,,V,,V,,V*4D
2022-04-17T09:27:28.4821233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2022-04-17T09:27:29.4925779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.01,A,,,V,,V,,V*4A
2022-04-17T09:27:30.4923910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2022-04-17T09:27:31.4820742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2022-04-17T09:27:32.4826869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2022-04-17T09:27:33.4922658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.05,A,,,V,,V,,V*43
2022-04-17T09:27:34.4821740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.07,A,,,V,,V,,V*48
2022-04-17T09:27:35.4924728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2022-04-17T09:27:36.4926854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2022-04-17T09:27:38.4224307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2022-04-17T09:27:38.4921078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2022-04-17T09:27:39.4827827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.01,A,,,V,,V,,V*4A
2022-04-17T09:27:40.4827484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2022-04-17T09:27:41.4826072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.06,A,,,V,,V,,V*4A
2022-04-17T09:27:42.4923438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.04,A,,,V,,V,,V*4E
2022-04-17T09:27:43.4830181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2022-04-17T09:27:44.4826492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2022-04-17T09:27:45.4825965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2022-04-17T09:27:46.4923563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2022-04-17T09:27:47.4832209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2022-04-17T09:27:48.4828363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2022-04-17T09:27:49.4825712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.99,A,,,V,,V,,V*48
2022-04-17T09:27:50.4832942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.99,A,,,V,,V,,V*4A
2022-04-17T09:27:51.4831806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2022-04-17T09:27:52.4828359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2022-04-17T09:27:53.6128600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.04,A,,,V,,V,,V*43
2022-04-17T09:27:54.4833454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2022-04-17T09:27:55.4833943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.07,A,,,V,,V,,V*4A
2022-04-17T09:27:56.4827206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2022-04-17T09:27:57.4834498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2022-04-17T09:27:58.4935093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2022-04-17T09:27:59.4930956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2022-04-17T09:28:00.4833280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2022-04-17T09:28:01.4829155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2022-04-17T09:28:02.4835358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-17T09:28:03.4784148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-17T09:28:04.4837083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.01,A,,,V,,V,,V*4D
2022-04-17T09:28:05.4834819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2022-04-17T09:28:06.4832967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.97,A,,,V,,V,,V*48
2022-04-17T09:28:07.4930394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2022-04-17T09:28:09.4234354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2022-04-17T09:28:09.4831813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.94,A,,,V,,V,,V*4A
2022-04-17T09:28:10.4837908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.95,A,,,V,,V,,V*43
2022-04-17T09:28:11.4834214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.97,A,,,V,,V,,V*40
2022-04-17T09:28:12.4839535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2022-04-17T09:28:13.4838249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2022-04-17T09:28:14.4834572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.91,A,,,V,,V,,V*44
2022-04-17T09:28:15.4840758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.91,A,,,V,,V,,V*44
2022-04-17T09:28:16.4836910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.91,A,,,V,,V,,V*47
2022-04-17T09:28:17.4833107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2022-04-17T09:28:18.4841379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2022-04-17T09:28:19.4838583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-17T09:28:20.4839157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-17T09:28:21.4837640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-17T09:28:22.4834660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-17T09:28:23.4841068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.92,A,,,V,,V,,V*4F
2022-04-17T09:28:24.6042709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.92,A,,,V,,V,,V*4F
2022-04-17T09:28:25.4836865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-17T09:28:26.4844643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.92,A,,,V,,V,,V*40
2022-04-17T09:28:27.4844064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2022-04-17T09:28:28.4842161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-17T09:28:29.4843306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-17T09:28:30.4839761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-17T09:28:31.4845490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-17T09:28:32.4845294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-17T09:28:33.4841572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-17T09:28:34.4841361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-17T09:28:35.4846477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-17T09:28:36.4841020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-17T09:28:37.4846871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-17T09:28:38.4841155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.90,A,,,V,,V,,V*44
2022-04-17T09:28:40.4248507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-17T09:28:40.4846221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.89,A,,,V,,V,,V*48
2022-04-17T09:28:41.4843357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.90,A,,,V,,V,,V*41
2022-04-17T09:28:42.4848624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-17T09:28:43.4842516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-17T09:28:44.4848736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2022-04-17T09:28:45.4745643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.94,A,,,V,,V,,V*43
2022-04-17T09:28:46.4850872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-17T09:28:47.4749782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-17T09:28:48.4746159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.94,A,,,V,,V,,V*47
2022-04-17T09:28:49.4850864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-17T09:28:50.4850000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-17T09:28:51.4749078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2022-04-17T09:28:52.4844509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-17T09:28:53.4851533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-17T09:28:54.4847846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.92,A,,,V,,V,,V*46
2022-04-17T09:28:55.6046004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.92,A,,,V,,V,,V*48
2022-04-17T09:28:56.4748184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-17T09:28:57.4754867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-17T09:28:58.4751707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-17T09:28:59.4749526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-17T09:29:00.4849268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.83,A,,,V,,V,,V*49
2022-04-17T09:29:01.4755585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.86,A,,,V,,V,,V*45
2022-04-17T09:29:02.4753440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.85,A,,,V,,V,,V*4E
2022-04-17T09:29:03.4855072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-17T09:29:04.4752035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-17T09:29:05.4751837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-17T09:29:06.4757383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-17T09:29:07.4755665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-17T09:29:08.4751671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.83,A,,,V,,V,,V*46
2022-04-17T09:29:09.4758206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-17T09:29:11.4154127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.83,A,,,V,,V,,V*46
2022-04-17T09:29:11.4751236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-17T09:29:12.4757659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-17T09:29:13.4758449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-17T09:29:14.4754859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-17T09:29:15.4760198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-17T09:29:16.4756968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-17T09:29:17.4753501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-17T09:29:18.4759545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-17T09:29:19.4758076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-17T09:29:20.4754301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-17T09:29:21.4754326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.90,A,,,V,,V,,V*45
2022-04-17T09:29:22.4760744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2022-04-17T09:29:23.4757014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2022-04-17T09:29:24.4762388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2022-04-17T09:29:25.4760770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2022-04-17T09:29:26.5963544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2022-04-17T09:29:27.4755727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2022-04-17T09:29:28.4761902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.91,A,,,V,,V,,V*44
2022-04-17T09:29:29.4760305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2022-04-17T09:29:30.4756636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2022-04-17T09:29:31.4663618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-17T09:29:32.4659957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2022-04-17T09:29:33.4765854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-17T09:29:34.4763075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-17T09:29:35.4759833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.90,A,,,V,,V,,V*46
2022-04-17T09:29:36.4764622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2022-04-17T09:29:37.4763183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2022-04-17T09:29:38.4761792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2022-04-17T09:29:39.4760299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2022-04-17T09:29:40.4764625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2022-04-17T09:29:42.4169001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2022-04-17T09:29:42.4767673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2022-04-17T09:29:43.4669170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2022-04-17T09:29:44.4666718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2022-04-17T09:29:45.4666956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2022-04-17T09:29:46.4765583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.90,A,,,V,,V,,V*42
2022-04-17T09:29:47.4763879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2022-04-17T09:29:48.4670436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2022-04-17T09:29:49.4765951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-17T09:29:50.4662893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-17T09:29:51.4766628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.93,A,,,V,,V,,V*43
2022-04-17T09:29:52.4771634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.94,A,,,V,,V,,V*45
2022-04-17T09:29:53.4672528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2022-04-17T09:29:54.4664444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2022-04-17T09:29:55.4670818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.94,A,,,V,,V,,V*47
2022-04-17T09:29:56.4772767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2022-04-17T09:29:57.5973923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2022-04-17T09:29:58.4772723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2022-04-17T09:29:59.4769808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-17T09:30:00.4666966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2022-04-17T09:30:01.4673232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2022-04-17T09:30:02.4768544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.94,A,,,V,,V,,V*40
2022-04-17T09:30:03.4674737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.96,A,,,V,,V,,V*40
2022-04-17T09:30:04.4674940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.95,A,,,V,,V,,V*4B
2022-04-17T09:30:05.4672876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-17T09:30:06.4674702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2022-04-17T09:30:07.4775917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-17T09:30:08.4676418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-17T09:30:09.4676456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-17T09:30:10.4672703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-17T09:30:11.4677921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-17T09:30:13.4074919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-17T09:30:13.4672461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-17T09:30:14.4670656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-17T09:30:15.4675508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-17T09:30:16.4674143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2022-04-17T09:30:17.4679392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2022-04-17T09:30:18.4680001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-17T09:30:19.4678503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-17T09:30:20.4673851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-17T09:30:21.4681462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-17T09:30:22.4673477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-17T09:30:23.4681842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2022-04-17T09:30:24.4677741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.91,A,,,V,,V,,V*41
2022-04-17T09:30:25.4678928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2022-04-17T09:30:26.4675280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-17T09:30:27.4682070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.89,A,,,V,,V,,V*48
2022-04-17T09:30:28.5883374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2022-04-17T09:30:29.4684002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-17T09:30:30.4681203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.93,A,,,V,,V,,V*45
2022-04-17T09:30:31.4677720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-17T09:30:32.4685120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.89,A,,,V,,V,,V*4B
2022-04-17T09:30:33.4582694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.94,A,,,V,,V,,V*45
2022-04-17T09:30:34.4682969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-17T09:30:35.4681850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.93,A,,,V,,V,,V*43
2022-04-17T09:30:36.4680223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2022-04-17T09:30:37.4686465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.95,A,,,V,,V,,V*40
2022-04-17T09:30:38.4682470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.01,A,,,V,,V,,V*4E
2022-04-17T09:30:39.4681095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.05,A,,,V,,V,,V*48
2022-04-17T09:30:40.4586630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.05,A,,,V,,V,,V*4D
2022-04-17T09:30:41.4585326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.03,A,,,V,,V,,V*41
2022-04-17T09:30:42.4682790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.02,A,,,V,,V,,V*4F
2022-04-17T09:30:44.3989933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.04,A,,,V,,V,,V*4F
2022-04-17T09:30:44.4685317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.06,A,,,V,,V,,V*4E
2022-04-17T09:30:45.4681958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.05,A,,,V,,V,,V*4D
2022-04-17T09:30:46.4589108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.04,A,,,V,,V,,V*4E
2022-04-17T09:30:47.4586404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.03,A,,,V,,V,,V*41
2022-04-17T09:30:48.4682007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.03,A,,,V,,V,,V*4F
2022-04-17T09:30:49.4590533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.04,A,,,V,,V,,V*4B
2022-04-17T09:30:50.4583223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.03,A,,,V,,V,,V*4F
2022-04-17T09:30:51.4583904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.04,A,,,V,,V,,V*46
2022-04-17T09:30:52.4590165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.06,A,,,V,,V,,V*4D
2022-04-17T09:30:53.4586496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.08,A,,,V,,V,,V*42
2022-04-17T09:30:54.4591658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.08,A,,,V,,V,,V*4A
2022-04-17T09:30:55.4690065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.08,A,,,V,,V,,V*41
2022-04-17T09:30:56.4691294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.07,A,,,V,,V,,V*4C
2022-04-17T09:30:57.4687674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2022-04-17T09:30:58.4684957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.08,A,,,V,,V,,V*41
2022-04-17T09:30:59.5886262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2022-04-17T09:31:00.4589399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2022-04-17T09:31:01.4587189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2022-04-17T09:31:02.4593572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.11,A,,,V,,V,,V*4F
2022-04-17T09:31:03.4590740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-17T09:31:04.4686105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.09,A,,,V,,V,,V*42
2022-04-17T09:31:05.4692543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.10,A,,,V,,V,,V*48
2022-04-17T09:31:06.4688784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.12,A,,,V,,V,,V*4E
2022-04-17T09:31:07.4589475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.13,A,,,V,,V,,V*41
2022-04-17T09:31:08.4595873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2022-04-17T09:31:09.4594091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.16,A,,,V,,V,,V*45
2022-04-17T09:31:10.4590342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.15,A,,,V,,V,,V*4B
2022-04-17T09:31:11.4596638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.13,A,,,V,,V,,V*4A
2022-04-17T09:31:12.4592864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.10,A,,,V,,V,,V*4F
2022-04-17T09:31:13.4593041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.11,A,,,V,,V,,V*42
2022-04-17T09:31:15.3998139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.13,A,,,V,,V,,V*4A
2022-04-17T09:31:15.4595602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.16,A,,,V,,V,,V*49
2022-04-17T09:31:16.4591909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.16,A,,,V,,V,,V*4F
2022-04-17T09:31:17.4598175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.16,A,,,V,,V,,V*45
2022-04-17T09:31:18.4594406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.16,A,,,V,,V,,V*49
2022-04-17T09:31:19.4599718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.15,A,,,V,,V,,V*4A
2022-04-17T09:31:20.4596935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.14,A,,,V,,V,,V*47
2022-04-17T09:31:21.4593272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.17,A,,,V,,V,,V*4E
2022-04-17T09:31:22.4600046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.19,A,,,V,,V,,V*45
2022-04-17T09:31:23.4597430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.16,A,,,V,,V,,V*4E
2022-04-17T09:31:24.4593531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.11,A,,,V,,V,,V*4D
2022-04-17T09:31:25.4599817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.11,A,,,V,,V,,V*4D
2022-04-17T09:31:26.4597228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.15,A,,,V,,V,,V*4F
2022-04-17T09:31:27.4596369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.16,A,,,V,,V,,V*4E
2022-04-17T09:31:28.4603005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.14,A,,,V,,V,,V*4F
2022-04-17T09:31:29.4600238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.12,A,,,V,,V,,V*41
2022-04-17T09:31:30.5802852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.13,A,,,V,,V,,V*4F
2022-04-17T09:31:31.4598880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.16,A,,,V,,V,,V*44
2022-04-17T09:31:32.4604059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.18,A,,,V,,V,,V*42
2022-04-17T09:31:33.4601042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.19,A,,,V,,V,,V*4B
2022-04-17T09:31:34.4600340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.19,A,,,V,,V,,V*4B
2022-04-17T09:31:35.4602282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.18,A,,,V,,V,,V*4B
2022-04-17T09:31:36.4598640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-17T09:31:37.4605044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-17T09:31:38.4601197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-17T09:31:39.4598166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.21,A,,,V,,V,,V*49
2022-04-17T09:31:40.4600055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.24,A,,,V,,V,,V*48
2022-04-17T09:31:41.4606379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.26,A,,,V,,V,,V*48
2022-04-17T09:31:42.4606004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.25,A,,,V,,V,,V*45
2022-04-17T09:31:43.4603211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.23,A,,,V,,V,,V*43
2022-04-17T09:31:44.4599479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.22,A,,,V,,V,,V*42
2022-04-17T09:31:46.3906472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.23,A,,,V,,V,,V*48
2022-04-17T09:31:46.4603286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.24,A,,,V,,V,,V*4A
2022-04-17T09:31:47.4608608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.24,A,,,V,,V,,V*49
2022-04-17T09:31:48.4507495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.24,A,,,V,,V,,V*47
2022-04-17T09:31:49.4505680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.23,A,,,V,,V,,V*49
2022-04-17T09:31:50.4503232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.23,A,,,V,,V,,V*4A
2022-04-17T09:31:51.4505937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.25,A,,,V,,V,,V*4C
2022-04-17T09:31:52.4507508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.26,A,,,V,,V,,V*4F
2022-04-17T09:31:53.4508344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.26,A,,,V,,V,,V*4E
2022-04-17T09:31:54.4510180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.26,A,,,V,,V,,V*4A
2022-04-17T09:31:55.4504823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-1.28,A,,,V,,V,,V*4F
2022-04-17T09:31:56.4509774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-1.32,A,,,V,,V,,V*46
2022-04-17T09:31:57.4605096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-1.34,A,,,V,,V,,V*43
2022-04-17T09:31:58.4611375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.35,A,,,V,,V,,V*40
2022-04-17T09:31:59.4607642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.36,A,,,V,,V,,V*45
2022-04-17T09:32:00.4605943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.33,A,,,V,,V,,V*46
2022-04-17T09:32:01.5805556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.31,A,,,V,,V,,V*45
2022-04-17T09:32:02.4512592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-1.34,A,,,V,,V,,V*48
2022-04-17T09:32:03.4510901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-1.40,A,,,V,,V,,V*4A
2022-04-17T09:32:04.4507264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-1.41,A,,,V,,V,,V*48
2022-04-17T09:32:05.4507343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.38,A,,,V,,V,,V*4B
2022-04-17T09:32:06.4608449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-1.38,A,,,V,,V,,V*44
2022-04-17T09:32:07.4515400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.41,A,,,V,,V,,V*46
2022-04-17T09:32:08.4512570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.44,A,,,V,,V,,V*40
2022-04-17T09:32:09.4607890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-1.46,A,,,V,,V,,V*47
2022-04-17T09:32:10.4515013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-1.41,A,,,V,,V,,V*45
2022-04-17T09:32:11.4511381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-1.36,A,,,V,,V,,V*4B
2022-04-17T09:32:12.4516458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-1.36,A,,,V,,V,,V*4B
2022-04-17T09:32:13.4513693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-1.41,A,,,V,,V,,V*49
2022-04-17T09:32:14.4509971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-1.46,A,,,V,,V,,V*4E
2022-04-17T09:32:15.4516607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-1.45,A,,,V,,V,,V*4A
2022-04-17T09:32:17.3912835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-1.41,A,,,V,,V,,V*48
2022-04-17T09:32:17.4513578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-1.36,A,,,V,,V,,V*4A
2022-04-17T09:32:18.4518755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-1.34,A,,,V,,V,,V*43
2022-04-17T09:32:19.4516594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-1.31,A,,,V,,V,,V*4D
2022-04-17T09:32:20.4518348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.30,A,,,V,,V,,V*40
2022-04-17T09:32:21.4514629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.30,A,,,V,,V,,V*44
2022-04-17T09:32:22.4519981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.33,A,,,V,,V,,V*41
2022-04-17T09:32:23.4517136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-1.34,A,,,V,,V,,V*4A
2022-04-17T09:32:24.4513389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.35,A,,,V,,V,,V*47
2022-04-17T09:32:25.4519804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.36,A,,,V,,V,,V*4F
2022-04-17T09:32:26.4515937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.36,A,,,V,,V,,V*4B
2022-04-17T09:32:27.4513910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.35,A,,,V,,V,,V*4C
2022-04-17T09:32:28.4514846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.36,A,,,V,,V,,V*4F
2022-04-17T09:32:29.4516973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.38,A,,,V,,V,,V*42
2022-04-17T09:32:30.4522062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.39,A,,,V,,V,,V*49
2022-04-17T09:32:31.4519245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.40,A,,,V,,V,,V*4E
2022-04-17T09:32:32.5716516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.41,A,,,V,,V,,V*41
2022-04-17T09:32:33.4519855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.40,A,,,V,,V,,V*42
2022-04-17T09:32:34.4521796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.39,A,,,V,,V,,V*42
2022-04-17T09:32:35.4519380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.41,A,,,V,,V,,V*4B
2022-04-17T09:32:36.4523970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.43,A,,,V,,V,,V*4E
2022-04-17T09:32:37.4516504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.43,A,,,V,,V,,V*4A
2022-04-17T09:32:38.4523118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.39,A,,,V,,V,,V*44
2022-04-17T09:32:39.4519085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2022-04-17T09:32:40.4525717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.40,A,,,V,,V,,V*66
2022-04-17T09:32:41.4422250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.45,A,,,V,,V,,V*63
2022-04-17T09:32:42.4426800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.47,A,,,V,,V,,V*61
2022-04-17T09:32:43.4419427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.44,A,,,V,,V,,V*67
2022-04-17T09:32:44.4526425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.40,A,,,V,,V,,V*64
2022-04-17T09:32:45.4424101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.39,A,,,V,,V,,V*60
2022-04-17T09:32:46.4520871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.39,A,,,V,,V,,V*61
2022-04-17T09:32:48.3924423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.40,A,,,V,,V,,V*65
2022-04-17T09:32:48.4521968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.39,A,,,V,,V,,V*68
2022-04-17T09:32:49.4522280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.33,A,,,V,,V,,V*66
2022-04-17T09:32:50.4520661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.29,A,,,V,,V,,V*6F
2022-04-17T09:32:51.4422269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.30,A,,,V,,V,,V*68
2022-04-17T09:32:52.4429541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.33,A,,,V,,V,,V*61
2022-04-17T09:32:53.4426733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.35,A,,,V,,V,,V*66
2022-04-17T09:32:54.4427361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.34,A,,,V,,V,,V*62
2022-04-17T09:32:55.4425410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.28,A,,,V,,V,,V*6E
2022-04-17T09:32:56.4430438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.22,A,,,V,,V,,V*68
2022-04-17T09:32:57.4422794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.21,A,,,V,,V,,V*66
2022-04-17T09:32:58.4429001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.24,A,,,V,,V,,V*67
2022-04-17T09:32:59.4430819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.27,A,,,V,,V,,V*62
2022-04-17T09:33:00.4428201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2022-04-17T09:33:01.4326762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2022-04-17T09:33:02.4432129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.21,A,,,V,,V,,V*65
2022-04-17T09:33:03.5732574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.21,A,,,V,,V,,V*68
2022-04-17T09:33:04.4433875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.22,A,,,V,,V,,V*65
2022-04-17T09:33:05.4431139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2022-04-17T09:33:06.4427381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.29,A,,,V,,V,,V*4D
2022-04-17T09:33:07.4434143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.30,A,,,V,,V,,V*4E
2022-04-17T09:33:08.4426355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.28,A,,,V,,V,,V*47
2022-04-17T09:33:09.4435002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2022-04-17T09:33:10.4431037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.28,A,,,V,,V,,V*47
2022-04-17T09:33:11.4427183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2022-04-17T09:33:12.4433749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2022-04-17T09:33:13.4430078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.30,A,,,V,,V,,V*45
2022-04-17T09:33:14.4433221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.33,A,,,V,,V,,V*4E
2022-04-17T09:33:15.4429864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.36,A,,,V,,V,,V*4C
2022-04-17T09:33:16.4429815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2022-04-17T09:33:17.4436065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.38,A,,,V,,V,,V*41
2022-04-17T09:33:19.3833305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.37,A,,,V,,V,,V*4C
2022-04-17T09:33:19.4431006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.39,A,,,V,,V,,V*43
2022-04-17T09:33:20.4438532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.41,A,,,V,,V,,V*40
2022-04-17T09:33:21.4437776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.41,A,,,V,,V,,V*49
2022-04-17T09:33:22.4433973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.38,A,,,V,,V,,V*46
2022-04-17T09:33:23.4431921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.38,A,,,V,,V,,V*4F
2022-04-17T09:33:24.4438213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.43,A,,,V,,V,,V*4E
2022-04-17T09:33:25.4434488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2022-04-17T09:33:26.4439324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.45,A,,,V,,V,,V*49
2022-04-17T09:33:27.4433916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.42,A,,,V,,V,,V*4D
2022-04-17T09:33:28.4440498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.40,A,,,V,,V,,V*4E
2022-04-17T09:33:29.4436764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.40,A,,,V,,V,,V*4C
2022-04-17T09:33:30.4442172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.42,A,,,V,,V,,V*4E
2022-04-17T09:33:31.4439305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.43,A,,,V,,V,,V*49
2022-04-17T09:33:32.4435495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2022-04-17T09:33:33.4441935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.40,A,,,V,,V,,V*65
2022-04-17T09:33:34.5699551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2022-04-17T09:33:35.4341027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.42,A,,,V,,V,,V*4E
2022-04-17T09:33:36.4438359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.46,A,,,V,,V,,V*4D
2022-04-17T09:33:37.4344141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.49,A,,,V,,V,,V*4A
2022-04-17T09:33:38.4441002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.48,A,,,V,,V,,V*40
2022-04-17T09:33:39.4336819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.44,A,,,V,,V,,V*67
2022-04-17T09:33:40.4441695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.43,A,,,V,,V,,V*60
2022-04-17T09:33:41.4443603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.45,A,,,V,,V,,V*4B
2022-04-17T09:33:42.4441812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.49,A,,,V,,V,,V*46
2022-04-17T09:33:43.4338687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.51,A,,,V,,V,,V*49
2022-04-17T09:33:44.4444263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.50,A,,,V,,V,,V*43
2022-04-17T09:33:45.4341196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.49,A,,,V,,V,,V*46
2022-04-17T09:33:46.4339127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.49,A,,,V,,V,,V*4A
2022-04-17T09:33:47.4442619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.49,A,,,V,,V,,V*4B
2022-04-17T09:33:48.4438893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.48,A,,,V,,V,,V*40
2022-04-17T09:33:50.3744716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.46,A,,,V,,V,,V*4E
2022-04-17T09:33:50.4441501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.45,A,,,V,,V,,V*44
2022-04-17T09:33:51.4348575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.44,A,,,V,,V,,V*48
2022-04-17T09:33:52.4447889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.45,A,,,V,,V,,V*4F
2022-04-17T09:33:53.4349099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.45,A,,,V,,V,,V*4B
2022-04-17T09:33:54.4341287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.39,A,,,V,,V,,V*4D
2022-04-17T09:33:55.4448869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.34,A,,,V,,V,,V*4D
2022-04-17T09:33:56.4450619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.34,A,,,V,,V,,V*4A
2022-04-17T09:33:57.4447319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.36,A,,,V,,V,,V*4B
2022-04-17T09:33:58.4443612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.39,A,,,V,,V,,V*43
2022-04-17T09:33:59.4350983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.39,A,,,V,,V,,V*44
2022-04-17T09:34:00.4346900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.38,A,,,V,,V,,V*41
2022-04-17T09:34:01.4346332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.36,A,,,V,,V,,V*4E
2022-04-17T09:34:02.4447353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.35,A,,,V,,V,,V*4B
2022-04-17T09:34:03.4443406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2022-04-17T09:34:04.4351507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.36,A,,,V,,V,,V*40
2022-04-17T09:34:05.5646828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.36,A,,,V,,V,,V*4A
2022-04-17T09:34:06.4448314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.33,A,,,V,,V,,V*45
2022-04-17T09:34:07.4345206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.29,A,,,V,,V,,V*46
2022-04-17T09:34:08.4351818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2022-04-17T09:34:09.4345877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2022-04-17T09:34:10.4276525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.27,A,,,V,,V,,V*49
2022-04-17T09:34:11.4199692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2022-04-17T09:34:12.4214620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.28,A,,,V,,V,,V*42
2022-04-17T09:34:13.4202109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2022-04-17T09:34:14.4198207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2022-04-17T09:34:15.4204289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2022-04-17T09:34:16.4202904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2022-04-17T09:34:17.4199102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.24,A,,,V,,V,,V*41
2022-04-17T09:34:18.4205790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.21,A,,,V,,V,,V*4A
2022-04-17T09:34:19.4202822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2022-04-17T09:34:21.3606436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2022-04-17T09:34:21.4303280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2022-04-17T09:34:22.4200459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.18,A,,,V,,V,,V*42
2022-04-17T09:34:23.4207005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2022-04-17T09:34:24.4204419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.16,A,,,V,,V,,V*48
2022-04-17T09:34:25.4200676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.16,A,,,V,,V,,V*4E
2022-04-17T09:34:26.4207266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2022-04-17T09:34:27.4203358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.17,A,,,V,,V,,V*4D
2022-04-17T09:34:28.4208580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.19,A,,,V,,V,,V*40
2022-04-17T09:34:29.4205902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.20,A,,,V,,V,,V*4F
2022-04-17T09:34:30.4202013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.19,A,,,V,,V,,V*47
2022-04-17T09:34:31.4208455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.19,A,,,V,,V,,V*4D
2022-04-17T09:34:32.4204748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.20,A,,,V,,V,,V*49
2022-04-17T09:34:33.4210693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-17T09:34:34.4207422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.20,A,,,V,,V,,V*4C
2022-04-17T09:34:35.4106960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2022-04-17T09:34:36.5407375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.17,A,,,V,,V,,V*49
2022-04-17T09:34:37.4206735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.17,A,,,V,,V,,V*4A
2022-04-17T09:34:38.4112007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.19,A,,,V,,V,,V*41
2022-04-17T09:34:39.4207843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-17T09:34:40.4113644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.21,A,,,V,,V,,V*4A
2022-04-17T09:34:41.4206715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.18,A,,,V,,V,,V*46
2022-04-17T09:34:42.4208064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.16,A,,,V,,V,,V*4E
2022-04-17T09:34:43.4206531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.15,A,,,V,,V,,V*40
2022-04-17T09:34:44.4213844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2022-04-17T09:34:45.4213162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2022-04-17T09:34:46.4211563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.18,A,,,V,,V,,V*44
2022-04-17T09:34:47.4209756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-17T09:34:48.4215629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2022-04-17T09:34:49.4211723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.15,A,,,V,,V,,V*41
2022-04-17T09:34:50.4108710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.16,A,,,V,,V,,V*4D
2022-04-17T09:34:52.3516612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.16,A,,,V,,V,,V*4D
2022-04-17T09:34:52.4214301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.14,A,,,V,,V,,V*40
2022-04-17T09:34:53.4113507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.12,A,,,V,,V,,V*4B
2022-04-17T09:34:54.4210856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.12,A,,,V,,V,,V*4D
2022-04-17T09:34:55.4211949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2022-04-17T09:34:56.4124340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-17T09:34:57.4210203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.17,A,,,V,,V,,V*4C
2022-04-17T09:34:58.4118196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-17T09:34:59.4213414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-17T09:35:00.4122047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2022-04-17T09:35:01.4218537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2022-04-17T09:35:02.4219594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.12,A,,,V,,V,,V*48
2022-04-17T09:35:03.4220701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-17T09:35:04.4118945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-17T09:35:05.4215332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.14,A,,,V,,V,,V*4E
2022-04-17T09:35:06.4121437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-17T09:35:07.5413269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.12,A,,,V,,V,,V*4F
2022-04-17T09:35:08.4115949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-17T09:35:09.4122053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.12,A,,,V,,V,,V*4F
2022-04-17T09:35:10.4119108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.11,A,,,V,,V,,V*42
2022-04-17T09:35:11.4123754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.11,A,,,V,,V,,V*4B
2022-04-17T09:35:12.4121686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.12,A,,,V,,V,,V*4A
2022-04-17T09:35:13.4117997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.13,A,,,V,,V,,V*4D
2022-04-17T09:35:14.4123314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.13,A,,,V,,V,,V*4C
2022-04-17T09:35:15.4120475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.14,A,,,V,,V,,V*4A
2022-04-17T09:35:16.4116603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.16,A,,,V,,V,,V*4C
2022-04-17T09:35:17.4123288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-17T09:35:18.4120554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.13,A,,,V,,V,,V*49
2022-04-17T09:35:19.4126037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.16,A,,,V,,V,,V*49
2022-04-17T09:35:20.4123169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.22,A,,,V,,V,,V*43
2022-04-17T09:35:21.4119478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.25,A,,,V,,V,,V*44
2022-04-17T09:35:23.3518164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.25,A,,,V,,V,,V*49
2022-04-17T09:35:23.4125808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.24,A,,,V,,V,,V*49
2022-04-17T09:35:24.4126637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.26,A,,,V,,V,,V*4C
2022-04-17T09:35:25.4122932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.27,A,,,V,,V,,V*4D
2022-04-17T09:35:26.4128207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.24,A,,,V,,V,,V*4F
2022-04-17T09:35:27.4125460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.20,A,,,V,,V,,V*4B
2022-04-17T09:35:28.4121809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.19,A,,,V,,V,,V*47
2022-04-17T09:35:29.4128017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.22,A,,,V,,V,,V*43
2022-04-17T09:35:30.4124227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.24,A,,,V,,V,,V*4E
2022-04-17T09:35:31.4121010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.24,A,,,V,,V,,V*4A
2022-04-17T09:35:32.4170458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.21,A,,,V,,V,,V*4A
2022-04-17T09:35:33.4128342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-17T09:35:34.4122310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.18,A,,,V,,V,,V*43
2022-04-17T09:35:35.4128620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.20,A,,,V,,V,,V*4E
2022-04-17T09:35:36.4128413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.25,A,,,V,,V,,V*4E
2022-04-17T09:35:37.4125066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.26,A,,,V,,V,,V*4C
2022-04-17T09:35:38.5323968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.23,A,,,V,,V,,V*4F
2022-04-17T09:35:39.4125183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.18,A,,,V,,V,,V*40
2022-04-17T09:35:40.4125769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.18,A,,,V,,V,,V*41
2022-04-17T09:35:41.4127657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.20,A,,,V,,V,,V*4C
2022-04-17T09:35:42.4126124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.20,A,,,V,,V,,V*4E
2022-04-17T09:35:43.4132452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.18,A,,,V,,V,,V*44
2022-04-17T09:35:44.4129802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.15,A,,,V,,V,,V*4A
2022-04-17T09:35:45.4125996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.14,A,,,V,,V,,V*4B
2022-04-17T09:35:46.4134515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.15,A,,,V,,V,,V*4A
2022-04-17T09:35:47.4133851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.16,A,,,V,,V,,V*49
2022-04-17T09:35:48.4131521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.16,A,,,V,,V,,V*49
2022-04-17T09:35:49.4130045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.16,A,,,V,,V,,V*4D
2022-04-17T09:35:50.4132045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.17,A,,,V,,V,,V*4B
2022-04-17T09:35:51.4130051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.20,A,,,V,,V,,V*4D
2022-04-17T09:35:52.4035717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.21,A,,,V,,V,,V*41
2022-04-17T09:35:54.3431506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.22,A,,,V,,V,,V*49
2022-04-17T09:35:54.4128254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.25,A,,,V,,V,,V*49
2022-04-17T09:35:55.4036747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.28,A,,,V,,V,,V*43
2022-04-17T09:35:56.4035923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.29,A,,,V,,V,,V*44
2022-04-17T09:35:57.4034004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.28,A,,,V,,V,,V*4E
2022-04-17T09:35:58.4030373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-17T09:35:59.4036536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.33,A,,,V,,V,,V*4E
2022-04-17T09:36:00.4034717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.35,A,,,V,,V,,V*44
2022-04-17T09:36:01.4132961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.35,A,,,V,,V,,V*44
2022-04-17T09:36:02.4175483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.35,A,,,V,,V,,V*4D
2022-04-17T09:36:03.4135487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.35,A,,,V,,V,,V*48
2022-04-17T09:36:04.4131760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.35,A,,,V,,V,,V*4A
2022-04-17T09:36:05.4038476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.38,A,,,V,,V,,V*41
2022-04-17T09:36:06.4035034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.43,A,,,V,,V,,V*48
2022-04-17T09:36:07.4036658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.46,A,,,V,,V,,V*49
2022-04-17T09:36:08.4035327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.43,A,,,V,,V,,V*45
2022-04-17T09:36:09.5336448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.38,A,,,V,,V,,V*43
2022-04-17T09:36:10.4138018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.38,A,,,V,,V,,V*4E
2022-04-17T09:36:11.4034913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.40,A,,,V,,V,,V*41
2022-04-17T09:36:12.4041058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.41,A,,,V,,V,,V*4E
2022-04-17T09:36:13.4039693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.41,A,,,V,,V,,V*4B
2022-04-17T09:36:14.4036032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.42,A,,,V,,V,,V*4A
2022-04-17T09:36:15.4042377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.40,A,,,V,,V,,V*49
2022-04-17T09:36:16.4038545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.40,A,,,V,,V,,V*4B
2022-04-17T09:36:17.4044033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.40,A,,,V,,V,,V*4D
2022-04-17T09:36:18.4040942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.41,A,,,V,,V,,V*4D
2022-04-17T09:36:19.4039474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.42,A,,,V,,V,,V*4D
2022-04-17T09:36:20.4043994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.41,A,,,V,,V,,V*4C
2022-04-17T09:36:21.4038669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.39,A,,,V,,V,,V*44
2022-04-17T09:36:22.4045030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.37,A,,,V,,V,,V*4A
2022-04-17T09:36:23.4042398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.36,A,,,V,,V,,V*4D
2022-04-17T09:36:25.3439742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.35,A,,,V,,V,,V*4D
2022-04-17T09:36:25.4046235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.33,A,,,V,,V,,V*4B
2022-04-17T09:36:26.4043226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.34,A,,,V,,V,,V*49
2022-04-17T09:36:27.4039301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.38,A,,,V,,V,,V*46
2022-04-17T09:36:28.4047494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.42,A,,,V,,V,,V*44
2022-04-17T09:36:29.4043426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.44,A,,,V,,V,,V*4E
2022-04-17T09:36:30.4041200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.42,A,,,V,,V,,V*4C
2022-04-17T09:36:31.4041606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.39,A,,,V,,V,,V*47
2022-04-17T09:36:32.4044401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.37,A,,,V,,V,,V*41
2022-04-17T09:36:33.4049634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.36,A,,,V,,V,,V*4B
2022-04-17T09:36:34.4047221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.36,A,,,V,,V,,V*4F
2022-04-17T09:36:35.4043241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.38,A,,,V,,V,,V*44
2022-04-17T09:36:36.4049534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.40,A,,,V,,V,,V*4B
2022-04-17T09:36:37.4045790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.42,A,,,V,,V,,V*43
2022-04-17T09:36:38.4045917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.41,A,,,V,,V,,V*49
2022-04-17T09:36:39.4051537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.42,A,,,V,,V,,V*4D
2022-04-17T09:36:40.5250806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.43,A,,,V,,V,,V*42
2022-04-17T09:36:41.4044445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.43,A,,,V,,V,,V*49
2022-04-17T09:36:42.4091973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.44,A,,,V,,V,,V*45
2022-04-17T09:36:43.3952129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.43,A,,,V,,V,,V*4D
2022-04-17T09:36:44.4052305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.44,A,,,V,,V,,V*45
2022-04-17T09:36:45.3952209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.45,A,,,V,,V,,V*4F
2022-04-17T09:36:46.3950298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.45,A,,,V,,V,,V*4B
2022-04-17T09:36:47.3946516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.44,A,,,V,,V,,V*4F
2022-04-17T09:36:48.4049583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.42,A,,,V,,V,,V*49
2022-04-17T09:36:49.4051116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.43,A,,,V,,V,,V*4E
2022-04-17T09:36:50.3949869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.41,A,,,V,,V,,V*41
2022-04-17T09:36:51.4047774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.42,A,,,V,,V,,V*4A
2022-04-17T09:36:52.3955065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.44,A,,,V,,V,,V*4D
2022-04-17T09:36:53.4051653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.45,A,,,V,,V,,V*49
2022-04-17T09:36:54.3948403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.43,A,,,V,,V,,V*4E
2022-04-17T09:36:56.3447637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.40,A,,,V,,V,,V*4A
2022-04-17T09:36:56.4054994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.37,A,,,V,,V,,V*4A
2022-04-17T09:36:57.3954411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.35,A,,,V,,V,,V*4F
2022-04-17T09:36:58.3950671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.34,A,,,V,,V,,V*4B
2022-04-17T09:36:59.4050757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.34,A,,,V,,V,,V*49
2022-04-17T09:37:00.3955912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.34,A,,,V,,V,,V*4F
2022-04-17T09:37:01.4057261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.32,A,,,V,,V,,V*46
2022-04-17T09:37:02.4053618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.30,A,,,V,,V,,V*48
2022-04-17T09:37:03.3950931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.30,A,,,V,,V,,V*4A
2022-04-17T09:37:04.3957316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2022-04-17T09:37:05.3954093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.32,A,,,V,,V,,V*4B
2022-04-17T09:37:06.4055753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.29,A,,,V,,V,,V*47
2022-04-17T09:37:07.3959542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2022-04-17T09:37:08.3952870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.24,A,,,V,,V,,V*4B
2022-04-17T09:37:09.3953874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.28,A,,,V,,V,,V*42
2022-04-17T09:37:10.3960099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.30,A,,,V,,V,,V*4F
2022-04-17T09:37:11.5161591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.31,A,,,V,,V,,V*44
2022-04-17T09:37:12.3961794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.28,A,,,V,,V,,V*43
2022-04-17T09:37:13.3956208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.25,A,,,V,,V,,V*4B
2022-04-17T09:37:14.3862395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2022-04-17T09:37:15.3960176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-17T09:37:16.3954882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.26,A,,,V,,V,,V*4F
2022-04-17T09:37:17.3962766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.27,A,,,V,,V,,V*48
2022-04-17T09:37:18.3961247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.23,A,,,V,,V,,V*4B
2022-04-17T09:37:19.3957490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.20,A,,,V,,V,,V*4C
2022-04-17T09:37:20.3963914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.20,A,,,V,,V,,V*4A
2022-04-17T09:37:21.3956325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.23,A,,,V,,V,,V*4D
2022-04-17T09:37:22.3962365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.25,A,,,V,,V,,V*43
2022-04-17T09:37:23.3959885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-17T09:37:24.3965450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.21,A,,,V,,V,,V*46
2022-04-17T09:37:25.3962107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.16,A,,,V,,V,,V*4E
2022-04-17T09:37:27.3360374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.16,A,,,V,,V,,V*4D
2022-04-17T09:37:27.3957788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-17T09:37:28.3864577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.25,A,,,V,,V,,V*44
2022-04-17T09:37:29.3960443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.27,A,,,V,,V,,V*4F
2022-04-17T09:37:30.3966778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.25,A,,,V,,V,,V*4C
2022-04-17T09:37:31.3962691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.25,A,,,V,,V,,V*45
2022-04-17T09:37:32.3961053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.27,A,,,V,,V,,V*4A
2022-04-17T09:37:33.3968503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.28,A,,,V,,V,,V*45
2022-04-17T09:37:34.3965297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.29,A,,,V,,V,,V*49
2022-04-17T09:37:35.3962542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.30,A,,,V,,V,,V*4A
2022-04-17T09:37:36.3963693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.32,A,,,V,,V,,V*4E
2022-04-17T09:37:37.3969185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.34,A,,,V,,V,,V*4D
2022-04-17T09:37:38.3967921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.36,A,,,V,,V,,V*4A
2022-04-17T09:37:39.3969472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.36,A,,,V,,V,,V*4E
2022-04-17T09:37:40.3965725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.32,A,,,V,,V,,V*49
2022-04-17T09:37:41.3971276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.32,A,,,V,,V,,V*4E
2022-04-17T09:37:42.5170603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.34,A,,,V,,V,,V*4A
2022-04-17T09:37:43.3968493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.36,A,,,V,,V,,V*49
2022-04-17T09:37:44.3989878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.35,A,,,V,,V,,V*4F
2022-04-17T09:37:45.3970967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.33,A,,,V,,V,,V*4A
2022-04-17T09:37:46.3970071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.35,A,,,V,,V,,V*4C
2022-04-17T09:37:47.3971862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.37,A,,,V,,V,,V*4D
2022-04-17T09:37:48.3973418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.38,A,,,V,,V,,V*45
2022-04-17T09:37:49.3970409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.39,A,,,V,,V,,V*43
2022-04-17T09:37:50.3966659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.40,A,,,V,,V,,V*4E
2022-04-17T09:37:51.3873401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.41,A,,,V,,V,,V*4E
2022-04-17T09:37:52.3969684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.40,A,,,V,,V,,V*4A
2022-04-17T09:37:53.3971314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.39,A,,,V,,V,,V*4F
2022-04-17T09:37:54.3970561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.40,A,,,V,,V,,V*4F
2022-04-17T09:37:55.3966711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.40,A,,,V,,V,,V*41
2022-04-17T09:37:56.3973617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.42,A,,,V,,V,,V*48
2022-04-17T09:37:58.3369081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.42,A,,,V,,V,,V*48
2022-04-17T09:37:58.3976123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.41,A,,,V,,V,,V*41
2022-04-17T09:37:59.3973169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.41,A,,,V,,V,,V*48
2022-04-17T09:38:00.3969356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.40,A,,,V,,V,,V*42
2022-04-17T09:38:01.3876066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.43,A,,,V,,V,,V*48
2022-04-17T09:38:02.3973186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.45,A,,,V,,V,,V*48
2022-04-17T09:38:03.3874509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.46,A,,,V,,V,,V*4D
2022-04-17T09:38:04.3873702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.44,A,,,V,,V,,V*48
2022-04-17T09:38:05.3970506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.41,A,,,V,,V,,V*4E
2022-04-17T09:38:06.3977904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.43,A,,,V,,V,,V*4F
2022-04-17T09:38:07.3979465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.48,A,,,V,,V,,V*44
2022-04-17T09:38:08.3877104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.51,A,,,V,,V,,V*41
2022-04-17T09:38:09.3880287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.52,A,,,V,,V,,V*4D
2022-04-17T09:38:10.3880115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.53,A,,,V,,V,,V*4E
2022-04-17T09:38:11.3876324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.51,A,,,V,,V,,V*4B
2022-04-17T09:38:12.3872511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.48,A,,,V,,V,,V*41
2022-04-17T09:38:13.5172879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.50,A,,,V,,V,,V*48
2022-04-17T09:38:14.3879876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.54,A,,,V,,V,,V*44
2022-04-17T09:38:15.3880988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.52,A,,,V,,V,,V*48
2022-04-17T09:38:16.3881867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.48,A,,,V,,V,,V*49
2022-04-17T09:38:17.3878836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.46,A,,,V,,V,,V*4A
2022-04-17T09:38:18.3875871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2022-04-17T09:38:19.3882130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.46,A,,,V,,V,,V*4C
2022-04-17T09:38:20.3879150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.44,A,,,V,,V,,V*4A
2022-04-17T09:38:21.3875654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.42,A,,,V,,V,,V*4B
2022-04-17T09:38:22.3882679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.41,A,,,V,,V,,V*4E
2022-04-17T09:38:23.3878965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.42,A,,,V,,V,,V*4C
2022-04-17T09:38:24.3884496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.43,A,,,V,,V,,V*43
2022-04-17T09:38:25.3881456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.42,A,,,V,,V,,V*4E
2022-04-17T09:38:26.3878524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.40,A,,,V,,V,,V*49
2022-04-17T09:38:27.3881018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.36,A,,,V,,V,,V*4F
2022-04-17T09:38:29.3282732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2022-04-17T09:38:29.3880160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2022-04-17T09:38:30.3895104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.32,A,,,V,,V,,V*4A
2022-04-17T09:38:31.3884940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.34,A,,,V,,V,,V*48
2022-04-17T09:38:32.3887610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.34,A,,,V,,V,,V*4E
2022-04-17T09:38:33.3884564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.33,A,,,V,,V,,V*45
2022-04-17T09:38:34.3881648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2022-04-17T09:38:35.3887788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.28,A,,,V,,V,,V*42
2022-04-17T09:38:36.3888299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.27,A,,,V,,V,,V*40
2022-04-17T09:38:37.3784954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-17T09:38:38.3881196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.24,A,,,V,,V,,V*4F
2022-04-17T09:38:39.3887229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.22,A,,,V,,V,,V*49
2022-04-17T09:38:40.3884638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.21,A,,,V,,V,,V*4B
2022-04-17T09:38:41.3883298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.20,A,,,V,,V,,V*49
2022-04-17T09:38:42.3890181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2022-04-17T09:38:43.3889489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.25,A,,,V,,V,,V*4D
2022-04-17T09:38:44.5091142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.28,A,,,V,,V,,V*41
2022-04-17T09:38:45.3883178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2022-04-17T09:38:46.3789905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.26,A,,,V,,V,,V*4C
2022-04-17T09:38:47.3890122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.26,A,,,V,,V,,V*4B
2022-04-17T09:38:48.3886091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.27,A,,,V,,V,,V*4D
2022-04-17T09:38:49.3892097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.28,A,,,V,,V,,V*40
2022-04-17T09:38:50.3791685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2022-04-17T09:38:51.3789715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.24,A,,,V,,V,,V*4E
2022-04-17T09:38:52.3785872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.25,A,,,V,,V,,V*43
2022-04-17T09:38:53.3792311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.26,A,,,V,,V,,V*4D
2022-04-17T09:38:54.3887843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2022-04-17T09:38:55.3789862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.24,A,,,V,,V,,V*4C
2022-04-17T09:38:56.3795406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.21,A,,,V,,V,,V*4D
2022-04-17T09:38:57.3795527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.18,A,,,V,,V,,V*4C
2022-04-17T09:38:58.3792457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-17T09:39:00.3194076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-17T09:39:00.3890568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-17T09:39:01.3796950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-17T09:39:02.3794417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-17T09:39:03.3791898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.20,A,,,V,,V,,V*4C
2022-04-17T09:39:04.3790436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2022-04-17T09:39:05.3796502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2022-04-17T09:39:06.3792648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.22,A,,,V,,V,,V*4A
2022-04-17T09:39:07.3798156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.24,A,,,V,,V,,V*4D
2022-04-17T09:39:08.3795039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.24,A,,,V,,V,,V*4E
2022-04-17T09:39:09.3792741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.23,A,,,V,,V,,V*44
2022-04-17T09:39:10.3831384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2022-04-17T09:39:11.3794904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-17T09:39:12.3796733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2022-04-17T09:39:13.3792719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.26,A,,,V,,V,,V*4F
2022-04-17T09:39:14.3798996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.23,A,,,V,,V,,V*4B
2022-04-17T09:39:15.5000390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-17T09:39:16.3793143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2022-04-17T09:39:17.3794875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.22,A,,,V,,V,,V*4B
2022-04-17T09:39:18.3797329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.24,A,,,V,,V,,V*4F
2022-04-17T09:39:19.3794786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.27,A,,,V,,V,,V*4C
2022-04-17T09:39:20.3801346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-17T09:39:21.3795009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.28,A,,,V,,V,,V*46
2022-04-17T09:39:22.3802573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.28,A,,,V,,V,,V*40
2022-04-17T09:39:23.3799026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.30,A,,,V,,V,,V*4B
2022-04-17T09:39:24.3799224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.32,A,,,V,,V,,V*48
2022-04-17T09:39:25.3804788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.33,A,,,V,,V,,V*45
2022-04-17T09:39:26.3803097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.35,A,,,V,,V,,V*4F
2022-04-17T09:39:27.3799306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.37,A,,,V,,V,,V*4E
2022-04-17T09:39:28.3804649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.40,A,,,V,,V,,V*4F
2022-04-17T09:39:29.3801910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.41,A,,,V,,V,,V*4D
2022-04-17T09:39:31.3200758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.39,A,,,V,,V,,V*41
2022-04-17T09:39:31.3798278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.35,A,,,V,,V,,V*48
2022-04-17T09:39:32.3802524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.35,A,,,V,,V,,V*4D
2022-04-17T09:39:33.3798568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.38,A,,,V,,V,,V*40
2022-04-17T09:39:34.3805632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.41,A,,,V,,V,,V*4A
2022-04-17T09:39:35.3801632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.40,A,,,V,,V,,V*46
2022-04-17T09:39:36.3802066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.39,A,,,V,,V,,V*42
2022-04-17T09:39:37.3803950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.36,A,,,V,,V,,V*4B
2022-04-17T09:39:38.3800058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2022-04-17T09:39:39.3806179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2022-04-17T09:39:40.3802444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.37,A,,,V,,V,,V*48
2022-04-17T09:39:41.3808540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.37,A,,,V,,V,,V*4E
2022-04-17T09:39:42.3805807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.33,A,,,V,,V,,V*4B
2022-04-17T09:39:43.3802098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.33,A,,,V,,V,,V*4B
2022-04-17T09:39:44.3801828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.35,A,,,V,,V,,V*4C
2022-04-17T09:39:45.3804135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.36,A,,,V,,V,,V*48
2022-04-17T09:39:46.5005262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2022-04-17T09:39:47.3807123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.32,A,,,V,,V,,V*4E
2022-04-17T09:39:48.3808268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.32,A,,,V,,V,,V*4E
2022-04-17T09:39:49.3804471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.32,A,,,V,,V,,V*48
2022-04-17T09:39:50.3810497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2022-04-17T09:39:51.3807049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.30,A,,,V,,V,,V*46
2022-04-17T09:39:52.3804509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-17T09:39:53.3810872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.32,A,,,V,,V,,V*4C
2022-04-17T09:39:54.3811756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2022-04-17T09:39:55.3809756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.33,A,,,V,,V,,V*4E
2022-04-17T09:39:56.3708750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.34,A,,,V,,V,,V*4C
2022-04-17T09:39:57.3812750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.37,A,,,V,,V,,V*42
2022-04-17T09:39:58.3712052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.38,A,,,V,,V,,V*43
2022-04-17T09:39:59.3807920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.38,A,,,V,,V,,V*43
2022-04-17T09:40:00.3814169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.39,A,,,V,,V,,V*46
2022-04-17T09:40:02.3209636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.40,A,,,V,,V,,V*4E
2022-04-17T09:40:02.3816616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.40,A,,,V,,V,,V*4A
2022-04-17T09:40:03.3712552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.38,A,,,V,,V,,V*4C
2022-04-17T09:40:04.3808348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.38,A,,,V,,V,,V*4C
2022-04-17T09:40:05.3814748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.37,A,,,V,,V,,V*4B
2022-04-17T09:40:06.3711452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.36,A,,,V,,V,,V*49
2022-04-17T09:40:07.3717047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.34,A,,,V,,V,,V*4E
2022-04-17T09:40:08.3714345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.35,A,,,V,,V,,V*4D
2022-04-17T09:40:09.3809801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.36,A,,,V,,V,,V*42
2022-04-17T09:40:10.3816145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.36,A,,,V,,V,,V*49
2022-04-17T09:40:11.3713000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2022-04-17T09:40:12.3618975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.35,A,,,V,,V,,V*49
2022-04-17T09:40:13.3719163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2022-04-17T09:40:14.3714389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.34,A,,,V,,V,,V*4C
2022-04-17T09:40:15.3719880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.32,A,,,V,,V,,V*4A
2022-04-17T09:40:16.3717631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.31,A,,,V,,V,,V*4F
2022-04-17T09:40:17.4920498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2022-04-17T09:40:18.3617770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.29,A,,,V,,V,,V*6C
2022-04-17T09:40:19.3716109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.26,A,,,V,,V,,V*6F
2022-04-17T09:40:20.3713804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2022-04-17T09:40:21.3720378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.31,A,,,V,,V,,V*65
2022-04-17T09:40:22.3717071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.33,A,,,V,,V,,V*61
2022-04-17T09:40:23.3722719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.30,A,,,V,,V,,V*63
2022-04-17T09:40:24.3722775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.25,A,,,V,,V,,V*6D
2022-04-17T09:40:25.3715379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2022-04-17T09:40:26.3716767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.14,A,,,V,,V,,V*63
2022-04-17T09:40:27.3715328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.13,A,,,V,,V,,V*60
2022-04-17T09:40:28.3721668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.14,A,,,V,,V,,V*60
2022-04-17T09:40:29.3718739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.14,A,,,V,,V,,V*61
2022-04-17T09:40:30.3724465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2022-04-17T09:40:31.3724434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.03,A,,,V,,V,,V*60
2022-04-17T09:40:33.3120609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2022-04-17T09:40:33.3717669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2022-04-17T09:40:34.3724148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.96,A,,,V,,V,,V*65
2022-04-17T09:40:35.3720438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2022-04-17T09:40:36.3719398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2022-04-17T09:40:37.3718559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2022-04-17T09:40:38.3727046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-17T09:40:39.3625129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2022-04-17T09:40:40.3720784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-17T09:40:41.3627546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2022-04-17T09:40:42.3723220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2022-04-17T09:40:43.3728756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2022-04-17T09:40:44.3626522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-17T09:40:45.3627615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2022-04-17T09:40:46.3623827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2022-04-17T09:40:47.3631067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2022-04-17T09:40:48.4922231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2022-04-17T09:40:49.3724300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-17T09:40:50.3728898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-17T09:40:51.3730508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2022-04-17T09:40:52.3725667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2022-04-17T09:40:53.3631896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2022-04-17T09:40:54.3728162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-17T09:40:55.3724352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-17T09:40:56.3633210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-17T09:40:57.3733102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-17T09:40:58.3729178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-17T09:40:59.3725437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2022-04-17T09:41:00.3731781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2022-04-17T09:41:01.3628752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2022-04-17T09:41:02.3632406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2022-04-17T09:41:04.3027378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-17T09:41:04.3634916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-17T09:41:05.3634435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2022-04-17T09:41:06.3630593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2022-04-17T09:41:07.3636237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2022-04-17T09:41:08.3629284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2022-04-17T09:41:09.3630039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2022-04-17T09:41:10.3636356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2022-04-17T09:41:11.3632399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-17T09:41:12.3637922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2022-04-17T09:41:13.3635046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2022-04-17T09:41:14.3631139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-17T09:41:15.3637630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-17T09:41:16.3634888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-17T09:41:17.3633384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-17T09:41:18.3639300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-17T09:41:19.4840416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-17T09:41:20.3632668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-17T09:41:21.3636078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-17T09:41:22.3635196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-17T09:41:23.3642038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-17T09:41:24.3639139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2022-04-17T09:41:25.3635359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-17T09:41:26.3641390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-17T09:41:27.3637969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-17T09:41:28.3644093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-17T09:41:29.3541949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-17T09:41:30.3637473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-17T09:41:31.3643279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-17T09:41:32.3640372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-17T09:41:33.3636551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2022-04-17T09:41:35.3038475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-17T09:41:35.3645097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-17T09:41:36.3542788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.85,A,,,V,,V,,V*68
2022-04-17T09:41:37.3638270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2022-04-17T09:41:38.3644461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2022-04-17T09:41:39.3541258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-17T09:41:40.3546855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-17T09:41:41.3639370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-17T09:41:42.3547314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-17T09:41:43.3648090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2022-04-17T09:41:44.3645182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2022-04-17T09:41:45.3642173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2022-04-17T09:41:46.3649779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-17T09:41:47.3641659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-17T09:41:48.3648944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-17T09:41:49.3546855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-17T09:41:50.4848549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-17T09:41:51.3550281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-17T09:41:52.3647097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2022-04-17T09:41:53.3544138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2022-04-17T09:41:54.3551037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-17T09:41:55.3644136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-17T09:41:56.3546495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-17T09:41:57.3552740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-17T09:41:58.3603416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2022-04-17T09:41:59.3552038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-17T09:42:00.3649212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-17T09:42:01.3546509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-17T09:42:02.3552705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-17T09:42:03.3648216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-17T09:42:04.3550355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-17T09:42:06.3051427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-17T09:42:06.3648770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-17T09:42:07.3555762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-17T09:42:08.3552128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-17T09:42:09.3556692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-17T09:42:10.3553818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-17T09:42:11.3549987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-17T09:42:12.3556266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-17T09:42:13.3552446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2022-04-17T09:42:14.3558898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-17T09:42:15.3555957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2022-04-17T09:42:16.3552963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2022-04-17T09:42:17.3559140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2022-04-17T09:42:18.3555408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-17T09:42:19.3551592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-17T09:42:20.3559070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-17T09:42:21.4760061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2022-04-17T09:42:22.3552712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2022-04-17T09:42:23.3560722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2022-04-17T09:42:24.3559203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-17T09:42:25.3560242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-17T09:42:26.3558213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-17T09:42:27.3554129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2022-04-17T09:42:28.3613790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.70,A,,,V,,V,,V*6F
2022-04-17T09:42:29.3554878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2022-04-17T09:42:30.3558084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2022-04-17T09:42:31.3563879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-17T09:42:32.3561441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-17T09:42:33.3557759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-17T09:42:34.3458806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-17T09:42:35.3464308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-17T09:42:37.2960701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2022-04-17T09:42:37.3558249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2022-04-17T09:42:38.3564158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2022-04-17T09:42:39.3560474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2022-04-17T09:42:40.3466713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-17T09:42:41.3559075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-17T09:42:42.3466110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-17T09:42:43.3463241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-17T09:42:44.3567747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2022-04-17T09:42:45.3465523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-17T09:42:46.3462235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-17T09:42:47.3468444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-17T09:42:48.3464705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2022-04-17T09:42:49.3464972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-17T09:42:50.3564422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2022-04-17T09:42:51.3470640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-17T09:42:52.4762501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-17T09:42:53.3466415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-17T09:42:54.3465232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-17T09:42:55.3469160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-17T09:42:56.3467535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-17T09:42:57.3463732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-17T09:42:58.3471305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-17T09:42:59.3467566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-17T09:43:00.3473094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-17T09:43:01.3470053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-17T09:43:02.3466367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-17T09:43:03.3472651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-17T09:43:04.3471287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-17T09:43:05.3471767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-17T09:43:06.3473567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-17T09:43:08.2868732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2022-04-17T09:43:08.3475463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2022-04-17T09:43:09.3369065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.37,A,,,V,,V,,V*66
2022-04-17T09:43:10.3375407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2022-04-17T09:43:11.3471282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2022-04-17T09:43:12.3476762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2022-04-17T09:43:13.3474478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2022-04-17T09:43:14.3371230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-17T09:43:15.3471424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2022-04-17T09:43:16.3475990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2022-04-17T09:43:17.3474218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2022-04-17T09:43:18.3370989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-17T09:43:19.3377699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-17T09:43:20.3473300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-17T09:43:21.3479188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2022-04-17T09:43:22.3476312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2022-04-17T09:43:23.4677801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-17T09:43:24.3379330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2022-04-17T09:43:25.3378689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2022-04-17T09:43:26.3474294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2022-04-17T09:43:27.3475081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2022-04-17T09:43:28.3382522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2022-04-17T09:43:29.3473961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2022-04-17T09:43:30.3480201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2022-04-17T09:43:31.3380981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2022-04-17T09:43:32.3382647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2022-04-17T09:43:33.3378880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2022-04-17T09:43:34.3475191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2022-04-17T09:43:35.3384153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2022-04-17T09:43:36.3382643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2022-04-17T09:43:37.3378829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2022-04-17T09:43:39.2885101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2022-04-17T09:43:39.3483277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2022-04-17T09:43:40.3382349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2022-04-17T09:43:41.3378589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2022-04-17T09:43:42.3385573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2022-04-17T09:43:43.3383894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2022-04-17T09:43:44.3380168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2022-04-17T09:43:45.3380289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2022-04-17T09:43:46.3429982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2022-04-17T09:43:47.3381014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2022-04-17T09:43:48.3388021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2022-04-17T09:43:49.3288143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2022-04-17T09:43:50.3381998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2022-04-17T09:43:51.3280740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2022-04-17T09:43:52.3388446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2022-04-17T09:43:53.3383051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2022-04-17T09:43:54.4683986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2022-04-17T09:43:55.3385806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2022-04-17T09:43:56.3385304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2022-04-17T09:43:57.3383031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2022-04-17T09:43:58.3389416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2022-04-17T09:43:59.3290269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2022-04-17T09:44:00.3291829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2022-04-17T09:44:01.3389872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2022-04-17T09:44:02.3286435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2022-04-17T09:44:03.3392819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2022-04-17T09:44:04.3389010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2022-04-17T09:44:05.3385134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.21,A,,,V,,V,,V*4C
2022-04-17T09:44:06.3391599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2022-04-17T09:44:07.3389911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2022-04-17T09:44:08.3391618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2022-04-17T09:44:10.2792046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2022-04-17T09:44:10.3388861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.17,A,,,V,,V,,V*4E
2022-04-17T09:44:11.3395293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.21,A,,,V,,V,,V*4F
2022-04-17T09:44:12.3391819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2022-04-17T09:44:13.3387547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.23,A,,,V,,V,,V*4D
2022-04-17T09:44:14.3394322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2022-04-17T09:44:15.3391980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2022-04-17T09:44:16.3292131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2022-04-17T09:44:17.3392607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2022-04-17T09:44:18.3397966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.26,A,,,V,,V,,V*49
2022-04-17T09:44:19.3395448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.30,A,,,V,,V,,V*41
2022-04-17T09:44:20.3397304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.32,A,,,V,,V,,V*4B
2022-04-17T09:44:21.3393478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.31,A,,,V,,V,,V*41
2022-04-17T09:44:22.3396738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.32,A,,,V,,V,,V*4F
2022-04-17T09:44:23.3393325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2022-04-17T09:44:24.3399337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.33,A,,,V,,V,,V*4B
2022-04-17T09:44:25.4596411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.30,A,,,V,,V,,V*48
2022-04-17T09:44:26.3393241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.30,A,,,V,,V,,V*48
2022-04-17T09:44:27.3300358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.34,A,,,V,,V,,V*4C
2022-04-17T09:44:28.3396329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.37,A,,,V,,V,,V*4F
2022-04-17T09:44:29.3302180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.36,A,,,V,,V,,V*4D
2022-04-17T09:44:30.3298947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.33,A,,,V,,V,,V*4E
2022-04-17T09:44:31.3394483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2022-04-17T09:44:32.3400794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.39,A,,,V,,V,,V*4E
2022-04-17T09:44:33.3297833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.43,A,,,V,,V,,V*4D
2022-04-17T09:44:34.3402999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.44,A,,,V,,V,,V*45
2022-04-17T09:44:35.3300596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.42,A,,,V,,V,,V*4E
2022-04-17T09:44:36.3400223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.39,A,,,V,,V,,V*4E
2022-04-17T09:44:37.3302438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.41,A,,,V,,V,,V*4E
2022-04-17T09:44:38.3298654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.42,A,,,V,,V,,V*4C
2022-04-17T09:44:39.3304327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.46,A,,,V,,V,,V*4E
2022-04-17T09:44:41.2798249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.48,A,,,V,,V,,V*43
2022-04-17T09:44:41.3405143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.48,A,,,V,,V,,V*42
2022-04-17T09:44:42.3402249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.47,A,,,V,,V,,V*47
2022-04-17T09:44:43.3400655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.46,A,,,V,,V,,V*4A
2022-04-17T09:44:44.3303023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.45,A,,,V,,V,,V*4F
2022-04-17T09:44:45.3300918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.44,A,,,V,,V,,V*4F
2022-04-17T09:44:46.3302565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.46,A,,,V,,V,,V*4D
2022-04-17T09:44:47.3305472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.48,A,,,V,,V,,V*43
2022-04-17T09:44:48.3301643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.51,A,,,V,,V,,V*4A
2022-04-17T09:44:49.3307361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.54,A,,,V,,V,,V*48
2022-04-17T09:44:50.3403396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.53,A,,,V,,V,,V*4E
2022-04-17T09:44:51.3300350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.52,A,,,V,,V,,V*48
2022-04-17T09:44:52.3302773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.50,A,,,V,,V,,V*42
2022-04-17T09:44:53.3308902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.46,A,,,V,,V,,V*49
2022-04-17T09:44:54.3306304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.47,A,,,V,,V,,V*49
2022-04-17T09:44:55.3304112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.51,A,,,V,,V,,V*4F
2022-04-17T09:44:56.4607315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.53,A,,,V,,V,,V*4D
2022-04-17T09:44:57.3308987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.52,A,,,V,,V,,V*4D
2022-04-17T09:44:58.3305249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.54,A,,,V,,V,,V*4C
2022-04-17T09:44:59.3310964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.55,A,,,V,,V,,V*4C
2022-04-17T09:45:00.3307782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.53,A,,,V,,V,,V*48
2022-04-17T09:45:01.3303964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.48,A,,,V,,V,,V*44
2022-04-17T09:45:02.3310350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.46,A,,,V,,V,,V*4A
2022-04-17T09:45:03.3311027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.51,A,,,V,,V,,V*42
2022-04-17T09:45:04.3307301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.57,A,,,V,,V,,V*4E
2022-04-17T09:45:05.3307349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.58,A,,,V,,V,,V*41
2022-04-17T09:45:06.3304969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.55,A,,,V,,V,,V*4E
2022-04-17T09:45:07.3313015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.53,A,,,V,,V,,V*40
2022-04-17T09:45:08.3309870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.57,A,,,V,,V,,V*4C
2022-04-17T09:45:09.3306809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.63,A,,,V,,V,,V*4A
2022-04-17T09:45:10.3312808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.64,A,,,V,,V,,V*4D
2022-04-17T09:45:12.2807955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.59,A,,,V,,V,,V*4B
2022-04-17T09:45:12.3315124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.55,A,,,V,,V,,V*4A
2022-04-17T09:45:13.3313218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.59,A,,,V,,V,,V*44
2022-04-17T09:45:14.3309680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.66,A,,,V,,V,,V*4E
2022-04-17T09:45:15.3315896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.70,A,,,V,,V,,V*48
2022-04-17T09:45:16.3311363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.71,A,,,V,,V,,V*40
2022-04-17T09:45:17.3317087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.70,A,,,V,,V,,V*4D
2022-04-17T09:45:18.3313879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.67,A,,,V,,V,,V*4F
2022-04-17T09:45:19.3313338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.67,A,,,V,,V,,V*4F
2022-04-17T09:45:20.3314587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.72,A,,,V,,V,,V*4E
2022-04-17T09:45:21.3312886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.76,A,,,V,,V,,V*46
2022-04-17T09:45:22.3311382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.76,A,,,V,,V,,V*46
2022-04-17T09:45:23.3317556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.73,A,,,V,,V,,V*4E
2022-04-17T09:45:24.3314187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.69,A,,,V,,V,,V*40
2022-04-17T09:45:25.3210821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.65,A,,,V,,V,,V*60
2022-04-17T09:45:26.3313917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.66,A,,,V,,V,,V*63
2022-04-17T09:45:27.4517913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.72,A,,,V,,V,,V*4A
2022-04-17T09:45:28.3219533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.78,A,,,V,,V,,V*45
2022-04-17T09:45:29.3315241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.80,A,,,V,,V,,V*4F
2022-04-17T09:45:30.3354825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.75,A,,,V,,V,,V*4B
2022-04-17T09:45:31.3220843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.71,A,,,V,,V,,V*4D
2022-04-17T09:45:32.3318023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.72,A,,,V,,V,,V*49
2022-04-17T09:45:33.3314310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.77,A,,,V,,V,,V*4B
2022-04-17T09:45:34.3321156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.79,A,,,V,,V,,V*46
2022-04-17T09:45:35.3317455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.79,A,,,V,,V,,V*48
2022-04-17T09:45:36.3314148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.80,A,,,V,,V,,V*4E
2022-04-17T09:45:37.3318944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.79,A,,,V,,V,,V*48
2022-04-17T09:45:38.3322614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.77,A,,,V,,V,,V*48
2022-04-17T09:45:39.3315260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.77,A,,,V,,V,,V*4A
2022-04-17T09:45:40.3323137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.74,A,,,V,,V,,V*48
2022-04-17T09:45:41.3322033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.72,A,,,V,,V,,V*4C
2022-04-17T09:45:43.2618692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.75,A,,,V,,V,,V*4D
2022-04-17T09:45:43.3324485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.78,A,,,V,,V,,V*45
2022-04-17T09:45:44.3325677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.79,A,,,V,,V,,V*44
2022-04-17T09:45:45.3322502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.78,A,,,V,,V,,V*40
2022-04-17T09:45:46.3223628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.76,A,,,V,,V,,V*49
2022-04-17T09:45:47.3318984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.75,A,,,V,,V,,V*48
2022-04-17T09:45:48.3220118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.73,A,,,V,,V,,V*4D
2022-04-17T09:45:49.3325897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.76,A,,,V,,V,,V*4E
2022-04-17T09:45:50.3223659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.78,A,,,V,,V,,V*47
2022-04-17T09:45:51.3219761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.76,A,,,V,,V,,V*4A
2022-04-17T09:45:52.3325433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.71,A,,,V,,V,,V*49
2022-04-17T09:45:53.3224813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.67,A,,,V,,V,,V*4F
2022-04-17T09:45:54.3251764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.67,A,,,V,,V,,V*4E
2022-04-17T09:45:55.3229362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.70,A,,,V,,V,,V*4D
2022-04-17T09:45:56.3322176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.73,A,,,V,,V,,V*4C
2022-04-17T09:45:57.3229202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.76,A,,,V,,V,,V*49
2022-04-17T09:45:58.4524049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.74,A,,,V,,V,,V*49
2022-04-17T09:45:59.3225565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.70,A,,,V,,V,,V*4A
2022-04-17T09:46:00.3226043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.68,A,,,V,,V,,V*45
2022-04-17T09:46:01.3222580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.73,A,,,V,,V,,V*42
2022-04-17T09:46:02.3223185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.78,A,,,V,,V,,V*43
2022-04-17T09:46:03.3229386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.77,A,,,V,,V,,V*4C
2022-04-17T09:46:04.3225685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.71,A,,,V,,V,,V*4F
2022-04-17T09:46:05.3224200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.69,A,,,V,,V,,V*45
2022-04-17T09:46:06.3229488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.67,A,,,V,,V,,V*4D
2022-04-17T09:46:07.3228173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.69,A,,,V,,V,,V*45
2022-04-17T09:46:08.3229655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.72,A,,,V,,V,,V*4C
2022-04-17T09:46:09.3226079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.74,A,,,V,,V,,V*44
2022-04-17T09:46:10.3230139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.72,A,,,V,,V,,V*4C
2022-04-17T09:46:11.3226184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.68,A,,,V,,V,,V*43
2022-04-17T09:46:12.3232875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.65,A,,,V,,V,,V*4F
2022-04-17T09:46:14.2630478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.65,A,,,V,,V,,V*4E
2022-04-17T09:46:14.3227764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.69,A,,,V,,V,,V*45
2022-04-17T09:46:15.3234956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.70,A,,,V,,V,,V*4F
2022-04-17T09:46:16.3230893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.67,A,,,V,,V,,V*4A
2022-04-17T09:46:17.3227753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.66,A,,,V,,V,,V*4C
2022-04-17T09:46:18.3234108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.67,A,,,V,,V,,V*47
2022-04-17T09:46:19.3230974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.69,A,,,V,,V,,V*49
2022-04-17T09:46:20.3236665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.73,A,,,V,,V,,V*4B
2022-04-17T09:46:21.3236778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.76,A,,,V,,V,,V*4C
2022-04-17T09:46:22.3233353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.76,A,,,V,,V,,V*4D
2022-04-17T09:46:23.3230494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.75,A,,,V,,V,,V*44
2022-04-17T09:46:24.3236865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.73,A,,,V,,V,,V*42
2022-04-17T09:46:25.3233031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.75,A,,,V,,V,,V*4D
2022-04-17T09:46:26.3135545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.76,A,,,V,,V,,V*4C
2022-04-17T09:46:27.3231151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.76,A,,,V,,V,,V*4D
2022-04-17T09:46:28.3230324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.75,A,,,V,,V,,V*44
2022-04-17T09:46:29.4346887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.76,A,,,V,,V,,V*47
2022-04-17T09:46:30.3084022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.75,A,,,V,,V,,V*4D
2022-04-17T09:46:31.2982405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.75,A,,,V,,V,,V*4E
2022-04-17T09:46:32.2990025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.80,A,,,V,,V,,V*47
2022-04-17T09:46:33.2986898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.81,A,,,V,,V,,V*4F
2022-04-17T09:46:34.3086709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.80,A,,,V,,V,,V*4F
2022-04-17T09:46:35.3082844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.78,A,,,V,,V,,V*48
2022-04-17T09:46:36.3089280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.77,A,,,V,,V,,V*47
2022-04-17T09:46:37.3091334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.79,A,,,V,,V,,V*49
2022-04-17T09:46:38.3088166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.81,A,,,V,,V,,V*41
2022-04-17T09:46:39.3088870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.80,A,,,V,,V,,V*43
2022-04-17T09:46:40.3089805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.80,A,,,V,,V,,V*43
2022-04-17T09:46:41.3091921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.85,A,,,V,,V,,V*45
2022-04-17T09:46:42.3088272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.91,A,,,V,,V,,V*46
2022-04-17T09:46:43.3084515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.93,A,,,V,,V,,V*44
2022-04-17T09:46:45.2491574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.91,A,,,V,,V,,V*4E
2022-04-17T09:46:45.3088889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.89,A,,,V,,V,,V*46
2022-04-17T09:46:46.3094224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.92,A,,,V,,V,,V*43
2022-04-17T09:46:47.3090973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.93,A,,,V,,V,,V*42
2022-04-17T09:46:48.3087202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.91,A,,,V,,V,,V*40
2022-04-17T09:46:49.3094455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.92,A,,,V,,V,,V*41
2022-04-17T09:46:50.3092931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.94,A,,,V,,V,,V*47
2022-04-17T09:46:51.3089100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.97,A,,,V,,V,,V*47
2022-04-17T09:46:52.3095298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.01,A,,,V,,V,,V*47
2022-04-17T09:46:53.2992962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.03,A,,,V,,V,,V*44
2022-04-17T09:46:54.2993547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.04,A,,,V,,V,,V*4D
2022-04-17T09:46:55.2992222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.02,A,,,V,,V,,V*4F
2022-04-17T09:46:56.2990324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.00,A,,,V,,V,,V*4E
2022-04-17T09:46:57.2897194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.98,A,,,V,,V,,V*4E
2022-04-17T09:46:58.2992640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.99,A,,,V,,V,,V*4F
2022-04-17T09:46:59.2990953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.03,A,,,V,,V,,V*4D
2022-04-17T09:47:00.4297671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.02,A,,,V,,V,,V*4C
2022-04-17T09:47:01.2891774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.97,A,,,V,,V,,V*41
2022-04-17T09:47:02.2897959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.94,A,,,V,,V,,V*42
2022-04-17T09:47:03.2898130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.96,A,,,V,,V,,V*6C
2022-04-17T09:47:04.2999643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.99,A,,,V,,V,,V*61
2022-04-17T09:47:05.3097166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.99,A,,,V,,V,,V*66
2022-04-17T09:47:06.3100946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.95,A,,,V,,V,,V*6D
2022-04-17T09:47:07.3097751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.94,A,,,V,,V,,V*6D
2022-04-17T09:47:08.2994788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.95,A,,,V,,V,,V*43
2022-04-17T09:47:09.2900774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.97,A,,,V,,V,,V*41
2022-04-17T09:47:10.2897703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.97,A,,,V,,V,,V*6E
2022-04-17T09:47:11.2993544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.94,A,,,V,,V,,V*6A
2022-04-17T09:47:12.2999775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.91,A,,,V,,V,,V*6C
2022-04-17T09:47:13.3000268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.90,A,,,V,,V,,V*6F
2022-04-17T09:47:14.2995701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.90,A,,,V,,V,,V*69
2022-04-17T09:47:16.2402281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.90,A,,,V,,V,,V*6A
2022-04-17T09:47:16.2999187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.88,A,,,V,,V,,V*4F
2022-04-17T09:47:17.2901287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.86,A,,,V,,V,,V*41
2022-04-17T09:47:18.2897764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.83,A,,,V,,V,,V*44
2022-04-17T09:47:19.2897642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.80,A,,,V,,V,,V*47
2022-04-17T09:47:20.2903961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.75,A,,,V,,V,,V*64
2022-04-17T09:47:21.2996564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.73,A,,,V,,V,,V*62
2022-04-17T09:47:22.2998316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.73,A,,,V,,V,,V*64
2022-04-17T09:47:23.3005756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.75,A,,,V,,V,,V*4D
2022-04-17T09:47:24.2898524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.77,A,,,V,,V,,V*4D
2022-04-17T09:47:25.3006519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.80,A,,,V,,V,,V*45
2022-04-17T09:47:26.3004248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.81,A,,,V,,V,,V*46
2022-04-17T09:47:27.2901222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.80,A,,,V,,V,,V*47
2022-04-17T09:47:28.2902684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.76,A,,,V,,V,,V*4E
2022-04-17T09:47:29.2900278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.75,A,,,V,,V,,V*4F
2022-04-17T09:47:30.2906535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.74,A,,,V,,V,,V*4F
2022-04-17T09:47:31.4207649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.76,A,,,V,,V,,V*4A
2022-04-17T09:47:32.3008464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.76,A,,,V,,V,,V*4A
2022-04-17T09:47:33.3007079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.71,A,,,V,,V,,V*4A
2022-04-17T09:47:34.3004731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.66,A,,,V,,V,,V*4E
2022-04-17T09:47:35.3010054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.64,A,,,V,,V,,V*4D
2022-04-17T09:47:36.2908522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.65,A,,,V,,V,,V*4C
2022-04-17T09:47:37.2904846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.72,A,,,V,,V,,V*4A
2022-04-17T09:47:38.2910497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.77,A,,,V,,V,,V*4E
2022-04-17T09:47:39.2907307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.75,A,,,V,,V,,V*4D
2022-04-17T09:47:40.2809004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.71,A,,,V,,V,,V*60
2022-04-17T09:47:41.3004436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.67,A,,,V,,V,,V*65
2022-04-17T09:47:42.3011243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.66,A,,,V,,V,,V*67
2022-04-17T09:47:43.3012400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.69,A,,,V,,V,,V*69
2022-04-17T09:47:44.3007053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.73,A,,,V,,V,,V*64
2022-04-17T09:47:45.3005682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.73,A,,,V,,V,,V*64
2022-04-17T09:47:47.2405327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.73,A,,,V,,V,,V*65
2022-04-17T09:47:47.3012436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.77,A,,,V,,V,,V*66
2022-04-17T09:47:48.3013427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.83,A,,,V,,V,,V*6A
2022-04-17T09:47:49.3012970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.86,A,,,V,,V,,V*6E
2022-04-17T09:47:50.3010933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.83,A,,,V,,V,,V*68
2022-04-17T09:47:51.3007146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.81,A,,,V,,V,,V*6A
2022-04-17T09:47:52.2907887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.82,A,,,V,,V,,V*69
2022-04-17T09:47:53.3012203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.79,A,,,V,,V,,V*6D
2022-04-17T09:47:54.2909180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.79,A,,,V,,V,,V*41
2022-04-17T09:47:55.2815826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.80,A,,,V,,V,,V*47
2022-04-17T09:47:56.2812141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.80,A,,,V,,V,,V*46
2022-04-17T09:47:57.2912686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.81,A,,,V,,V,,V*42
2022-04-17T09:47:58.2910049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.83,A,,,V,,V,,V*42
2022-04-17T09:47:59.2916265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.82,A,,,V,,V,,V*44
2022-04-17T09:48:00.2912548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.78,A,,,V,,V,,V*42
2022-04-17T09:48:01.2918181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.77,A,,,V,,V,,V*4B
2022-04-17T09:48:02.4179403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.79,A,,,V,,V,,V*42
2022-04-17T09:48:03.2912434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.80,A,,,V,,V,,V*4E
2022-04-17T09:48:04.2918884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.80,A,,,V,,V,,V*4E
2022-04-17T09:48:05.2915117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.82,A,,,V,,V,,V*47
2022-04-17T09:48:06.2911227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.86,A,,,V,,V,,V*48
2022-04-17T09:48:07.2918902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.87,A,,,V,,V,,V*42
2022-04-17T09:48:08.2913625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.82,A,,,V,,V,,V*4D
2022-04-17T09:48:09.2920951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.76,A,,,V,,V,,V*46
2022-04-17T09:48:10.2917826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.70,A,,,V,,V,,V*4A
2022-04-17T09:48:11.2914244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.68,A,,,V,,V,,V*47
2022-04-17T09:48:12.2920594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.69,A,,,V,,V,,V*4A
2022-04-17T09:48:13.2917873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.70,A,,,V,,V,,V*43
2022-04-17T09:48:14.2914255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.68,A,,,V,,V,,V*4B
2022-04-17T09:48:15.2921803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.65,A,,,V,,V,,V*48
2022-04-17T09:48:16.2920036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.67,A,,,V,,V,,V*4A
2022-04-17T09:48:18.2418888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.72,A,,,V,,V,,V*41
2022-04-17T09:48:18.2916806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.74,A,,,V,,V,,V*4A
2022-04-17T09:48:19.2924089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.73,A,,,V,,V,,V*4F
2022-04-17T09:48:20.2915972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.70,A,,,V,,V,,V*48
2022-04-17T09:48:21.2917788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.68,A,,,V,,V,,V*44
2022-04-17T09:48:22.2924146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.64,A,,,V,,V,,V*4C
2022-04-17T09:48:23.2924553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.66,A,,,V,,V,,V*4B
2022-04-17T09:48:24.2923422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.71,A,,,V,,V,,V*4B
2022-04-17T09:48:25.2919515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.71,A,,,V,,V,,V*49
2022-04-17T09:48:26.2922021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.68,A,,,V,,V,,V*41
2022-04-17T09:48:27.2923935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.63,A,,,V,,V,,V*48
2022-04-17T09:48:28.2820404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.61,A,,,V,,V,,V*4A
2022-04-17T09:48:29.2925927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.64,A,,,V,,V,,V*4C
2022-04-17T09:48:30.2922567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.65,A,,,V,,V,,V*4C
2022-04-17T09:48:31.2927241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.61,A,,,V,,V,,V*4A
2022-04-17T09:48:32.2928121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.57,A,,,V,,V,,V*4E
2022-04-17T09:48:33.4120058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.56,A,,,V,,V,,V*4E
2022-04-17T09:48:34.2921468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.55,A,,,V,,V,,V*4E
2022-04-17T09:48:35.2920397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.52,A,,,V,,V,,V*4F
2022-04-17T09:48:36.2827087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.51,A,,,V,,V,,V*4A
2022-04-17T09:48:37.2923938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.51,A,,,V,,V,,V*40
2022-04-17T09:48:38.2928184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.48,A,,,V,,V,,V*47
2022-04-17T09:48:39.2926373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.48,A,,,V,,V,,V*47
2022-04-17T09:48:40.2925328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.48,A,,,V,,V,,V*47
2022-04-17T09:48:41.2923399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.46,A,,,V,,V,,V*4C
2022-04-17T09:48:42.2831361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.44,A,,,V,,V,,V*46
2022-04-17T09:48:43.2828439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.40,A,,,V,,V,,V*4A
2022-04-17T09:48:44.2826036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.34,A,,,V,,V,,V*4C
2022-04-17T09:48:45.2826799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.31,A,,,V,,V,,V*4E
2022-04-17T09:48:46.2832402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.35,A,,,V,,V,,V*41
2022-04-17T09:48:47.2832675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.41,A,,,V,,V,,V*49
2022-04-17T09:48:49.2328506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.39,A,,,V,,V,,V*4C
2022-04-17T09:48:49.2925341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2022-04-17T09:48:50.2827599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.26,A,,,V,,V,,V*61
2022-04-17T09:48:51.2928782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.24,A,,,V,,V,,V*64
2022-04-17T09:48:52.2827990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.27,A,,,V,,V,,V*66
2022-04-17T09:48:53.2834147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.31,A,,,V,,V,,V*67
2022-04-17T09:48:54.2830670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.31,A,,,V,,V,,V*68
2022-04-17T09:48:55.2836143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.29,A,,,V,,V,,V*6A
2022-04-17T09:48:56.2833044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.26,A,,,V,,V,,V*61
2022-04-17T09:48:57.2829251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.22,A,,,V,,V,,V*6A
2022-04-17T09:48:58.2827727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.21,A,,,V,,V,,V*69
2022-04-17T09:48:59.2836508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.20,A,,,V,,V,,V*68
2022-04-17T09:49:00.2832611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.19,A,,,V,,V,,V*68
2022-04-17T09:49:01.2836294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.17,A,,,V,,V,,V*64
2022-04-17T09:49:02.2834963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.14,A,,,V,,V,,V*63
2022-04-17T09:49:03.2831183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.12,A,,,V,,V,,V*6A
2022-04-17T09:49:04.4132152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.11,A,,,V,,V,,V*69
2022-04-17T09:49:05.2833554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.12,A,,,V,,V,,V*67
2022-04-17T09:49:06.2839265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.16,A,,,V,,V,,V*6D
2022-04-17T09:49:07.2835874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.18,A,,,V,,V,,V*69
2022-04-17T09:49:08.2832364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.13,A,,,V,,V,,V*64
2022-04-17T09:49:09.2839806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.08,A,,,V,,V,,V*6B
2022-04-17T09:49:10.2836216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.05,A,,,V,,V,,V*61
2022-04-17T09:49:11.2832157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.04,A,,,V,,V,,V*66
2022-04-17T09:49:12.2838570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.05,A,,,V,,V,,V*6D
2022-04-17T09:49:13.2839041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.07,A,,,V,,V,,V*64
2022-04-17T09:49:14.2836844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.04,A,,,V,,V,,V*62
2022-04-17T09:49:15.2841798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.00,A,,,V,,V,,V*60
2022-04-17T09:49:16.2738615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.04,A,,,V,,V,,V*4D
2022-04-17T09:49:17.2839280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.06,A,,,V,,V,,V*4C
2022-04-17T09:49:18.2835688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.07,A,,,V,,V,,V*43
2022-04-17T09:49:20.2243182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.10,A,,,V,,V,,V*4B
2022-04-17T09:49:20.2841308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-17T09:49:21.2839098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-17T09:49:22.2835367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-17T09:49:23.2841638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.12,A,,,V,,V,,V*48
2022-04-17T09:49:24.2842605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-17T09:49:25.2842022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-17T09:49:26.2839275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-17T09:49:27.2837618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-17T09:49:28.2843906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-17T09:49:29.2841170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-17T09:49:30.2846816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-17T09:49:31.2844478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-17T09:49:32.2839009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.26,A,,,V,,V,,V*4E
2022-04-17T09:49:33.2841419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-17T09:49:34.2847669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.24,A,,,V,,V,,V*4D
2022-04-17T09:49:35.4048448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-17T09:49:36.2843286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-17T09:49:37.2848798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.29,A,,,V,,V,,V*49
2022-04-17T09:49:38.2846116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-17T09:49:39.2844967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.28,A,,,V,,V,,V*43
2022-04-17T09:49:40.2843259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.26,A,,,V,,V,,V*4E
2022-04-17T09:49:41.2843582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-17T09:49:42.2842504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-17T09:49:43.2848917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.33,A,,,V,,V,,V*49
2022-04-17T09:49:44.2845642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.33,A,,,V,,V,,V*48
2022-04-17T09:49:45.2851345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.31,A,,,V,,V,,V*40
2022-04-17T09:49:46.2848400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2022-04-17T09:49:47.2844885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.32,A,,,V,,V,,V*4D
2022-04-17T09:49:48.2851302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.34,A,,,V,,V,,V*44
2022-04-17T09:49:49.2847594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.36,A,,,V,,V,,V*4D
2022-04-17T09:49:51.2245974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.36,A,,,V,,V,,V*4E
2022-04-17T09:49:51.2852732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.36,A,,,V,,V,,V*4E
2022-04-17T09:49:52.2851934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.37,A,,,V,,V,,V*4C
2022-04-17T09:49:53.2846697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.38,A,,,V,,V,,V*43
2022-04-17T09:49:54.2852975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.39,A,,,V,,V,,V*41
2022-04-17T09:49:55.2850290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.40,A,,,V,,V,,V*4F
2022-04-17T09:49:56.2848372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.42,A,,,V,,V,,V*4C
2022-04-17T09:49:57.2754757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.45,A,,,V,,V,,V*4C
2022-04-17T09:49:58.2851067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.46,A,,,V,,V,,V*48
2022-04-17T09:49:59.2751019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-17T09:50:00.2851988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-17T09:50:01.2850042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-17T09:50:02.2848664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2022-04-17T09:50:03.2850144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.58,A,,,V,,V,,V*4E
2022-04-17T09:50:04.2857020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-17T09:50:05.2754659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-17T09:50:06.4056123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-17T09:50:07.2853344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-17T09:50:08.2858727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.77,A,,,V,,V,,V*4D
2022-04-17T09:50:09.2859358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-17T09:50:10.2855794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-17T09:50:11.2852134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-17T09:50:12.2858284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-17T09:50:13.2757071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.91,A,,,V,,V,,V*4B
2022-04-17T09:50:14.2753386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.95,A,,,V,,V,,V*46
2022-04-17T09:50:15.2759773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2022-04-17T09:50:16.2855274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-17T09:50:17.2861268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-17T09:50:18.2754549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.00,A,,,V,,V,,V*4F
2022-04-17T09:50:19.2762204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2022-04-17T09:50:20.2759217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2022-04-17T09:50:22.2157121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.07,A,,,V,,V,,V*4C
2022-04-17T09:50:22.2863212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.03,A,,,V,,V,,V*49
2022-04-17T09:50:23.2760966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.00,A,,,V,,V,,V*49
2022-04-17T09:50:24.2757712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2022-04-17T09:50:25.2762104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-17T09:50:26.2859749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2022-04-17T09:50:27.2762467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2022-04-17T09:50:28.2758830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.12,A,,,V,,V,,V*4B
2022-04-17T09:50:29.2765742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2022-04-17T09:50:30.2761875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.24,A,,,V,,V,,V*4D
2022-04-17T09:50:31.2759046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2022-04-17T09:50:32.2765523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2022-04-17T09:50:33.2759107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.35,A,,,V,,V,,V*67
2022-04-17T09:50:34.2765531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2022-04-17T09:50:35.2662883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.33,A,,,V,,V,,V*60
2022-04-17T09:50:36.2766645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.29,A,,,V,,V,,V*61
2022-04-17T09:50:37.3967813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.28,A,,,V,,V,,V*6D
2022-04-17T09:50:38.2760193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.28,A,,,V,,V,,V*6E
2022-04-17T09:50:39.2666703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2022-04-17T09:50:40.2764055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.34,A,,,V,,V,,V*67
2022-04-17T09:50:41.2769605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.35,A,,,V,,V,,V*61
2022-04-17T09:50:42.2767234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.32,A,,,V,,V,,V*62
2022-04-17T09:50:43.2763259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.29,A,,,V,,V,,V*60
2022-04-17T09:50:44.2670232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.30,A,,,V,,V,,V*68
2022-04-17T09:50:45.2668832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.33,A,,,V,,V,,V*66
2022-04-17T09:50:46.2770174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.36,A,,,V,,V,,V*6E
2022-04-17T09:50:47.2768284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.37,A,,,V,,V,,V*6F
2022-04-17T09:50:48.2769505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.32,A,,,V,,V,,V*60
2022-04-17T09:50:49.2666279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.28,A,,,V,,V,,V*61
2022-04-17T09:50:50.2666836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.28,A,,,V,,V,,V*68
2022-04-17T09:50:51.2668316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.30,A,,,V,,V,,V*67
2022-04-17T09:50:53.2172603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.29,A,,,V,,V,,V*69
2022-04-17T09:50:53.2770186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.29,A,,,V,,V,,V*6A
2022-04-17T09:50:54.2667141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.30,A,,,V,,V,,V*69
2022-04-17T09:50:55.2673471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.31,A,,,V,,V,,V*67
2022-04-17T09:50:56.2772957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.31,A,,,V,,V,,V*61
2022-04-17T09:50:57.2670202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.31,A,,,V,,V,,V*62
2022-04-17T09:50:58.2766382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.27,A,,,V,,V,,V*61
2022-04-17T09:50:59.2674314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.24,A,,,V,,V,,V*67
2022-04-17T09:51:00.2670852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.24,A,,,V,,V,,V*62
2022-04-17T09:51:01.2671114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.25,A,,,V,,V,,V*67
2022-04-17T09:51:02.2670590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.23,A,,,V,,V,,V*60
2022-04-17T09:51:03.2676885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.21,A,,,V,,V,,V*61
2022-04-17T09:51:04.2675881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.22,A,,,V,,V,,V*60
2022-04-17T09:51:05.2672231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.21,A,,,V,,V,,V*66
2022-04-17T09:51:06.2677655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.18,A,,,V,,V,,V*6E
2022-04-17T09:51:07.2674717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.18,A,,,V,,V,,V*6C
2022-04-17T09:51:08.3975303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.20,A,,,V,,V,,V*60
2022-04-17T09:51:09.2670445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.20,A,,,V,,V,,V*60
2022-04-17T09:51:10.2676809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.19,A,,,V,,V,,V*6C
2022-04-17T09:51:11.2673111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.19,A,,,V,,V,,V*60
2022-04-17T09:51:12.2679478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.21,A,,,V,,V,,V*61
2022-04-17T09:51:13.2675580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.21,A,,,V,,V,,V*6D
2022-04-17T09:51:14.2675766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.19,A,,,V,,V,,V*66
2022-04-17T09:51:15.2671834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.20,A,,,V,,V,,V*6C
2022-04-17T09:51:16.2678224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.22,A,,,V,,V,,V*67
2022-04-17T09:51:17.2677474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.21,A,,,V,,V,,V*63
2022-04-17T09:51:18.2675802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.18,A,,,V,,V,,V*6D
2022-04-17T09:51:19.2681011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.17,A,,,V,,V,,V*60
2022-04-17T09:51:20.2678855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.19,A,,,V,,V,,V*69
2022-04-17T09:51:21.2675101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.22,A,,,V,,V,,V*63
2022-04-17T09:51:22.2681308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.23,A,,,V,,V,,V*63
2022-04-17T09:51:24.2082278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.22,A,,,V,,V,,V*6C
2022-04-17T09:51:24.2679709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.19,A,,,V,,V,,V*69
2022-04-17T09:51:25.2675955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.16,A,,,V,,V,,V*6A
2022-04-17T09:51:26.2677949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.14,A,,,V,,V,,V*6F
2022-04-17T09:51:27.2680034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.12,A,,,V,,V,,V*6E
2022-04-17T09:51:28.2676302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.09,A,,,V,,V,,V*65
2022-04-17T09:51:29.2682595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.07,A,,,V,,V,,V*6B
2022-04-17T09:51:30.2684544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.06,A,,,V,,V,,V*6A
2022-04-17T09:51:31.2679329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.06,A,,,V,,V,,V*65
2022-04-17T09:51:32.2678280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.06,A,,,V,,V,,V*65
2022-04-17T09:51:33.2685940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.06,A,,,V,,V,,V*6B
2022-04-17T09:51:34.2682318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.03,A,,,V,,V,,V*69
2022-04-17T09:51:35.2624151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.02,A,,,V,,V,,V*69
2022-04-17T09:51:36.2684466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.04,A,,,V,,V,,V*68
2022-04-17T09:51:37.2682324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.04,A,,,V,,V,,V*69
2022-04-17T09:51:38.2684391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.01,A,,,V,,V,,V*68
2022-04-17T09:51:39.3885429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.97,A,,,V,,V,,V*67
2022-04-17T09:51:40.2686867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.96,A,,,V,,V,,V*64
2022-04-17T09:51:41.2683145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.00,A,,,V,,V,,V*69
2022-04-17T09:51:42.2582013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.04,A,,,V,,V,,V*6B
2022-04-17T09:51:43.2685119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.00,A,,,V,,V,,V*6C
2022-04-17T09:51:44.2588784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.97,A,,,V,,V,,V*62
2022-04-17T09:51:45.2684720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.97,A,,,V,,V,,V*64
2022-04-17T09:51:46.2686838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.00,A,,,V,,V,,V*61
2022-04-17T09:51:47.2583832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.03,A,,,V,,V,,V*62
2022-04-17T09:51:48.2590103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.01,A,,,V,,V,,V*6C
2022-04-17T09:51:49.2586356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.96,A,,,V,,V,,V*67
2022-04-17T09:51:50.2683348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.95,A,,,V,,V,,V*6E
2022-04-17T09:51:51.2691452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.98,A,,,V,,V,,V*6C
2022-04-17T09:51:52.2683512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.04,A,,,V,,V,,V*60
2022-04-17T09:51:53.2592151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.05,A,,,V,,V,,V*60
2022-04-17T09:51:55.1987133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.02,A,,,V,,V,,V*64
2022-04-17T09:51:55.2693033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.96,A,,,V,,V,,V*6E
2022-04-17T09:51:56.2690652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-17T09:51:57.2687194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.96,A,,,V,,V,,V*6B
2022-04-17T09:51:58.2689845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.97,A,,,V,,V,,V*60
2022-04-17T09:51:59.2686021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.95,A,,,V,,V,,V*62
2022-04-17T09:52:00.2693011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.93,A,,,V,,V,,V*6E
2022-04-17T09:52:01.2689042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2022-04-17T09:52:02.2695267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.94,A,,,V,,V,,V*6F
2022-04-17T09:52:03.2694409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2022-04-17T09:52:04.2693065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-17T09:52:05.2590175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-17T09:52:06.2593447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-17T09:52:07.2589719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-17T09:52:08.2595996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-17T09:52:09.2691793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-17T09:52:10.3895000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2022-04-17T09:52:11.2596963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-17T09:52:12.2593191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-17T09:52:13.2598566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-17T09:52:14.2596306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-17T09:52:15.2592534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2022-04-17T09:52:16.2698762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-17T09:52:17.2598453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-17T09:52:18.2594795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-17T09:52:19.2598307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-17T09:52:20.2594602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2022-04-17T09:52:21.2600719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2022-04-17T09:52:22.2599801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2022-04-17T09:52:23.2597344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-17T09:52:24.2598717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2022-04-17T09:52:26.2094162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-17T09:52:26.2701572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2022-04-17T09:52:27.2598623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2022-04-17T09:52:28.2604018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-17T09:52:29.2601299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2022-04-17T09:52:30.2599623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2022-04-17T09:52:31.2596796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-17T09:52:32.2599340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-17T09:52:33.2603574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-17T09:52:34.2598106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-17T09:52:35.2604610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-17T09:52:36.2605179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-17T09:52:37.2601246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2022-04-17T09:52:38.2607418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-17T09:52:39.2600823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-17T09:52:40.2601804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2022-04-17T09:52:41.3802699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-17T09:52:42.2604348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-17T09:52:43.2603632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-17T09:52:44.2609050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-17T09:52:45.2605948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-17T09:52:46.2605312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-17T09:52:47.2601469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-17T09:52:48.2607624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-17T09:52:49.2605971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-17T09:52:50.2602420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-17T09:52:51.2603441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-17T09:52:52.2609617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-17T09:52:53.2507499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-17T09:52:54.2612355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-17T09:52:55.2611476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-17T09:52:57.2011763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-17T09:52:57.2609375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-17T09:52:58.2605341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-17T09:52:59.2609176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-17T09:53:00.2567248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-17T09:53:01.2513576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-17T09:53:02.2607448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-17T09:53:03.2513887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-17T09:53:04.2510121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2022-04-17T09:53:05.2515904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-17T09:53:06.2615959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-17T09:53:07.2513602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2022-04-17T09:53:08.2510030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-17T09:53:09.2516082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-17T09:53:10.2514947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-17T09:53:11.2510969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2022-04-17T09:53:12.3811515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-17T09:53:13.2513512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-17T09:53:14.2510649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-17T09:53:15.2516923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-17T09:53:16.2514047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-17T09:53:17.2512997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-17T09:53:18.2514859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-17T09:53:19.2519872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T09:53:20.2517021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-17T09:53:21.2515500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-17T09:53:22.2520683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-17T09:53:23.2520991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-17T09:53:24.2520416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-17T09:53:25.2518614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-17T09:53:26.2514522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-17T09:53:28.1820807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-17T09:53:28.2517686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-17T09:53:29.2423717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-17T09:53:30.2519623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-17T09:53:31.2517747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-17T09:53:32.2423836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-17T09:53:33.2520229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-17T09:53:34.2516364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-17T09:53:35.2523862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-17T09:53:36.2419779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2022-04-17T09:53:37.2524209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2022-04-17T09:53:38.2423623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-17T09:53:39.2519132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-17T09:53:40.2518514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-17T09:53:41.2526629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2022-04-17T09:53:42.2523789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2022-04-17T09:53:43.3721427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-17T09:53:44.2423544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-17T09:53:45.2419685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-17T09:53:46.2426123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2022-04-17T09:53:47.2422603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-17T09:53:48.2429094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2022-04-17T09:53:49.2426203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2022-04-17T09:53:50.2422412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2022-04-17T09:53:51.2428716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2022-04-17T09:53:52.2425090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2022-04-17T09:53:53.2424781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2022-04-17T09:53:54.2425721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-17T09:53:55.2423968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2022-04-17T09:53:56.2425377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-17T09:53:57.2431512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2022-04-17T09:53:59.1831112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2022-04-17T09:53:59.2527898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-17T09:54:00.2425029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-17T09:54:01.2432619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-17T09:54:02.2431734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-17T09:54:03.2433199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-17T09:54:04.2429490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-17T09:54:05.2434881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2022-04-17T09:54:06.2432008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-17T09:54:07.2428334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-17T09:54:08.2434499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-17T09:54:09.2430875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-17T09:54:10.2428959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-17T09:54:11.2435159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-17T09:54:12.2431626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-17T09:54:13.2436920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-17T09:54:14.3731734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-17T09:54:15.2436749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-17T09:54:16.2433007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-17T09:54:17.2435827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-17T09:54:18.2435215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-17T09:54:19.2433097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-17T09:54:20.2431133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-17T09:54:21.2432846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-17T09:54:22.2440454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-17T09:54:23.2439750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-17T09:54:24.2438035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-17T09:54:25.2340324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-17T09:54:26.2435889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-17T09:54:27.2441455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-17T09:54:28.2438591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-17T09:54:30.1842970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-17T09:54:30.2441184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-17T09:54:31.2438987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-17T09:54:32.2437054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-17T09:54:33.2339113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-17T09:54:34.2443991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-17T09:54:35.2442185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2022-04-17T09:54:36.2338739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2022-04-17T09:54:37.2344396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-17T09:54:38.2341178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2022-04-17T09:54:39.2337367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2022-04-17T09:54:40.2343765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2022-04-17T09:54:41.2442245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2022-04-17T09:54:42.2438668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2022-04-17T09:54:43.2445233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2022-04-17T09:54:44.2346930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2022-04-17T09:54:45.3646915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2022-04-17T09:54:46.2339938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-17T09:54:47.2346241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-17T09:54:48.2342595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2022-04-17T09:54:49.2444851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-17T09:54:50.2343007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-17T09:54:51.2344769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-17T09:54:52.2350309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-17T09:54:53.2347898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2022-04-17T09:54:54.2344236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2022-04-17T09:54:55.2351042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-17T09:54:56.2349400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-17T09:54:57.2348067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-17T09:54:58.2344289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-17T09:54:59.2351244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-17T09:55:01.1752450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-17T09:55:01.2450153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2022-04-17T09:55:02.2352434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-17T09:55:03.2347789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-17T09:55:04.2353044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-17T09:55:05.2350333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2022-04-17T09:55:06.2346407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.35,A,,,V,,V,,V*66
2022-04-17T09:55:07.2352672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-17T09:55:08.2352676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-17T09:55:09.2354275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-17T09:55:10.2353052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-17T09:55:11.2349229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-17T09:55:12.2355606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-17T09:55:13.2350274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-17T09:55:14.2349401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-17T09:55:15.2353449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-17T09:55:16.3656847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-17T09:55:17.2358045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-17T09:55:18.2355317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-17T09:55:19.2356655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2022-04-17T09:55:20.2355111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-17T09:55:21.2351561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2022-04-17T09:55:22.2351423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-17T09:55:23.2258333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2022-04-17T09:55:24.2353784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2022-04-17T09:55:25.2359633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2022-04-17T09:55:26.2358480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2022-04-17T09:55:27.2356551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2022-04-17T09:55:28.2352909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-17T09:55:29.2253203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-17T09:55:30.2259661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2022-04-17T09:55:32.1754183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2022-04-17T09:55:32.2361481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2022-04-17T09:55:33.2358036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2022-04-17T09:55:34.2255039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2022-04-17T09:55:35.2261451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2022-04-17T09:55:36.2358178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2022-04-17T09:55:37.2259555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2022-04-17T09:55:38.2262061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2022-04-17T09:55:39.2258426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2022-04-17T09:55:40.2364213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2022-04-17T09:55:41.2262672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2022-04-17T09:55:42.2260909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2022-04-17T09:55:43.2262758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2022-04-17T09:55:44.2259068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2022-04-17T09:55:45.2359519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2022-04-17T09:55:46.2266763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2022-04-17T09:55:47.3564453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2022-04-17T09:55:48.2260555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2022-04-17T09:55:49.2266682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2022-04-17T09:55:50.2263520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2022-04-17T09:55:51.2262213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2022-04-17T09:55:52.2268452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2022-04-17T09:55:53.2262446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2022-04-17T09:55:54.2269779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2022-04-17T09:55:55.2269566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2022-04-17T09:55:56.2269448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2022-04-17T09:55:57.2365880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2022-04-17T09:55:58.2262563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2022-04-17T09:55:59.2269243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2022-04-17T09:56:00.2265516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2022-04-17T09:56:01.2264784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2022-04-17T09:56:03.1670019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2022-04-17T09:56:03.2366648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2022-04-17T09:56:04.2366685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2022-04-17T09:56:05.2272948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2022-04-17T09:56:06.2269866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2022-04-17T09:56:07.2271262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2022-04-17T09:56:08.2267898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2022-04-17T09:56:09.2274080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2022-04-17T09:56:10.2270404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2022-04-17T09:56:11.2266466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2022-04-17T09:56:12.2272848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2022-04-17T09:56:13.2274170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2022-04-17T09:56:14.2269079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-17T09:56:15.2275384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2022-04-17T09:56:16.2271622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2022-04-17T09:56:17.2274491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-17T09:56:18.3576543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-17T09:56:19.2277938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2022-04-17T09:56:20.2275887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-17T09:56:21.2277458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2022-04-17T09:56:22.2273481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-17T09:56:23.2279399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-17T09:56:24.2276203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2022-04-17T09:56:25.2272554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-17T09:56:26.2278655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-17T09:56:27.2177560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2022-04-17T09:56:28.2329371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-17T09:56:29.2178077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-17T09:56:30.2275111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2022-04-17T09:56:31.2280687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2022-04-17T09:56:32.2280934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2022-04-17T09:56:34.1681902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2022-04-17T09:56:34.2279949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2022-04-17T09:56:35.2276223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2022-04-17T09:56:36.2282449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2022-04-17T09:56:37.2279425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2022-04-17T09:56:38.2275388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2022-04-17T09:56:39.2281767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2022-04-17T09:56:40.2278009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2022-04-17T09:56:41.2283646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2022-04-17T09:56:42.2181772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2022-04-17T09:56:43.2178067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2022-04-17T09:56:44.2179123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2022-04-17T09:56:45.2185269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2022-04-17T09:56:46.2181505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2022-04-17T09:56:47.2179746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-17T09:56:48.2181134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2022-04-17T09:56:49.3481878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-17T09:56:50.2283150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-17T09:56:51.2179934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-17T09:56:52.2186160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-17T09:56:53.2282356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-17T09:56:54.2188675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2022-04-17T09:56:55.2188904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-17T09:56:56.2284971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-17T09:56:57.2285888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-17T09:56:58.2185152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-17T09:56:59.2282658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-17T09:57:00.2191287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-17T09:57:01.2289279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2022-04-17T09:57:02.2187943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-17T09:57:03.2184279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-17T09:57:05.1588912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-17T09:57:05.2285453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2022-04-17T09:57:06.2187949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-17T09:57:07.2193433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-17T09:57:08.2193564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2022-04-17T09:57:09.2185011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2022-04-17T09:57:10.2191569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-17T09:57:11.2187427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2022-04-17T09:57:12.2194002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-17T09:57:13.2190107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-17T09:57:14.2190456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2022-04-17T09:57:15.2196051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2022-04-17T09:57:16.2194067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2022-04-17T09:57:17.2190507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2022-04-17T09:57:18.2196506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2022-04-17T09:57:19.2193468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2022-04-17T09:57:20.3509349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2022-04-17T09:57:21.2196708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2022-04-17T09:57:22.2192977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-17T09:57:23.2198479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2022-04-17T09:57:24.2198930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2022-04-17T09:57:25.2198203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-17T09:57:26.2095715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2022-04-17T09:57:27.2192040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2022-04-17T09:57:28.2198221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2022-04-17T09:57:29.2197710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2022-04-17T09:57:30.2196422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2022-04-17T09:57:31.2198072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-17T09:57:32.2094491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2022-04-17T09:57:33.2194137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2022-04-17T09:57:34.2200415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-17T09:57:36.1601813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-17T09:57:36.2199232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2022-04-17T09:57:37.2195289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2022-04-17T09:57:38.2201590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-17T09:57:39.2098300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2022-04-17T09:57:40.2196481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-17T09:57:41.2103208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2022-04-17T09:57:42.2099277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-17T09:57:43.2104782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-17T09:57:44.2101745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2022-04-17T09:57:45.2098299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2022-04-17T09:57:46.2204493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2022-04-17T09:57:47.2102097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2022-04-17T09:57:48.2098487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2022-04-17T09:57:49.2204589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2022-04-17T09:57:50.2200722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2022-04-17T09:57:51.3401563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2022-04-17T09:57:52.2205230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2022-04-17T09:57:53.2103444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2022-04-17T09:57:54.2099618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2022-04-17T09:57:55.2103448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2022-04-17T09:57:56.2208513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2022-04-17T09:57:57.2208854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2022-04-17T09:57:58.2205745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2022-04-17T09:57:59.2205930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2022-04-17T09:58:00.2203934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2022-04-17T09:58:01.2103328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2022-04-17T09:58:02.2209074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2022-04-17T09:58:03.2205460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2022-04-17T09:58:04.2210722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2022-04-17T09:58:05.2108553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2022-04-17T09:58:07.1505731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2022-04-17T09:58:07.2211806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2022-04-17T09:58:08.2210669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2022-04-17T09:58:09.2207187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2022-04-17T09:58:10.2204446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2022-04-17T09:58:11.2111281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2022-04-17T09:58:12.2107582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2022-04-17T09:58:13.2113838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2022-04-17T09:58:14.2110082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2022-04-17T09:58:15.2106249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2022-04-17T09:58:16.2112685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2022-04-17T09:58:17.2113547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2022-04-17T09:58:18.2210162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2022-04-17T09:58:19.2116450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2022-04-17T09:58:20.2116641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-17T09:58:21.2013991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2022-04-17T09:58:22.3413920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2022-04-17T09:58:23.2116102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2022-04-17T09:58:24.2110863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2022-04-17T09:58:25.2118163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2022-04-17T09:58:26.2115057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-17T09:58:27.2011813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2022-04-17T09:58:28.2113521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2022-04-17T09:58:29.2111859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2022-04-17T09:58:30.2118025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-17T09:58:31.2115757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2022-04-17T09:58:32.2111951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-17T09:58:33.2111748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2022-04-17T09:58:34.2113277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2022-04-17T09:58:35.2119598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2022-04-17T09:58:36.2016248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-17T09:58:38.1520798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-17T09:58:38.2118325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2022-04-17T09:58:39.2118625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-17T09:58:40.2020664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2022-04-17T09:58:41.2019123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-17T09:58:42.2015335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-17T09:58:43.2021723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2022-04-17T09:58:44.2018038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2022-04-17T09:58:45.2120841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-17T09:58:46.2120431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-17T09:58:47.2103974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2022-04-17T09:58:48.1935859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-17T09:58:49.1969557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2022-04-17T09:58:50.1868438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-17T09:58:51.1973967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2022-04-17T09:58:52.1971604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-17T09:58:53.3172526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-17T09:58:54.1875712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-17T09:58:55.1971564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-17T09:58:56.1772025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-17T09:58:57.1969322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2022-04-17T09:58:58.1871856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-17T09:58:59.1969245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-17T09:59:00.1975618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-17T09:59:01.1874089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2022-04-17T09:59:02.1971624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-17T09:59:03.1877899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-17T09:59:04.1874205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-17T09:59:05.1880047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-17T09:59:06.1979804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-17T09:59:07.1879705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-17T09:59:09.1376093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-17T09:59:09.1973375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-17T09:59:10.1880046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-17T09:59:11.1975688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-17T09:59:12.1981210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-17T09:59:13.1878887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-17T09:59:14.1973693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2022-04-17T09:59:15.1980088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-17T09:59:16.1877570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-17T09:59:17.1883150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-17T09:59:18.1880969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-17T09:59:19.1879112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-17T09:59:20.1884351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2022-04-17T09:59:21.1983954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-17T09:59:22.1884402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-17T09:59:23.1880697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2022-04-17T09:59:24.3177858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-17T09:59:25.1879969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-17T09:59:26.1885270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-17T09:59:27.1882509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-17T09:59:28.1779234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-17T09:59:29.1885901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-17T09:59:30.1882182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-17T09:59:31.1888165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-17T09:59:32.1882884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2022-04-17T09:59:33.1881744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2022-04-17T09:59:34.1887952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-17T09:59:35.1881374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2022-04-17T09:59:36.1887671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-17T09:59:37.1888771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-17T09:59:38.1883429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-17T09:59:40.1286333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-17T09:59:40.1884033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-17T09:59:41.1891008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-17T09:59:42.1889632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-17T09:59:43.1888193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-17T09:59:44.1884356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-17T09:59:45.1887597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-17T09:59:46.1892023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-17T09:59:47.1888985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-17T09:59:48.1892290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-17T09:59:49.1888660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-17T09:59:50.1889850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-17T09:59:51.1888217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-17T09:59:52.1889187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-17T09:59:53.1893604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-17T09:59:54.1891822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-17T09:59:55.3093168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-17T09:59:56.1895177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-17T09:59:57.1891380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-17T09:59:58.1888426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-17T09:59:59.1894850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-17T10:00:00.1895052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2022-04-17T10:00:01.1794680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-17T10:00:02.1843634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-17T10:00:03.1894006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-17T10:00:04.1889990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-17T10:00:05.1897641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-17T10:00:06.1894878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-17T10:00:07.1893517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-17T10:00:08.1899098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-17T10:00:09.1796723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-17T10:00:11.1300587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-17T10:00:11.1898731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-17T10:00:12.1795762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-17T10:00:13.1801106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-17T10:00:14.1898328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-17T10:00:15.1894551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2022-04-17T10:00:16.1801596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-17T10:00:17.1899982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-17T10:00:18.1900877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-17T10:00:19.1799325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-17T10:00:20.1795759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-17T10:00:21.1802718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-17T10:00:22.1798992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-17T10:00:23.1796217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-17T10:00:24.1804256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2022-04-17T10:00:25.1800526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-17T10:00:26.3098402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-17T10:00:27.1804991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-17T10:00:28.1804572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-17T10:00:29.1803759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-17T10:00:30.1799717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-17T10:00:31.1805900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-17T10:00:32.1803949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-17T10:00:33.1800253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-17T10:00:34.1806479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-17T10:00:35.1802679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-17T10:00:36.1804498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-17T10:00:37.1802198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-17T10:00:38.1808389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-17T10:00:39.1805128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-17T10:00:40.1806648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-17T10:00:42.1204976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-17T10:00:42.1802275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-17T10:00:43.1808585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-17T10:00:44.1809658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-17T10:00:45.1811181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-17T10:00:46.1803393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-17T10:00:47.1805492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-17T10:00:48.1712262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-17T10:00:49.1807870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-17T10:00:50.1813488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2022-04-17T10:00:51.1810522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-17T10:00:52.1809353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-17T10:00:53.1805514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-17T10:00:54.1812732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-17T10:00:55.1814454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-17T10:00:56.1810786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-17T10:00:57.3012429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2022-04-17T10:00:58.1714522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2022-04-17T10:00:59.1811292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2022-04-17T10:01:00.1713580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-17T10:01:01.1809486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-17T10:01:02.1815811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-17T10:01:03.1811741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-17T10:01:04.1817302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-17T10:01:05.1814528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2022-04-17T10:01:06.1812228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-17T10:01:07.1817205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2022-04-17T10:01:08.1712596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2022-04-17T10:01:09.1818511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-17T10:01:10.1814565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-17T10:01:11.1820048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-17T10:01:13.1215840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-17T10:01:13.1813272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-17T10:01:14.1819518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-17T10:01:15.1816162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-17T10:01:16.1821336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-17T10:01:17.1713532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-17T10:01:18.1722160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2022-04-17T10:01:19.1721235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-17T10:01:20.1718939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2022-04-17T10:01:21.1814563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-17T10:01:22.1718837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-17T10:01:23.1820145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-17T10:01:24.1816341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-17T10:01:25.1724006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-17T10:01:26.1722422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-17T10:01:27.1718902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-17T10:01:28.3022991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-17T10:01:29.1724977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-17T10:01:30.1725016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-17T10:01:31.1726269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-17T10:01:32.1725524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-17T10:01:33.1726332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-17T10:01:34.1724716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-17T10:01:35.1720694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-17T10:01:36.1727503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-17T10:01:37.1724400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-17T10:01:38.1724527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-17T10:01:39.1720807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-17T10:01:40.1727906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2022-04-17T10:01:41.1724186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-17T10:01:42.1721868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-17T10:01:44.1131208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2022-04-17T10:01:44.1729017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-17T10:01:45.1729862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-17T10:01:46.1727753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-17T10:01:47.1726498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-17T10:01:48.1723744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-17T10:01:49.1732340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2022-04-17T10:01:50.1729250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-17T10:01:51.1725795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-17T10:01:52.1732302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-17T10:01:53.1732697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-17T10:01:54.1731351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-17T10:01:55.1727222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-17T10:01:56.1730504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-17T10:01:57.1726495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-17T10:01:58.1732795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T10:01:59.2934122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-17T10:02:00.1734618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-17T10:02:01.1727978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-17T10:02:02.1734410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-17T10:02:03.1728618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-17T10:02:04.1729681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-17T10:02:05.1636602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-17T10:02:06.1732679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-17T10:02:07.1728938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-17T10:02:08.1736498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-17T10:02:09.1732580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-17T10:02:10.1630807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-17T10:02:11.1636666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-17T10:02:12.1732680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-17T10:02:13.1632006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-17T10:02:15.1133778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-17T10:02:15.1740299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-17T10:02:16.1640248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-17T10:02:17.1735895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-17T10:02:18.1741380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-17T10:02:19.1640851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-17T10:02:20.1640648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-17T10:02:21.1637829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-17T10:02:22.1634027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2022-04-17T10:02:23.1641551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-17T10:02:24.1637988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-17T10:02:25.1643241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-17T10:02:26.1590417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-17T10:02:27.1638974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-17T10:02:28.1644487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-17T10:02:29.1641722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-17T10:02:30.2939503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-17T10:02:31.1644478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-17T10:02:32.1642084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-17T10:02:33.1638233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-17T10:02:34.1645529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-17T10:02:35.1646052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-17T10:02:36.1641842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-17T10:02:37.1640452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-17T10:02:38.1646721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-17T10:02:39.1647419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-17T10:02:40.1645489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-17T10:02:41.1644047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-17T10:02:42.1640284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T10:02:43.1647506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-17T10:02:44.1645945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-17T10:02:46.1041778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-17T10:02:46.1649157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-17T10:02:47.1643148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2022-04-17T10:02:48.1649354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2022-04-17T10:02:49.1645427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2022-04-17T10:02:50.1644684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-17T10:02:51.1651173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-17T10:02:52.1648762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-17T10:02:53.1652374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-17T10:02:54.1648248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-17T10:02:55.1653448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-17T10:02:56.1653658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-17T10:02:57.1547571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-17T10:02:58.1652771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-17T10:02:59.1649333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-17T10:03:00.1654800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-17T10:03:01.2846497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2022-04-17T10:03:02.1551347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-17T10:03:03.1648840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-17T10:03:04.1650988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2022-04-17T10:03:05.1549475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-17T10:03:06.1556958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-17T10:03:07.1553996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-17T10:03:08.1550243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-17T10:03:09.1651619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-17T10:03:10.1557912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-17T10:03:11.1555035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-17T10:03:12.1650410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-17T10:03:13.1657896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-17T10:03:14.1555626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-17T10:03:15.1551728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-17T10:03:17.0958929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-17T10:03:17.1655558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-17T10:03:18.1552554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-17T10:03:19.1558793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-17T10:03:20.1553543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-17T10:03:21.1559806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-17T10:03:22.1560134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-17T10:03:23.1559340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-17T10:03:24.1555650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-17T10:03:25.1562003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-17T10:03:26.1558197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-17T10:03:27.1554805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-17T10:03:28.1561227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-17T10:03:29.1561576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-17T10:03:30.1559570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-17T10:03:31.1565164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-17T10:03:32.2856684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-17T10:03:33.1558973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-17T10:03:34.1565840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-17T10:03:35.1562794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-17T10:03:36.1559566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-17T10:03:37.1565574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-17T10:03:38.1562860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-17T10:03:39.1559060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-17T10:03:40.1566324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-17T10:03:41.1564656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-17T10:03:42.1560971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-17T10:03:43.1567252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-17T10:03:44.1563497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-17T10:03:45.1569106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-17T10:03:46.1566025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-17T10:03:48.0969572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-17T10:03:48.1566876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-17T10:03:49.1562980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-17T10:03:50.1569154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-17T10:03:51.1565681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-17T10:03:52.1562818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-17T10:03:53.1569264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-17T10:03:54.1565341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-17T10:03:55.1571356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-17T10:03:56.1568735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-17T10:03:57.1565082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-17T10:03:58.1571625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-17T10:03:59.1566929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-17T10:04:00.1574255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-17T10:04:01.1573155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-17T10:04:02.1569828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-17T10:04:03.2770824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-17T10:04:04.1572407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-17T10:04:05.1576127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-17T10:04:06.1573168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-17T10:04:07.1576583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-17T10:04:08.1573568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-17T10:04:09.1470179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-17T10:04:10.1576134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-17T10:04:11.1572465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-17T10:04:12.1577838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2022-04-17T10:04:13.1572342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-17T10:04:14.1570762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2022-04-17T10:04:15.1577359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2022-04-17T10:04:16.1474495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-17T10:04:17.1480169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-17T10:04:19.0975164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-17T10:04:19.1572972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2022-04-17T10:04:20.1474574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2022-04-17T10:04:21.1575452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-17T10:04:22.1474415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2022-04-17T10:04:23.1480864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-17T10:04:24.1478383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-17T10:04:25.1474477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2022-04-17T10:04:26.1481626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2022-04-17T10:04:27.1482029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2022-04-17T10:04:28.1478898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2022-04-17T10:04:29.1475808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2022-04-17T10:04:30.1483904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2022-04-17T10:04:31.1475506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2022-04-17T10:04:32.1483783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2022-04-17T10:04:33.1483080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2022-04-17T10:04:34.2783442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2022-04-17T10:04:35.1485071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2022-04-17T10:04:36.1481538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.96,A,,,V,,V,,V*64
2022-04-17T10:04:37.1478005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.92,A,,,V,,V,,V*6D
2022-04-17T10:04:38.1486837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2022-04-17T10:04:39.1483629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2022-04-17T10:04:40.1483317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.92,A,,,V,,V,,V*6B
2022-04-17T10:04:41.1485586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.95,A,,,V,,V,,V*6D
2022-04-17T10:04:42.1486591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2022-04-17T10:04:43.1482814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2022-04-17T10:04:44.1480427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-17T10:04:45.1486656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2022-04-17T10:04:46.1487233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2022-04-17T10:04:47.1483716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2022-04-17T10:04:48.1489901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2022-04-17T10:04:50.0882698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2022-04-17T10:04:50.1489803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2022-04-17T10:04:51.1487959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.96,A,,,V,,V,,V*68
2022-04-17T10:04:52.1484498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2022-04-17T10:04:53.1490615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2022-04-17T10:04:54.1482684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2022-04-17T10:04:55.1490831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2022-04-17T10:04:56.1487323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2022-04-17T10:04:57.1492897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.92,A,,,V,,V,,V*6C
2022-04-17T10:04:58.1492083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2022-04-17T10:04:59.1488668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2022-04-17T10:05:00.1485922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2022-04-17T10:05:01.1493232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-17T10:05:02.1393924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2022-04-17T10:05:03.1489668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2022-04-17T10:05:04.1495201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2022-04-17T10:05:05.2691713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2022-04-17T10:05:06.1493059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2022-04-17T10:05:07.1489061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2022-04-17T10:05:08.1488843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2022-04-17T10:05:09.1395503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2022-04-17T10:05:10.1491052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-17T10:05:11.1496706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-17T10:05:12.1394450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2022-04-17T10:05:13.1391097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2022-04-17T10:05:14.1397391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-17T10:05:15.1390403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2022-04-17T10:05:16.1398118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-17T10:05:17.1499020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2022-04-17T10:05:18.1496143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2022-04-17T10:05:19.1492205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2022-04-17T10:05:21.0892298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.91,A,,,V,,V,,V*6E
2022-04-17T10:05:21.1498958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-17T10:05:22.1495820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2022-04-17T10:05:23.1492800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2022-04-17T10:05:24.1392564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2022-04-17T10:05:25.1398481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2022-04-17T10:05:26.1398240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2022-04-17T10:05:27.1496491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2022-04-17T10:05:28.1402752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2022-04-17T10:05:29.1498959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2022-04-17T10:05:30.1401487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2022-04-17T10:05:31.1400750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2022-04-17T10:05:32.1397002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2022-04-17T10:05:33.1403293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-17T10:05:34.1500354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2022-04-17T10:05:35.1397358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-17T10:05:36.2697720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-17T10:05:37.1399925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2022-04-17T10:05:38.1405205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2022-04-17T10:05:39.1403671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2022-04-17T10:05:40.1399902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2022-04-17T10:05:41.1402406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-17T10:05:42.1404142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2022-04-17T10:05:43.1402494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2022-04-17T10:05:44.1398660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-17T10:05:45.1405700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-17T10:05:46.1401962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-17T10:05:47.1399736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-17T10:05:48.1407894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2022-04-17T10:05:49.1404227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2022-04-17T10:05:50.1401190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2022-04-17T10:05:52.0806524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-17T10:05:52.1403888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2022-04-17T10:05:53.1403185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2022-04-17T10:05:54.1403730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-17T10:05:55.1411517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2022-04-17T10:05:56.1403785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2022-04-17T10:05:57.1410139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2022-04-17T10:05:58.1406524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2022-04-17T10:05:59.1412065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-17T10:06:00.1403407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-17T10:06:01.1410034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2022-04-17T10:06:02.1406016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2022-04-17T10:06:03.1313012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-17T10:06:04.1408912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2022-04-17T10:06:05.1413901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2022-04-17T10:06:06.1410502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-17T10:06:07.2612719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2022-04-17T10:06:08.1410050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-17T10:06:09.1311814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-17T10:06:10.1407390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-17T10:06:11.1314235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2022-04-17T10:06:12.1409988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2022-04-17T10:06:13.1415893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-17T10:06:14.1412984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2022-04-17T10:06:15.1409204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2022-04-17T10:06:16.1415507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-17T10:06:17.1413857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2022-04-17T10:06:18.1410145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-17T10:06:19.1411202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-17T10:06:20.1417164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2022-04-17T10:06:21.1315170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2022-04-17T10:06:23.0818817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-17T10:06:23.1416891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-17T10:06:24.1413204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-17T10:06:25.1320169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-17T10:06:26.1316271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-17T10:06:27.1317235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2022-04-17T10:06:28.1412715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2022-04-17T10:06:29.1360031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2022-04-17T10:06:30.1316715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2022-04-17T10:06:31.1322224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2022-04-17T10:06:32.1321966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2022-04-17T10:06:33.1314524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2022-04-17T10:06:34.1320948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-17T10:06:35.1321188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2022-04-17T10:06:36.1318920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2022-04-17T10:06:37.1316692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2022-04-17T10:06:38.2617317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-17T10:06:39.1320243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2022-04-17T10:06:40.1321970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-17T10:06:41.1318186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-17T10:06:42.1321970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2022-04-17T10:06:43.1318024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2022-04-17T10:06:44.1325495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-17T10:06:45.1321813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-17T10:06:46.1378724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-17T10:06:47.1320424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-17T10:06:48.1326535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-17T10:06:49.1323425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2022-04-17T10:06:50.1319721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-17T10:06:51.1326528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-17T10:06:52.1325547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2022-04-17T10:06:54.0730009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-17T10:06:54.1327963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-17T10:06:55.1324138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-17T10:06:56.1231083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-17T10:06:57.1327577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-17T10:06:58.1328047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2022-04-17T10:06:59.1326987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-17T10:07:00.1330985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-17T10:07:01.1326720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-17T10:07:02.1324383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-17T10:07:03.1325717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-17T10:07:04.1333143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-17T10:07:05.1330376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-17T10:07:06.1332827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-17T10:07:07.1330173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-17T10:07:08.1330620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-17T10:07:09.2532037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-17T10:07:10.1331060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-17T10:07:11.1327225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-17T10:07:12.1333493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-17T10:07:13.1332535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-17T10:07:14.1328273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-17T10:07:15.1331861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-17T10:07:16.1327984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-17T10:07:17.1328055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-17T10:07:18.1329838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-17T10:07:19.1336055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-17T10:07:20.1333590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-17T10:07:21.1329803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-17T10:07:22.1336910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-17T10:07:23.1333197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-17T10:07:25.0739142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-17T10:07:25.1336328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-17T10:07:26.1237035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-17T10:07:27.1233118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-17T10:07:28.1332981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-17T10:07:29.1337464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-17T10:07:30.1234559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-17T10:07:31.1241359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2022-04-17T10:07:32.1240243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-17T10:07:33.1239066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-17T10:07:34.1242364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-17T10:07:35.1234244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-17T10:07:36.1240809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-17T10:07:37.1237558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-17T10:07:38.1239280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-17T10:07:39.1344148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-17T10:07:40.2543464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-17T10:07:41.1244702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-17T10:07:42.1241885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-17T10:07:43.1245085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-17T10:07:44.1241501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2022-04-17T10:07:45.1237415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-17T10:07:46.1246016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-17T10:07:47.1242146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-17T10:07:48.1238385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-17T10:07:49.1244730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-17T10:07:50.1242119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-17T10:07:51.1247962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-17T10:07:52.1244586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-17T10:07:53.1247082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-17T10:07:54.1243629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-17T10:07:56.0641531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-17T10:07:56.1248891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2022-04-17T10:07:57.1247473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-17T10:07:58.1246054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-17T10:07:59.1246575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-17T10:08:00.1245052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-17T10:08:01.1246688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-17T10:08:02.1250738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2022-04-17T10:08:03.1247972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-17T10:08:04.1248266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-17T10:08:05.1249602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-17T10:08:06.1247987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2022-04-17T10:08:07.1252536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2022-04-17T10:08:08.1249058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-17T10:08:09.1245274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2022-04-17T10:08:10.1254043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-17T10:08:11.2445806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2022-04-17T10:08:12.1247568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-17T10:08:13.1253841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-17T10:08:14.1251038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-17T10:08:15.1247227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2022-04-17T10:08:16.1254874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-17T10:08:17.1152828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-17T10:08:18.1248315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2022-04-17T10:08:19.1255705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-17T10:08:20.1252018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-17T10:08:21.1257713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2022-04-17T10:08:22.1256997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2022-04-17T10:08:23.1253263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2022-04-17T10:08:24.1251759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2022-04-17T10:08:25.1254847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-17T10:08:27.0652026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-17T10:08:27.1259213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-17T10:08:28.1255196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2022-04-17T10:08:29.1156223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-17T10:08:30.1152298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-17T10:08:31.1257915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2022-04-17T10:08:32.1154991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-17T10:08:33.1158635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-17T10:08:34.1157190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-17T10:08:35.1155365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-17T10:08:36.1162817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-17T10:08:37.1159730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-17T10:08:38.1255310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-17T10:08:39.1162211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-17T10:08:40.1158407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-17T10:08:41.1164168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-17T10:08:42.2464376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-17T10:08:43.1157341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-17T10:08:44.1156982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-17T10:08:45.1163154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-17T10:08:46.1157028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-17T10:08:47.1163423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-17T10:08:48.1160512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-17T10:08:49.1164734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-17T10:08:50.1162950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-17T10:08:51.1159202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-17T10:08:52.1165642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-17T10:08:53.1164721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-17T10:08:54.1163108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-17T10:08:55.1169153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-17T10:08:56.1159760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-17T10:08:58.0568703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-17T10:08:58.1166669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-17T10:08:59.1164834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-17T10:09:00.1169186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-17T10:09:01.1165382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-17T10:09:02.1162639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-17T10:09:03.1069664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-17T10:09:04.1165919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-17T10:09:05.1171600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-17T10:09:06.1069814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-17T10:09:07.1165763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-17T10:09:08.1171877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-17T10:09:09.1172852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-17T10:09:10.1169529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-17T10:09:11.1166166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-17T10:09:12.1172509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2022-04-17T10:09:13.2373349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.72,A,,,V,,V,,V*6A
2022-04-17T10:09:14.1173991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.74,A,,,V,,V,,V*60
2022-04-17T10:09:15.1071530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-17T10:09:16.1167985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-17T10:09:17.1175881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-17T10:09:18.1168317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.71,A,,,V,,V,,V*6E
2022-04-17T10:09:19.1076411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2022-04-17T10:09:20.1073398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-17T10:09:21.1122898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.68,A,,,V,,V,,V*66
2022-04-17T10:09:22.1076712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-17T10:09:23.1073338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-17T10:09:24.1075226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-17T10:09:25.1073419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2022-04-17T10:09:26.1075548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-17T10:09:27.1073211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.71,A,,,V,,V,,V*68
2022-04-17T10:09:29.0572750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.70,A,,,V,,V,,V*6F
2022-04-17T10:09:29.1179074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-17T10:09:30.1071261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-17T10:09:31.1077869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-17T10:09:32.1078946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2022-04-17T10:09:33.1075177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.76,A,,,V,,V,,V*62
2022-04-17T10:09:34.1080861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2022-04-17T10:09:35.1077868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2022-04-17T10:09:36.1080736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.71,A,,,V,,V,,V*64
2022-04-17T10:09:37.1077274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.70,A,,,V,,V,,V*6B
2022-04-17T10:09:38.1073482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-17T10:09:39.1080080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.78,A,,,V,,V,,V*65
2022-04-17T10:09:40.1077510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2022-04-17T10:09:41.1083250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.70,A,,,V,,V,,V*65
2022-04-17T10:09:42.1077302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.69,A,,,V,,V,,V*6F
2022-04-17T10:09:43.1075436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.74,A,,,V,,V,,V*61
2022-04-17T10:09:44.2377882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2022-04-17T10:09:45.1080265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-17T10:09:46.1076356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-17T10:09:47.1082307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-17T10:09:48.1079166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.78,A,,,V,,V,,V*6C
2022-04-17T10:09:49.1085008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.76,A,,,V,,V,,V*62
2022-04-17T10:09:50.1082059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.75,A,,,V,,V,,V*6C
2022-04-17T10:09:51.1078598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.80,A,,,V,,V,,V*6A
2022-04-17T10:09:52.1084773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-17T10:09:53.1082369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-17T10:09:54.1078411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-17T10:09:55.1087650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.72,A,,,V,,V,,V*64
2022-04-17T10:09:56.1084492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2022-04-17T10:09:57.1080708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.73,A,,,V,,V,,V*66
2022-04-17T10:09:58.1087345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2022-04-17T10:10:00.0384509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.87,A,,,V,,V,,V*62
2022-04-17T10:10:00.1080847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.87,A,,,V,,V,,V*65
2022-04-17T10:10:01.1088454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2022-04-17T10:10:02.1087198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-17T10:10:03.0986223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-17T10:10:04.1090850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-17T10:10:05.1088007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2022-04-17T10:10:06.1084176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.87,A,,,V,,V,,V*62
2022-04-17T10:10:07.0991249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.93,A,,,V,,V,,V*66
2022-04-17T10:10:08.1086744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.91,A,,,V,,V,,V*61
2022-04-17T10:10:09.0991931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-17T10:10:10.0988234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.85,A,,,V,,V,,V*61
2022-04-17T10:10:11.1093192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2022-04-17T10:10:12.1089834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-17T10:10:13.1086103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.92,A,,,V,,V,,V*66
2022-04-17T10:10:14.1086359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.95,A,,,V,,V,,V*61
2022-04-17T10:10:15.2289362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.94,A,,,V,,V,,V*61
2022-04-17T10:10:16.1090575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.94,A,,,V,,V,,V*65
2022-04-17T10:10:17.1086851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.93,A,,,V,,V,,V*63
2022-04-17T10:10:18.0993994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.91,A,,,V,,V,,V*66
2022-04-17T10:10:19.1090477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.86,A,,,V,,V,,V*62
2022-04-17T10:10:20.1086674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-17T10:10:21.1093519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2022-04-17T10:10:22.1089808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2022-04-17T10:10:23.0994781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2022-04-17T10:10:24.1090242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.85,A,,,V,,V,,V*64
2022-04-17T10:10:25.1096738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2022-04-17T10:10:26.0993659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.90,A,,,V,,V,,V*6B
2022-04-17T10:10:27.0989758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.89,A,,,V,,V,,V*68
2022-04-17T10:10:28.0989913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.90,A,,,V,,V,,V*67
2022-04-17T10:10:29.1095286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.91,A,,,V,,V,,V*66
2022-04-17T10:10:31.0393044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.91,A,,,V,,V,,V*62
2022-04-17T10:10:31.1099185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.92,A,,,V,,V,,V*60
2022-04-17T10:10:32.0996932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.88,A,,,V,,V,,V*6C
2022-04-17T10:10:33.0993264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-17T10:10:34.1043546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.72,A,,,V,,V,,V*60
2022-04-17T10:10:35.0995763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.76,A,,,V,,V,,V*60
2022-04-17T10:10:36.0995174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.81,A,,,V,,V,,V*66
2022-04-17T10:10:37.1000113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.85,A,,,V,,V,,V*6E
2022-04-17T10:10:38.0996551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.86,A,,,V,,V,,V*67
2022-04-17T10:10:39.1001945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-17T10:10:40.0999015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.82,A,,,V,,V,,V*68
2022-04-17T10:10:41.1002486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.86,A,,,V,,V,,V*60
2022-04-17T10:10:42.0994953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.92,A,,,V,,V,,V*60
2022-04-17T10:10:43.0999819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.94,A,,,V,,V,,V*60
2022-04-17T10:10:44.0996223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.90,A,,,V,,V,,V*62
2022-04-17T10:10:45.1003620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.87,A,,,V,,V,,V*67
2022-04-17T10:10:46.2301811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.85,A,,,V,,V,,V*65
2022-04-17T10:10:47.0996220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.86,A,,,V,,V,,V*6D
2022-04-17T10:10:48.1002515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.90,A,,,V,,V,,V*67
2022-04-17T10:10:49.0999924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.91,A,,,V,,V,,V*66
2022-04-17T10:10:50.1005506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.90,A,,,V,,V,,V*6A
2022-04-17T10:10:51.1002524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.92,A,,,V,,V,,V*65
2022-04-17T10:10:52.0998887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.93,A,,,V,,V,,V*68
2022-04-17T10:10:53.0999553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.91,A,,,V,,V,,V*6B
2022-04-17T10:10:54.1006951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.91,A,,,V,,V,,V*61
2022-04-17T10:10:55.1002566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.95,A,,,V,,V,,V*63
2022-04-17T10:10:56.1004414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.98,A,,,V,,V,,V*68
2022-04-17T10:10:57.1000695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.99,A,,,V,,V,,V*6F
2022-04-17T10:10:58.1000725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.96,A,,,V,,V,,V*65
2022-04-17T10:10:59.1006951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.95,A,,,V,,V,,V*64
2022-04-17T10:11:00.1003376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.97,A,,,V,,V,,V*66
2022-04-17T10:11:02.0400351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.98,A,,,V,,V,,V*6F
2022-04-17T10:11:02.1008105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.98,A,,,V,,V,,V*6E
2022-04-17T10:11:03.1004397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.99,A,,,V,,V,,V*68
2022-04-17T10:11:04.1001370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.01,A,,,V,,V,,V*6F
2022-04-17T10:11:05.1007451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.04,A,,,V,,V,,V*6B
2022-04-17T10:11:06.0989223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.05,A,,,V,,V,,V*6B
2022-04-17T10:11:07.0905906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.06,A,,,V,,V,,V*6E
2022-04-17T10:11:08.0856764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.07,A,,,V,,V,,V*69
2022-04-17T10:11:09.0853071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.04,A,,,V,,V,,V*68
2022-04-17T10:11:10.0858871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.00,A,,,V,,V,,V*6F
2022-04-17T10:11:11.0855147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.02,A,,,V,,V,,V*68
2022-04-17T10:11:12.0801192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.05,A,,,V,,V,,V*68
2022-04-17T10:11:13.0857785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.06,A,,,V,,V,,V*6A
2022-04-17T10:11:14.0756680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.02,A,,,V,,V,,V*6B
2022-04-17T10:11:15.0861374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.98,A,,,V,,V,,V*62
2022-04-17T10:11:16.0862356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.98,A,,,V,,V,,V*62
2022-04-17T10:11:17.2062639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.00,A,,,V,,V,,V*6C
2022-04-17T10:11:18.0855849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.99,A,,,V,,V,,V*69
2022-04-17T10:11:19.0862147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.01,A,,,V,,V,,V*6D
2022-04-17T10:11:20.0760011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.03,A,,,V,,V,,V*6D
2022-04-17T10:11:21.0757672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.04,A,,,V,,V,,V*66
2022-04-17T10:11:22.0763889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.01,A,,,V,,V,,V*6F
2022-04-17T10:11:23.0761750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.02,A,,,V,,V,,V*61
2022-04-17T10:11:24.0758124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.03,A,,,V,,V,,V*60
2022-04-17T10:11:25.0764158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.06,A,,,V,,V,,V*6E
2022-04-17T10:11:26.0862846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.07,A,,,V,,V,,V*65
2022-04-17T10:11:27.0761689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.06,A,,,V,,V,,V*6C
2022-04-17T10:11:28.0865044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.02,A,,,V,,V,,V*6C
2022-04-17T10:11:29.0767336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.00,A,,,V,,V,,V*6F
2022-04-17T10:11:30.0759348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.00,A,,,V,,V,,V*62
2022-04-17T10:11:31.0760536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.00,A,,,V,,V,,V*63
2022-04-17T10:11:33.0164593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.00,A,,,V,,V,,V*63
2022-04-17T10:11:33.0861280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.03,A,,,V,,V,,V*6A
2022-04-17T10:11:34.0768226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.09,A,,,V,,V,,V*6B
2022-04-17T10:11:35.0760586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.10,A,,,V,,V,,V*68
2022-04-17T10:11:36.0768567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.05,A,,,V,,V,,V*65
2022-04-17T10:11:37.0765802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.99,A,,,V,,V,,V*64
2022-04-17T10:11:38.0769144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.98,A,,,V,,V,,V*60
2022-04-17T10:11:39.0769327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.04,A,,,V,,V,,V*67
2022-04-17T10:11:40.0768663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.12,A,,,V,,V,,V*60
2022-04-17T10:11:41.0764956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.13,A,,,V,,V,,V*63
2022-04-17T10:11:42.0770680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.08,A,,,V,,V,,V*61
2022-04-17T10:11:43.0767985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.04,A,,,V,,V,,V*68
2022-04-17T10:11:44.0764039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.05,A,,,V,,V,,V*6F
2022-04-17T10:11:45.0770329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.08,A,,,V,,V,,V*6A
2022-04-17T10:11:46.0768700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.09,A,,,V,,V,,V*67
2022-04-17T10:11:47.0764945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.10,A,,,V,,V,,V*6C
2022-04-17T10:11:48.2066143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.08,A,,,V,,V,,V*63
2022-04-17T10:11:49.0769994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.06,A,,,V,,V,,V*6F
2022-04-17T10:11:50.0766549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.05,A,,,V,,V,,V*6B
2022-04-17T10:11:51.0772814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.06,A,,,V,,V,,V*65
2022-04-17T10:11:52.0771262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.06,A,,,V,,V,,V*6E
2022-04-17T10:11:53.0769416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.07,A,,,V,,V,,V*6B
2022-04-17T10:11:54.0768825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.06,A,,,V,,V,,V*65
2022-04-17T10:11:55.0769333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.06,A,,,V,,V,,V*65
2022-04-17T10:11:56.0668394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.03,A,,,V,,V,,V*61
2022-04-17T10:11:57.0774158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.00,A,,,V,,V,,V*69
2022-04-17T10:11:58.0771351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.98,A,,,V,,V,,V*6A
2022-04-17T10:11:59.0772853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.97,A,,,V,,V,,V*67
2022-04-17T10:12:00.0769013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.94,A,,,V,,V,,V*6F
2022-04-17T10:12:01.0776889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.92,A,,,V,,V,,V*6F
2022-04-17T10:12:02.0773146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.90,A,,,V,,V,,V*63
2022-04-17T10:12:04.0170858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.93,A,,,V,,V,,V*6C
2022-04-17T10:12:04.0777501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.98,A,,,V,,V,,V*63
2022-04-17T10:12:05.0778362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.02,A,,,V,,V,,V*68
2022-04-17T10:12:06.0675894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.05,A,,,V,,V,,V*68
2022-04-17T10:12:07.0771517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.06,A,,,V,,V,,V*64
2022-04-17T10:12:08.0778483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.06,A,,,V,,V,,V*65
2022-04-17T10:12:09.0779032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.03,A,,,V,,V,,V*69
2022-04-17T10:12:10.0676110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.00,A,,,V,,V,,V*65
2022-04-17T10:12:11.0672035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.04,A,,,V,,V,,V*6B
2022-04-17T10:12:12.0678492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.13,A,,,V,,V,,V*6D
2022-04-17T10:12:13.0773957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.18,A,,,V,,V,,V*60
2022-04-17T10:12:14.0776957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.18,A,,,V,,V,,V*6A
2022-04-17T10:12:15.0673937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.14,A,,,V,,V,,V*69
2022-04-17T10:12:16.0780018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.12,A,,,V,,V,,V*6F
2022-04-17T10:12:17.0778457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.16,A,,,V,,V,,V*64
2022-04-17T10:12:18.0676987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.21,A,,,V,,V,,V*6B
2022-04-17T10:12:19.1982829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.19,A,,,V,,V,,V*60
2022-04-17T10:12:20.0777063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.15,A,,,V,,V,,V*68
2022-04-17T10:12:21.0682899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.15,A,,,V,,V,,V*66
2022-04-17T10:12:22.0677739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.16,A,,,V,,V,,V*6B
2022-04-17T10:12:23.0684254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.18,A,,,V,,V,,V*66
2022-04-17T10:12:24.0681445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.17,A,,,V,,V,,V*6D
2022-04-17T10:12:25.0682407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.14,A,,,V,,V,,V*69
2022-04-17T10:12:26.0680357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.13,A,,,V,,V,,V*6B
2022-04-17T10:12:27.0685762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.12,A,,,V,,V,,V*68
2022-04-17T10:12:28.0683472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.12,A,,,V,,V,,V*6C
2022-04-17T10:12:29.0679609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.12,A,,,V,,V,,V*6D
2022-04-17T10:12:30.0685510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.12,A,,,V,,V,,V*61
2022-04-17T10:12:31.0682795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.14,A,,,V,,V,,V*6D
2022-04-17T10:12:32.0783119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.13,A,,,V,,V,,V*69
2022-04-17T10:12:33.0681279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.12,A,,,V,,V,,V*6A
2022-04-17T10:12:35.0088507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.09,A,,,V,,V,,V*6A
2022-04-17T10:12:35.0686853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.07,A,,,V,,V,,V*68
2022-04-17T10:12:36.0782873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.04,A,,,V,,V,,V*69
2022-04-17T10:12:37.0689010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.03,A,,,V,,V,,V*6D
2022-04-17T10:12:38.0686122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.03,A,,,V,,V,,V*69
2022-04-17T10:12:39.0682309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.03,A,,,V,,V,,V*6E
2022-04-17T10:12:40.0688882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.02,A,,,V,,V,,V*6E
2022-04-17T10:12:41.0685982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.00,A,,,V,,V,,V*6B
2022-04-17T10:12:42.0683451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.98,A,,,V,,V,,V*69
2022-04-17T10:12:43.0689820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.00,A,,,V,,V,,V*6B
2022-04-17T10:12:44.0687048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.03,A,,,V,,V,,V*6E
2022-04-17T10:12:45.0690584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.04,A,,,V,,V,,V*67
2022-04-17T10:12:46.0689141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.00,A,,,V,,V,,V*6F
2022-04-17T10:12:47.0685393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.95,A,,,V,,V,,V*6F
2022-04-17T10:12:48.0685591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.93,A,,,V,,V,,V*65
2022-04-17T10:12:49.0691750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.95,A,,,V,,V,,V*61
2022-04-17T10:12:50.1987096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.98,A,,,V,,V,,V*6F
2022-04-17T10:12:51.0689257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.96,A,,,V,,V,,V*63
2022-04-17T10:12:52.0685539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.93,A,,,V,,V,,V*63
2022-04-17T10:12:53.0687425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.93,A,,,V,,V,,V*69
2022-04-17T10:12:54.0694344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.93,A,,,V,,V,,V*68
2022-04-17T10:12:55.0691269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.95,A,,,V,,V,,V*66
2022-04-17T10:12:56.0688468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.99,A,,,V,,V,,V*68
2022-04-17T10:12:57.0694754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.03,A,,,V,,V,,V*6A
2022-04-17T10:12:58.0690957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.01,A,,,V,,V,,V*63
2022-04-17T10:12:59.0687051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.00,A,,,V,,V,,V*6C
2022-04-17T10:13:00.0695379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.02,A,,,V,,V,,V*6D
2022-04-17T10:13:01.0691682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.06,A,,,V,,V,,V*6A
2022-04-17T10:13:02.0696760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.11,A,,,V,,V,,V*6A
2022-04-17T10:13:03.0694180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.11,A,,,V,,V,,V*6C
2022-04-17T10:13:04.0690480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.08,A,,,V,,V,,V*65
2022-04-17T10:13:06.0090985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.08,A,,,V,,V,,V*60
2022-04-17T10:13:06.0697595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.05,A,,,V,,V,,V*68
2022-04-17T10:13:07.0694841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.04,A,,,V,,V,,V*6B
2022-04-17T10:13:08.0691916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.06,A,,,V,,V,,V*6B
2022-04-17T10:13:09.0698425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.07,A,,,V,,V,,V*66
2022-04-17T10:13:10.0595620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.07,A,,,V,,V,,V*65
2022-04-17T10:13:11.0691340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.06,A,,,V,,V,,V*6B
2022-04-17T10:13:12.0697694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.06,A,,,V,,V,,V*6C
2022-04-17T10:13:13.0693992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.09,A,,,V,,V,,V*63
2022-04-17T10:13:14.0694197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.11,A,,,V,,V,,V*68
2022-04-17T10:13:15.0696318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.07,A,,,V,,V,,V*6B
2022-04-17T10:13:16.0598231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.03,A,,,V,,V,,V*6D
2022-04-17T10:13:17.0594503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.01,A,,,V,,V,,V*6C
2022-04-17T10:13:18.0700746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.01,A,,,V,,V,,V*6F
2022-04-17T10:13:19.0602229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.03,A,,,V,,V,,V*6F
2022-04-17T10:13:20.0599283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.03,A,,,V,,V,,V*68
2022-04-17T10:13:21.1896613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.03,A,,,V,,V,,V*6F
2022-04-17T10:13:22.0597499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.03,A,,,V,,V,,V*69
2022-04-17T10:13:23.0596720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.03,A,,,V,,V,,V*60
2022-04-17T10:13:24.0604134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.00,A,,,V,,V,,V*6F
2022-04-17T10:13:25.0599178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.97,A,,,V,,V,,V*6D
2022-04-17T10:13:26.0704123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.96,A,,,V,,V,,V*66
2022-04-17T10:13:27.0702087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.01,A,,,V,,V,,V*6B
2022-04-17T10:13:28.0599135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.07,A,,,V,,V,,V*61
2022-04-17T10:13:29.0604974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.10,A,,,V,,V,,V*66
2022-04-17T10:13:30.0701413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.09,A,,,V,,V,,V*60
2022-04-17T10:13:31.0602164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.06,A,,,V,,V,,V*6F
2022-04-17T10:13:32.0697761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.04,A,,,V,,V,,V*67
2022-04-17T10:13:33.0606062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.06,A,,,V,,V,,V*6E
2022-04-17T10:13:34.0602319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.13,A,,,V,,V,,V*6B
2022-04-17T10:13:35.0698390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.16,A,,,V,,V,,V*6B
2022-04-17T10:13:37.0106815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.12,A,,,V,,V,,V*6D
2022-04-17T10:13:37.0705100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.03,A,,,V,,V,,V*69
2022-04-17T10:13:38.0607184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.01,A,,,V,,V,,V*6C
2022-04-17T10:13:39.0603476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.07,A,,,V,,V,,V*6C
2022-04-17T10:13:40.0600376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.12,A,,,V,,V,,V*60
2022-04-17T10:13:41.0606786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.09,A,,,V,,V,,V*6A
2022-04-17T10:13:42.0607236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.02,A,,,V,,V,,V*6A
2022-04-17T10:13:43.0603267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.98,A,,,V,,V,,V*63
2022-04-17T10:13:44.0603884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.98,A,,,V,,V,,V*6E
2022-04-17T10:13:45.0610160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.02,A,,,V,,V,,V*6E
2022-04-17T10:13:46.0607293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.03,A,,,V,,V,,V*61
2022-04-17T10:13:47.0603559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.01,A,,,V,,V,,V*62
2022-04-17T10:13:48.0609811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.96,A,,,V,,V,,V*63
2022-04-17T10:13:49.0606043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.97,A,,,V,,V,,V*67
2022-04-17T10:13:50.0610098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.03,A,,,V,,V,,V*6C
2022-04-17T10:13:51.0611535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.09,A,,,V,,V,,V*60
2022-04-17T10:13:52.1810952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.11,A,,,V,,V,,V*69
2022-04-17T10:13:53.0612627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.12,A,,,V,,V,,V*6B
2022-04-17T10:13:54.0609012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.11,A,,,V,,V,,V*6E
2022-04-17T10:13:55.0605065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.12,A,,,V,,V,,V*6E
2022-04-17T10:13:56.0611420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.12,A,,,V,,V,,V*6D
2022-04-17T10:13:57.0608276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.12,A,,,V,,V,,V*6C
2022-04-17T10:13:58.0614286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.10,A,,,V,,V,,V*6F
2022-04-17T10:13:59.0611233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.07,A,,,V,,V,,V*6B
2022-04-17T10:14:00.0612463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.08,A,,,V,,V,,V*65
2022-04-17T10:14:01.0608761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.11,A,,,V,,V,,V*6F
2022-04-17T10:14:02.0614702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.11,A,,,V,,V,,V*6C
2022-04-17T10:14:03.0614127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.06,A,,,V,,V,,V*6F
2022-04-17T10:14:04.0610437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.03,A,,,V,,V,,V*6E
2022-04-17T10:14:05.0617326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.08,A,,,V,,V,,V*64
2022-04-17T10:14:06.0616533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.15,A,,,V,,V,,V*6A
2022-04-17T10:14:08.0014799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.17,A,,,V,,V,,V*6F
2022-04-17T10:14:08.0612453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.12,A,,,V,,V,,V*68
2022-04-17T10:14:09.0617898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.09,A,,,V,,V,,V*62
2022-04-17T10:14:10.0612667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.09,A,,,V,,V,,V*67
2022-04-17T10:14:11.0618062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.09,A,,,V,,V,,V*6B
2022-04-17T10:14:12.0615373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.07,A,,,V,,V,,V*64
2022-04-17T10:14:13.0611519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.08,A,,,V,,V,,V*60
2022-04-17T10:14:14.0617766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.15,A,,,V,,V,,V*6C
2022-04-17T10:14:15.0614333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.21,A,,,V,,V,,V*6E
2022-04-17T10:14:16.0520091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.21,A,,,V,,V,,V*69
2022-04-17T10:14:17.0517442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.20,A,,,V,,V,,V*6C
2022-04-17T10:14:18.0519551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.21,A,,,V,,V,,V*60
2022-04-17T10:14:19.0517223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.24,A,,,V,,V,,V*6A
2022-04-17T10:14:20.0521451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.28,A,,,V,,V,,V*67
2022-04-17T10:14:21.0518598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.29,A,,,V,,V,,V*65
2022-04-17T10:14:22.0515772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.29,A,,,V,,V,,V*63
2022-04-17T10:14:23.1814297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.28,A,,,V,,V,,V*65
2022-04-17T10:14:24.0519101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.25,A,,,V,,V,,V*6F
2022-04-17T10:14:25.0516553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.24,A,,,V,,V,,V*69
2022-04-17T10:14:26.0515034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.20,A,,,V,,V,,V*6C
2022-04-17T10:14:27.0521377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.17,A,,,V,,V,,V*65
2022-04-17T10:14:28.0517815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.17,A,,,V,,V,,V*65
2022-04-17T10:14:29.0523912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.17,A,,,V,,V,,V*68
2022-04-17T10:14:30.0521553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.16,A,,,V,,V,,V*6F
2022-04-17T10:14:31.0617313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.11,A,,,V,,V,,V*68
2022-04-17T10:14:32.0618218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.05,A,,,V,,V,,V*6A
2022-04-17T10:14:33.0519443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.03,A,,,V,,V,,V*6B
2022-04-17T10:14:34.0525697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.06,A,,,V,,V,,V*69
2022-04-17T10:14:35.0522913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.09,A,,,V,,V,,V*67
2022-04-17T10:14:36.0521304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.05,A,,,V,,V,,V*67
2022-04-17T10:14:37.0519941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.00,A,,,V,,V,,V*69
2022-04-17T10:14:39.0027030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.97,A,,,V,,V,,V*65
2022-04-17T10:14:39.0672072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.99,A,,,V,,V,,V*69
2022-04-17T10:14:40.0522407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.03,A,,,V,,V,,V*69
2022-04-17T10:14:41.0528336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.01,A,,,V,,V,,V*6F
2022-04-17T10:14:42.0528057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.95,A,,,V,,V,,V*6F
2022-04-17T10:14:43.0526420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.91,A,,,V,,V,,V*63
2022-04-17T10:14:44.0522738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.95,A,,,V,,V,,V*60
2022-04-17T10:14:45.0529223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.99,A,,,V,,V,,V*69
2022-04-17T10:14:46.0525475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.99,A,,,V,,V,,V*6F
2022-04-17T10:14:47.0530740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.98,A,,,V,,V,,V*62
2022-04-17T10:14:48.0528094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.98,A,,,V,,V,,V*69
2022-04-17T10:14:49.0524233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.97,A,,,V,,V,,V*62
2022-04-17T10:14:50.0530294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.99,A,,,V,,V,,V*68
2022-04-17T10:14:51.0528914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.03,A,,,V,,V,,V*6F
2022-04-17T10:14:52.0524859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.04,A,,,V,,V,,V*69
2022-04-17T10:14:53.0525927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.02,A,,,V,,V,,V*69
2022-04-17T10:14:54.1729052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.98,A,,,V,,V,,V*6F
2022-04-17T10:14:55.0530405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.95,A,,,V,,V,,V*63
2022-04-17T10:14:56.0530184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.98,A,,,V,,V,,V*6C
2022-04-17T10:14:57.0526458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.02,A,,,V,,V,,V*6A
2022-04-17T10:14:58.0526607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.02,A,,,V,,V,,V*6A
2022-04-17T10:14:59.0533112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.02,A,,,V,,V,,V*6E
2022-04-17T10:15:00.0529813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.00,A,,,V,,V,,V*69
2022-04-17T10:15:01.0526292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.95,A,,,V,,V,,V*62
2022-04-17T10:15:02.0533462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.93,A,,,V,,V,,V*62
2022-04-17T10:15:03.0531807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.97,A,,,V,,V,,V*63
2022-04-17T10:15:04.0533414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.01,A,,,V,,V,,V*6B
2022-04-17T10:15:05.0531858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.03,A,,,V,,V,,V*68
2022-04-17T10:15:06.0528013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.01,A,,,V,,V,,V*68
2022-04-17T10:15:07.0534431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.00,A,,,V,,V,,V*62
2022-04-17T10:15:08.0533443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.00,A,,,V,,V,,V*68
2022-04-17T10:15:09.9929207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.00,A,,,V,,V,,V*68
2022-04-17T10:15:10.0536749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.00,A,,,V,,V,,V*63
2022-04-17T10:15:11.0433589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.99,A,,,V,,V,,V*6C
2022-04-17T10:15:12.0538784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.04,A,,,V,,V,,V*62
2022-04-17T10:15:13.0535511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.05,A,,,V,,V,,V*65
2022-04-17T10:15:14.0532657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.00,A,,,V,,V,,V*6F
2022-04-17T10:15:15.0538128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.93,A,,,V,,V,,V*63
2022-04-17T10:15:16.0535193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.97,A,,,V,,V,,V*63
2022-04-17T10:15:17.0438790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.06,A,,,V,,V,,V*63
2022-04-17T10:15:18.0534429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.15,A,,,V,,V,,V*6A
2022-04-17T10:15:19.0540809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.15,A,,,V,,V,,V*65
2022-04-17T10:15:20.0562518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.11,A,,,V,,V,,V*63
2022-04-17T10:15:21.0535849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.07,A,,,V,,V,,V*6B
2022-04-17T10:15:22.0533061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.06,A,,,V,,V,,V*6E
2022-04-17T10:15:23.0533425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.11,A,,,V,,V,,V*63
2022-04-17T10:15:24.0440222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.18,A,,,V,,V,,V*69
2022-04-17T10:15:25.1742017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.22,A,,,V,,V,,V*6E
2022-04-17T10:15:26.0435555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.23,A,,,V,,V,,V*65
2022-04-17T10:15:27.0441830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.20,A,,,V,,V,,V*64
2022-04-17T10:15:28.0439094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.13,A,,,V,,V,,V*68
2022-04-17T10:15:29.0543885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.11,A,,,V,,V,,V*6B
2022-04-17T10:15:30.0443038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.12,A,,,V,,V,,V*63
2022-04-17T10:15:31.0538637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.13,A,,,V,,V,,V*60
2022-04-17T10:15:32.0537991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.12,A,,,V,,V,,V*62
2022-04-17T10:15:33.0444137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.11,A,,,V,,V,,V*60
2022-04-17T10:15:34.0468898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.14,A,,,V,,V,,V*61
2022-04-17T10:15:35.0537460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.17,A,,,V,,V,,V*67
2022-04-17T10:15:36.0444404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.14,A,,,V,,V,,V*6E
2022-04-17T10:15:37.0443415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.10,A,,,V,,V,,V*68
2022-04-17T10:15:38.0442483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.07,A,,,V,,V,,V*6A
2022-04-17T10:15:39.0438453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.07,A,,,V,,V,,V*67
2022-04-17T10:15:40.9943936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.08,A,,,V,,V,,V*6D
2022-04-17T10:15:41.0541578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.08,A,,,V,,V,,V*64
2022-04-17T10:15:42.0448196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.06,A,,,V,,V,,V*67
2022-04-17T10:15:43.0445271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.04,A,,,V,,V,,V*6E
2022-04-17T10:15:44.0441502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.99,A,,,V,,V,,V*6F
2022-04-17T10:15:45.0447791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.99,A,,,V,,V,,V*68
2022-04-17T10:15:46.0444004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.06,A,,,V,,V,,V*61
2022-04-17T10:15:47.0442815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.11,A,,,V,,V,,V*6C
2022-04-17T10:15:48.0441685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.07,A,,,V,,V,,V*62
2022-04-17T10:15:49.0446583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.00,A,,,V,,V,,V*62
2022-04-17T10:15:50.0442899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.95,A,,,V,,V,,V*67
2022-04-17T10:15:51.0449098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.96,A,,,V,,V,,V*65
2022-04-17T10:15:52.0451063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.02,A,,,V,,V,,V*62
2022-04-17T10:15:53.0443401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.08,A,,,V,,V,,V*64
2022-04-17T10:15:54.0451347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.09,A,,,V,,V,,V*65
2022-04-17T10:15:55.0447563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.06,A,,,V,,V,,V*61
2022-04-17T10:15:56.1649642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.04,A,,,V,,V,,V*66
2022-04-17T10:15:57.0445628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.06,A,,,V,,V,,V*6A
2022-04-17T10:15:58.0456994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.08,A,,,V,,V,,V*6B
2022-04-17T10:15:59.0449087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.09,A,,,V,,V,,V*6B
2022-04-17T10:16:00.0445321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.07,A,,,V,,V,,V*6B
2022-04-17T10:16:01.0451693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.06,A,,,V,,V,,V*6C
2022-04-17T10:16:02.0447888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.04,A,,,V,,V,,V*6C
2022-04-17T10:16:03.0445814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.05,A,,,V,,V,,V*6E
2022-04-17T10:16:04.0451873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.09,A,,,V,,V,,V*6B
2022-04-17T10:16:05.0448468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.13,A,,,V,,V,,V*63
2022-04-17T10:16:06.0454482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.13,A,,,V,,V,,V*61
2022-04-17T10:16:07.0452181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.09,A,,,V,,V,,V*61
2022-04-17T10:16:08.0448293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.05,A,,,V,,V,,V*69
2022-04-17T10:16:09.0348845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.06,A,,,V,,V,,V*68
2022-04-17T10:16:10.0456381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.10,A,,,V,,V,,V*6A
2022-04-17T10:16:11.9852003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.13,A,,,V,,V,,V*6E
2022-04-17T10:16:12.0449555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.10,A,,,V,,V,,V*62
2022-04-17T10:16:13.0457895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.09,A,,,V,,V,,V*6B
2022-04-17T10:16:14.0454949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.13,A,,,V,,V,,V*60
2022-04-17T10:16:15.0451186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.15,A,,,V,,V,,V*66
2022-04-17T10:16:16.0457138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.15,A,,,V,,V,,V*67
2022-04-17T10:16:17.0454545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.15,A,,,V,,V,,V*6F
2022-04-17T10:16:18.0456290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.12,A,,,V,,V,,V*68
2022-04-17T10:16:19.0355984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.11,A,,,V,,V,,V*6D
2022-04-17T10:16:20.0354100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.15,A,,,V,,V,,V*66
2022-04-17T10:16:21.0459560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.17,A,,,V,,V,,V*67
2022-04-17T10:16:22.0359837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.14,A,,,V,,V,,V*67
2022-04-17T10:16:23.0356268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.10,A,,,V,,V,,V*62
2022-04-17T10:16:24.0356842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.10,A,,,V,,V,,V*6D
2022-04-17T10:16:25.0461758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.11,A,,,V,,V,,V*6B
2022-04-17T10:16:26.0353494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.10,A,,,V,,V,,V*68
2022-04-17T10:16:27.1655542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.09,A,,,V,,V,,V*66
2022-04-17T10:16:28.0360407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.07,A,,,V,,V,,V*6B
2022-04-17T10:16:29.0356892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.06,A,,,V,,V,,V*6B
2022-04-17T10:16:30.0362688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.08,A,,,V,,V,,V*67
2022-04-17T10:16:31.0357729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.10,A,,,V,,V,,V*68
2022-04-17T10:16:32.0363275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.09,A,,,V,,V,,V*63
2022-04-17T10:16:33.0360192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.06,A,,,V,,V,,V*6E
2022-04-17T10:16:34.0356895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.02,A,,,V,,V,,V*60
2022-04-17T10:16:35.0363903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.00,A,,,V,,V,,V*6B
2022-04-17T10:16:36.0360775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.99,A,,,V,,V,,V*6D
2022-04-17T10:16:37.0358150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.04,A,,,V,,V,,V*6A
2022-04-17T10:16:38.0365842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.06,A,,,V,,V,,V*6A
2022-04-17T10:16:39.0360514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.05,A,,,V,,V,,V*6D
2022-04-17T10:16:40.0366205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.04,A,,,V,,V,,V*6B
2022-04-17T10:16:41.0360770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.06,A,,,V,,V,,V*69
2022-04-17T10:16:42.9765832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.12,A,,,V,,V,,V*6C
2022-04-17T10:16:43.0363223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.12,A,,,V,,V,,V*6C
2022-04-17T10:16:44.0359514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.10,A,,,V,,V,,V*6D
2022-04-17T10:16:45.0367338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.08,A,,,V,,V,,V*67
2022-04-17T10:16:46.0365422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.11,A,,,V,,V,,V*6F
2022-04-17T10:16:47.0361577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.14,A,,,V,,V,,V*6E
2022-04-17T10:16:48.0362515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.15,A,,,V,,V,,V*6A
2022-04-17T10:16:49.0360826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.15,A,,,V,,V,,V*66
2022-04-17T10:16:50.0363172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.10,A,,,V,,V,,V*63
2022-04-17T10:16:51.0366663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.02,A,,,V,,V,,V*63
2022-04-17T10:16:52.0362740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.04,A,,,V,,V,,V*6F
2022-04-17T10:16:53.0364272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.15,A,,,V,,V,,V*62
2022-04-17T10:16:54.0370468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.23,A,,,V,,V,,V*65
2022-04-17T10:16:55.0367450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.23,A,,,V,,V,,V*67
2022-04-17T10:16:56.0265471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.13,A,,,V,,V,,V*62
2022-04-17T10:16:57.0363278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.07,A,,,V,,V,,V*6E
2022-04-17T10:16:58.1569980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.08,A,,,V,,V,,V*62
2022-04-17T10:16:59.0371085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.12,A,,,V,,V,,V*64
2022-04-17T10:17:00.0368702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.17,A,,,V,,V,,V*68
2022-04-17T10:17:01.0364786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.22,A,,,V,,V,,V*64
2022-04-17T10:17:02.0371194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.25,A,,,V,,V,,V*69
2022-04-17T10:17:03.0367402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.21,A,,,V,,V,,V*64
2022-04-17T10:17:04.0374128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.14,A,,,V,,V,,V*6A
2022-04-17T10:17:05.0370949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.15,A,,,V,,V,,V*6F
2022-04-17T10:17:06.0370996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.21,A,,,V,,V,,V*63
2022-04-17T10:17:07.0367011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.27,A,,,V,,V,,V*62
2022-04-17T10:17:08.0373975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.29,A,,,V,,V,,V*65
2022-04-17T10:17:09.0370586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.28,A,,,V,,V,,V*6B
2022-04-17T10:17:10.0376233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.23,A,,,V,,V,,V*6D
2022-04-17T10:17:11.0373008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.18,A,,,V,,V,,V*69
2022-04-17T10:17:12.0369280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.18,A,,,V,,V,,V*65
2022-04-17T10:17:13.9777428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.23,A,,,V,,V,,V*60
2022-04-17T10:17:14.0375562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.28,A,,,V,,V,,V*6C
2022-04-17T10:17:15.0273045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.26,A,,,V,,V,,V*66
2022-04-17T10:17:16.0377705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.19,A,,,V,,V,,V*6F
2022-04-17T10:17:17.0372291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.12,A,,,V,,V,,V*61
2022-04-17T10:17:18.0378004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.08,A,,,V,,V,,V*69
2022-04-17T10:17:19.0375524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.07,A,,,V,,V,,V*66
2022-04-17T10:17:20.0377318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2022-04-17T10:17:21.0275900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.01,A,,,V,,V,,V*67
2022-04-17T10:17:22.0272151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.99,A,,,V,,V,,V*64
2022-04-17T10:17:23.0378977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.98,A,,,V,,V,,V*64
2022-04-17T10:17:24.0379727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-17T10:17:25.0376736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2022-04-17T10:17:26.0373037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.00,A,,,V,,V,,V*64
2022-04-17T10:17:27.0279899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.04,A,,,V,,V,,V*67
2022-04-17T10:17:28.0276333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.04,A,,,V,,V,,V*60
2022-04-17T10:17:29.1577418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.05,A,,,V,,V,,V*67
2022-04-17T10:17:30.0280442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.04,A,,,V,,V,,V*66
2022-04-17T10:17:31.0282309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.05,A,,,V,,V,,V*6A
2022-04-17T10:17:32.0277247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.07,A,,,V,,V,,V*69
2022-04-17T10:17:33.0374147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.08,A,,,V,,V,,V*6D
2022-04-17T10:17:34.0281197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.10,A,,,V,,V,,V*6F
2022-04-17T10:17:35.0377431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.13,A,,,V,,V,,V*62
2022-04-17T10:17:36.0379852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.16,A,,,V,,V,,V*67
2022-04-17T10:17:37.0276742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.18,A,,,V,,V,,V*6F
2022-04-17T10:17:38.0282961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.18,A,,,V,,V,,V*6B
2022-04-17T10:17:39.0279243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.18,A,,,V,,V,,V*69
2022-04-17T10:17:40.0385510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.19,A,,,V,,V,,V*66
2022-04-17T10:17:41.0285492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.18,A,,,V,,V,,V*6D
2022-04-17T10:17:42.0380986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.16,A,,,V,,V,,V*68
2022-04-17T10:17:43.0277951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.16,A,,,V,,V,,V*61
2022-04-17T10:17:44.9686477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.21,A,,,V,,V,,V*65
2022-04-17T10:17:45.0284405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.25,A,,,V,,V,,V*6F
2022-04-17T10:17:46.0286026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.25,A,,,V,,V,,V*63
2022-04-17T10:17:47.0282301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.22,A,,,V,,V,,V*62
2022-04-17T10:17:48.0288017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.20,A,,,V,,V,,V*67
2022-04-17T10:17:49.0280871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.22,A,,,V,,V,,V*61
2022-04-17T10:17:50.0288601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.23,A,,,V,,V,,V*65
2022-04-17T10:17:51.0285429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.24,A,,,V,,V,,V*63
2022-04-17T10:17:52.0281843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.25,A,,,V,,V,,V*67
2022-04-17T10:17:53.0288521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.27,A,,,V,,V,,V*6A
2022-04-17T10:17:54.0285842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.28,A,,,V,,V,,V*6B
2022-04-17T10:17:55.0282145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.25,A,,,V,,V,,V*64
2022-04-17T10:17:56.0282680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.26,A,,,V,,V,,V*60
2022-04-17T10:17:57.0283981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.27,A,,,V,,V,,V*67
2022-04-17T10:17:58.0290154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.28,A,,,V,,V,,V*6C
2022-04-17T10:17:59.0286174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.26,A,,,V,,V,,V*60
2022-04-17T10:18:00.1592113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.25,A,,,V,,V,,V*61
2022-04-17T10:18:01.0185459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.25,A,,,V,,V,,V*67
2022-04-17T10:18:02.0291023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.27,A,,,V,,V,,V*69
2022-04-17T10:18:03.0290051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.26,A,,,V,,V,,V*62
2022-04-17T10:18:04.0292194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.23,A,,,V,,V,,V*60
2022-04-17T10:18:05.0193589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.21,A,,,V,,V,,V*62
2022-04-17T10:18:06.0190732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.18,A,,,V,,V,,V*6E
2022-04-17T10:18:07.0287989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.17,A,,,V,,V,,V*60
2022-04-17T10:18:08.0294183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.17,A,,,V,,V,,V*67
2022-04-17T10:18:09.0287330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.13,A,,,V,,V,,V*68
2022-04-17T10:18:10.0295054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.08,A,,,V,,V,,V*60
2022-04-17T10:18:11.0291884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.07,A,,,V,,V,,V*6C
2022-04-17T10:18:12.0288318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.12,A,,,V,,V,,V*6A
2022-04-17T10:18:13.0294574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.10,A,,,V,,V,,V*6D
2022-04-17T10:18:14.0294372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.08,A,,,V,,V,,V*60
2022-04-17T10:18:15.9697257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.09,A,,,V,,V,,V*67
2022-04-17T10:18:16.0295064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.11,A,,,V,,V,,V*6F
2022-04-17T10:18:17.0291383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.11,A,,,V,,V,,V*6D
2022-04-17T10:18:18.0297075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.10,A,,,V,,V,,V*6E
2022-04-17T10:18:19.0293788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.10,A,,,V,,V,,V*6F
2022-04-17T10:18:20.0290099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.08,A,,,V,,V,,V*62
2022-04-17T10:18:21.0289919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.07,A,,,V,,V,,V*65
2022-04-17T10:18:22.0291702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.06,A,,,V,,V,,V*6E
2022-04-17T10:18:23.0298213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.02,A,,,V,,V,,V*6E
2022-04-17T10:18:24.0294953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.01,A,,,V,,V,,V*6E
2022-04-17T10:18:25.0292798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.03,A,,,V,,V,,V*68
2022-04-17T10:18:26.0300327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.02,A,,,V,,V,,V*60
2022-04-17T10:18:27.0200131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.01,A,,,V,,V,,V*6B
2022-04-17T10:18:28.0295516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.04,A,,,V,,V,,V*66
2022-04-17T10:18:29.0192503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.06,A,,,V,,V,,V*6D
2022-04-17T10:18:30.0294540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.07,A,,,V,,V,,V*6E
2022-04-17T10:18:31.1495584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.06,A,,,V,,V,,V*6E
2022-04-17T10:18:32.0300564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.05,A,,,V,,V,,V*6D
2022-04-17T10:18:33.0202583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.05,A,,,V,,V,,V*6E
2022-04-17T10:18:34.0201920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.06,A,,,V,,V,,V*65
2022-04-17T10:18:35.0199315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.07,A,,,V,,V,,V*64
2022-04-17T10:18:36.0202039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.06,A,,,V,,V,,V*6C
2022-04-17T10:18:37.0297456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.03,A,,,V,,V,,V*6B
2022-04-17T10:18:38.0203568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.03,A,,,V,,V,,V*68
2022-04-17T10:18:39.0199201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.06,A,,,V,,V,,V*65
2022-04-17T10:18:40.0200894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.09,A,,,V,,V,,V*67
2022-04-17T10:18:41.0199633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.10,A,,,V,,V,,V*6E
2022-04-17T10:18:42.0197848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.08,A,,,V,,V,,V*64
2022-04-17T10:18:43.0204013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.04,A,,,V,,V,,V*6D
2022-04-17T10:18:44.0200328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.03,A,,,V,,V,,V*6D
2022-04-17T10:18:45.0205534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.04,A,,,V,,V,,V*6F
2022-04-17T10:18:46.9602342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.05,A,,,V,,V,,V*66
2022-04-17T10:18:47.0200243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.04,A,,,V,,V,,V*67
2022-04-17T10:18:48.0201561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.02,A,,,V,,V,,V*69
2022-04-17T10:18:49.0199652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.99,A,,,V,,V,,V*6C
2022-04-17T10:18:50.0206014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.92,A,,,V,,V,,V*69
2022-04-17T10:18:51.0202276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.87,A,,,V,,V,,V*6D
2022-04-17T10:18:52.0200558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.91,A,,,V,,V,,V*61
2022-04-17T10:18:53.0208565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.97,A,,,V,,V,,V*67
2022-04-17T10:18:54.0204759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.00,A,,,V,,V,,V*68
2022-04-17T10:18:55.0202212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.97,A,,,V,,V,,V*6C
2022-04-17T10:18:56.0208411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.93,A,,,V,,V,,V*63
2022-04-17T10:18:57.0208715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.90,A,,,V,,V,,V*63
2022-04-17T10:18:58.0207388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.90,A,,,V,,V,,V*64
2022-04-17T10:18:59.0205012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.92,A,,,V,,V,,V*65
2022-04-17T10:19:00.0209712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.91,A,,,V,,V,,V*61
2022-04-17T10:19:01.0206013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-17T10:19:02.1404208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2022-04-17T10:19:03.0205793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2022-04-17T10:19:04.0212304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-17T10:19:05.0208764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-17T10:19:06.0206249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2022-04-17T10:19:07.0212656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2022-04-17T10:19:08.0209868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.78,A,,,V,,V,,V*62
2022-04-17T10:19:09.0208193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-17T10:19:10.0213304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-17T10:19:11.0210552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.87,A,,,V,,V,,V*6B
2022-04-17T10:19:12.0206800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2022-04-17T10:19:13.0213131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-17T10:19:14.0209496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2022-04-17T10:19:15.0213897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-17T10:19:16.0113337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-17T10:19:17.9609560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-17T10:19:18.0216304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2022-04-17T10:19:19.0213299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-17T10:19:20.0212813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-17T10:19:21.0217940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-17T10:19:22.0215548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-17T10:19:23.0217245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2022-04-17T10:19:24.0115413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2022-04-17T10:19:25.0216730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-17T10:19:26.0215557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-17T10:19:27.0211756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-17T10:19:28.0218387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2022-04-17T10:19:29.0214953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.93,A,,,V,,V,,V*6E
2022-04-17T10:19:30.0214661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2022-04-17T10:19:31.0113904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.95,A,,,V,,V,,V*6B
2022-04-17T10:19:32.0115596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2022-04-17T10:19:33.1417703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2022-04-17T10:19:34.0119583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2022-04-17T10:19:35.0115860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-17T10:19:36.0116195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2022-04-17T10:19:37.0122423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2022-04-17T10:19:38.0119383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.97,A,,,V,,V,,V*69
2022-04-17T10:19:39.0123160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2022-04-17T10:19:40.0124499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.95,A,,,V,,V,,V*69
2022-04-17T10:19:41.0121351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.98,A,,,V,,V,,V*6E
2022-04-17T10:19:42.0117554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.01,A,,,V,,V,,V*65
2022-04-17T10:19:43.0123808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.03,A,,,V,,V,,V*6B
2022-04-17T10:19:44.0121228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.02,A,,,V,,V,,V*66
2022-04-17T10:19:45.0119854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2022-04-17T10:19:46.0121810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.98,A,,,V,,V,,V*65
2022-04-17T10:19:47.0122791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2022-04-17T10:19:48.9525381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.99,A,,,V,,V,,V*6E
2022-04-17T10:19:49.0122692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2022-04-17T10:19:50.0121151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.00,A,,,V,,V,,V*64
2022-04-17T10:19:51.0119227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2022-04-17T10:19:52.0125649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.99,A,,,V,,V,,V*64
2022-04-17T10:19:53.0126194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.97,A,,,V,,V,,V*6A
2022-04-17T10:19:54.0122467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.01,A,,,V,,V,,V*64
2022-04-17T10:19:55.0129263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.04,A,,,V,,V,,V*61
2022-04-17T10:19:56.0126072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.05,A,,,V,,V,,V*61
2022-04-17T10:19:57.0122297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.05,A,,,V,,V,,V*6B
2022-04-17T10:19:58.0128601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.01,A,,,V,,V,,V*61
2022-04-17T10:19:59.0125893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.99,A,,,V,,V,,V*60
2022-04-17T10:20:00.0123776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2022-04-17T10:20:01.0121863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.07,A,,,V,,V,,V*6F
2022-04-17T10:20:02.0130148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.13,A,,,V,,V,,V*63
2022-04-17T10:20:03.0126665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.13,A,,,V,,V,,V*66
2022-04-17T10:20:04.1327719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.08,A,,,V,,V,,V*6B
2022-04-17T10:20:05.0129053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2022-04-17T10:20:06.0026140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.07,A,,,V,,V,,V*65
2022-04-17T10:20:07.0125210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.09,A,,,V,,V,,V*6E
2022-04-17T10:20:08.0132488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.09,A,,,V,,V,,V*6B
2022-04-17T10:20:09.0129658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.09,A,,,V,,V,,V*60
2022-04-17T10:20:10.0125611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.09,A,,,V,,V,,V*6E
2022-04-17T10:20:11.0131812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.09,A,,,V,,V,,V*69
2022-04-17T10:20:12.0128391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.06,A,,,V,,V,,V*62
2022-04-17T10:20:13.0134049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.05,A,,,V,,V,,V*66
2022-04-17T10:20:14.0125928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.03,A,,,V,,V,,V*60
2022-04-17T10:20:15.0031765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.02,A,,,V,,V,,V*62
2022-04-17T10:20:16.0028202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.02,A,,,V,,V,,V*61
2022-04-17T10:20:17.0034286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.03,A,,,V,,V,,V*61
2022-04-17T10:20:18.0030581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.02,A,,,V,,V,,V*6C
2022-04-17T10:20:19.9531675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.01,A,,,V,,V,,V*6E
2022-04-17T10:20:20.0129061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.02,A,,,V,,V,,V*6D
2022-04-17T10:20:21.0028450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.00,A,,,V,,V,,V*65
2022-04-17T10:20:22.0034771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.97,A,,,V,,V,,V*6B
2022-04-17T10:20:23.0131695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.95,A,,,V,,V,,V*6A
2022-04-17T10:20:24.0038135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.94,A,,,V,,V,,V*6C
2022-04-17T10:20:25.0035526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.94,A,,,V,,V,,V*61
2022-04-17T10:20:26.0031705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.92,A,,,V,,V,,V*67
2022-04-17T10:20:27.0038800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2022-04-17T10:20:28.0032798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.98,A,,,V,,V,,V*6E
2022-04-17T10:20:29.0038925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.99,A,,,V,,V,,V*6F
2022-04-17T10:20:30.0135621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.97,A,,,V,,V,,V*6A
2022-04-17T10:20:31.0131797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.95,A,,,V,,V,,V*6D
2022-04-17T10:20:32.0032431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.94,A,,,V,,V,,V*61
2022-04-17T10:20:33.0037541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.94,A,,,V,,V,,V*6E
2022-04-17T10:20:34.0133011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.93,A,,,V,,V,,V*6D
2022-04-17T10:20:35.1335079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.94,A,,,V,,V,,V*6C
2022-04-17T10:20:36.0041829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.97,A,,,V,,V,,V*6D
2022-04-17T10:20:37.0040934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.97,A,,,V,,V,,V*6F
2022-04-17T10:20:38.0039282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.97,A,,,V,,V,,V*60
2022-04-17T10:20:39.0037159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.99,A,,,V,,V,,V*6E
2022-04-17T10:20:40.0042843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.03,A,,,V,,V,,V*6C
2022-04-17T10:20:41.0040558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.06,A,,,V,,V,,V*69
2022-04-17T10:20:42.0039528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.08,A,,,V,,V,,V*6D
2022-04-17T10:20:43.0037624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.06,A,,,V,,V,,V*67
2022-04-17T10:20:44.0036203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.04,A,,,V,,V,,V*64
2022-04-17T10:20:45.0043818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.07,A,,,V,,V,,V*62
2022-04-17T10:20:46.0038954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.12,A,,,V,,V,,V*61
2022-04-17T10:20:47.0036898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.13,A,,,V,,V,,V*66
2022-04-17T10:20:48.0043223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.11,A,,,V,,V,,V*63
2022-04-17T10:20:49.0039568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.09,A,,,V,,V,,V*6C
2022-04-17T10:20:50.9439972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.10,A,,,V,,V,,V*65
2022-04-17T10:20:51.0046725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.12,A,,,V,,V,,V*6C
2022-04-17T10:20:52.0043640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.15,A,,,V,,V,,V*64
2022-04-17T10:20:53.0046623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.16,A,,,V,,V,,V*64
2022-04-17T10:20:54.0045475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.13,A,,,V,,V,,V*61
2022-04-17T10:20:55.0041861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.12,A,,,V,,V,,V*6D
2022-04-17T10:20:56.0048255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.15,A,,,V,,V,,V*61
2022-04-17T10:20:57.0045047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.17,A,,,V,,V,,V*62
2022-04-17T10:20:58.0042538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.20,A,,,V,,V,,V*62
2022-04-17T10:20:59.0048469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.17,A,,,V,,V,,V*62
2022-04-17T10:21:00.0044817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.13,A,,,V,,V,,V*67
2022-04-17T10:21:01.0043162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.12,A,,,V,,V,,V*63
2022-04-17T10:21:02.0049224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.14,A,,,V,,V,,V*64
2022-04-17T10:21:03.0049937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.18,A,,,V,,V,,V*6D
2022-04-17T10:21:04.0048405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.18,A,,,V,,V,,V*6C
2022-04-17T10:21:05.0044853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.16,A,,,V,,V,,V*66
2022-04-17T10:21:06.1246296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.14,A,,,V,,V,,V*62
2022-04-17T10:21:07.0047677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.16,A,,,V,,V,,V*66
2022-04-17T10:21:08.0047457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.17,A,,,V,,V,,V*61
2022-04-17T10:21:09.0045897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.21,A,,,V,,V,,V*6D
2022-04-17T10:21:10.0052145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.23,A,,,V,,V,,V*62
2022-04-17T10:21:11.0048402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.24,A,,,V,,V,,V*65
2022-04-17T10:21:12.0044638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.23,A,,,V,,V,,V*6F
2022-04-17T10:21:13.0050633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.21,A,,,V,,V,,V*66
2022-04-17T10:21:14.0047109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.23,A,,,V,,V,,V*66
2022-04-17T10:21:14.9946274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.27,A,,,V,,V,,V*62
2022-04-17T10:21:16.0050466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.26,A,,,V,,V,,V*63
2022-04-17T10:21:16.9955430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.21,A,,,V,,V,,V*64
2022-04-17T10:21:17.9954689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.21,A,,,V,,V,,V*65
2022-04-17T10:21:18.9952761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.24,A,,,V,,V,,V*67
2022-04-17T10:21:20.0048355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.25,A,,,V,,V,,V*66
2022-04-17T10:21:21.9453536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.24,A,,,V,,V,,V*66
2022-04-17T10:21:22.0051100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.25,A,,,V,,V,,V*66
2022-04-17T10:21:23.0048482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.27,A,,,V,,V,,V*62
2022-04-17T10:21:23.9956431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.30,A,,,V,,V,,V*62
2022-04-17T10:21:24.9953269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.29,A,,,V,,V,,V*66
2022-04-17T10:21:25.9949493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.26,A,,,V,,V,,V*60
2022-04-17T10:21:26.9956296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.23,A,,,V,,V,,V*63
2022-04-17T10:21:28.0053297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.22,A,,,V,,V,,V*61
2022-04-17T10:21:29.0058755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.24,A,,,V,,V,,V*61
2022-04-17T10:21:29.9959511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.22,A,,,V,,V,,V*66
2022-04-17T10:21:30.9956294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.18,A,,,V,,V,,V*6B
2022-04-17T10:21:32.0052245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.11,A,,,V,,V,,V*66
2022-04-17T10:21:33.0058509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.09,A,,,V,,V,,V*68
2022-04-17T10:21:33.9953667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.08,A,,,V,,V,,V*6C
2022-04-17T10:21:34.9959763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.09,A,,,V,,V,,V*6F
2022-04-17T10:21:35.9959796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.12,A,,,V,,V,,V*62
2022-04-17T10:21:37.1252697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.11,A,,,V,,V,,V*61
2022-04-17T10:21:38.0055888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.10,A,,,V,,V,,V*65
2022-04-17T10:21:39.0057872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.10,A,,,V,,V,,V*63
2022-04-17T10:21:39.9962687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.13,A,,,V,,V,,V*66
2022-04-17T10:21:41.0055113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.18,A,,,V,,V,,V*64
2022-04-17T10:21:41.9962046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.22,A,,,V,,V,,V*61
2022-04-17T10:21:42.9958330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.22,A,,,V,,V,,V*66
2022-04-17T10:21:43.9959441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.21,A,,,V,,V,,V*63
2022-04-17T10:21:44.9955602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.20,A,,,V,,V,,V*6F
2022-04-17T10:21:45.9961712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.19,A,,,V,,V,,V*6C
2022-04-17T10:21:46.9958832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.18,A,,,V,,V,,V*6B
2022-04-17T10:21:47.9964241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.18,A,,,V,,V,,V*6E
2022-04-17T10:21:48.9961425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.17,A,,,V,,V,,V*63
2022-04-17T10:21:49.9957675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.15,A,,,V,,V,,V*6A
2022-04-17T10:21:50.9958316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.14,A,,,V,,V,,V*61
2022-04-17T10:21:52.9366425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.12,A,,,V,,V,,V*62
2022-04-17T10:21:52.9964334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.12,A,,,V,,V,,V*65
2022-04-17T10:21:53.9962478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.14,A,,,V,,V,,V*61
2022-04-17T10:21:54.9961000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.14,A,,,V,,V,,V*6A
2022-04-17T10:21:55.9959893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.12,A,,,V,,V,,V*6C
2022-04-17T10:21:56.9967300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.08,A,,,V,,V,,V*67
2022-04-17T10:21:57.9965624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.06,A,,,V,,V,,V*69
2022-04-17T10:21:58.9964064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.06,A,,,V,,V,,V*62
2022-04-17T10:21:59.9962374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.06,A,,,V,,V,,V*6B
2022-04-17T10:22:00.9968590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.01,A,,,V,,V,,V*61
2022-04-17T10:22:01.9966205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.97,A,,,V,,V,,V*68
2022-04-17T10:22:02.9962469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.96,A,,,V,,V,,V*6E
2022-04-17T10:22:03.9969022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.99,A,,,V,,V,,V*62
2022-04-17T10:22:04.9967737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.03,A,,,V,,V,,V*66
2022-04-17T10:22:05.9964956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.03,A,,,V,,V,,V*62
2022-04-17T10:22:06.9970601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-17T10:22:08.1166569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.94,A,,,V,,V,,V*68
2022-04-17T10:22:08.9967981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.98,A,,,V,,V,,V*61
2022-04-17T10:22:09.9964272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.00,A,,,V,,V,,V*67
2022-04-17T10:22:10.9970216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2022-04-17T10:22:11.9967012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2022-04-17T10:22:12.9972418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2022-04-17T10:22:13.9969545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.01,A,,,V,,V,,V*61
2022-04-17T10:22:14.9965757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.02,A,,,V,,V,,V*6D
2022-04-17T10:22:15.9971784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.06,A,,,V,,V,,V*68
2022-04-17T10:22:16.9968048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.08,A,,,V,,V,,V*6F
2022-04-17T10:22:17.9974656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.07,A,,,V,,V,,V*62
2022-04-17T10:22:18.9969201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.04,A,,,V,,V,,V*67
2022-04-17T10:22:19.9968026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.02,A,,,V,,V,,V*62
2022-04-17T10:22:20.9975246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.04,A,,,V,,V,,V*66
2022-04-17T10:22:21.9875027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.08,A,,,V,,V,,V*66
2022-04-17T10:22:23.9373502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.12,A,,,V,,V,,V*61
2022-04-17T10:22:23.9970776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.11,A,,,V,,V,,V*61
2022-04-17T10:22:24.9976160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.07,A,,,V,,V,,V*61
2022-04-17T10:22:25.9868434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.02,A,,,V,,V,,V*66
2022-04-17T10:22:26.9875032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.02,A,,,V,,V,,V*66
2022-04-17T10:22:27.9874579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.03,A,,,V,,V,,V*6D
2022-04-17T10:22:28.9877095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.05,A,,,V,,V,,V*66
2022-04-17T10:22:29.9874185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.05,A,,,V,,V,,V*6C
2022-04-17T10:22:30.9872852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.05,A,,,V,,V,,V*62
2022-04-17T10:22:31.9878559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.03,A,,,V,,V,,V*64
2022-04-17T10:22:32.9876082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.00,A,,,V,,V,,V*62
2022-04-17T10:22:33.9874241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2022-04-17T10:22:34.9979326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.99,A,,,V,,V,,V*65
2022-04-17T10:22:35.9976289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2022-04-17T10:22:36.9873352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.97,A,,,V,,V,,V*67
2022-04-17T10:22:37.9874746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2022-04-17T10:22:39.1173057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2022-04-17T10:22:39.9974318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2022-04-17T10:22:40.9980694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2022-04-17T10:22:41.9977551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.97,A,,,V,,V,,V*66
2022-04-17T10:22:42.9874454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.98,A,,,V,,V,,V*65
2022-04-17T10:22:43.9980560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2022-04-17T10:22:44.9981475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.95,A,,,V,,V,,V*62
2022-04-17T10:22:45.9880922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2022-04-17T10:22:46.9878469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.99,A,,,V,,V,,V*64
2022-04-17T10:22:47.9876879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.03,A,,,V,,V,,V*60
2022-04-17T10:22:48.9883106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2022-04-17T10:22:49.9880792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.99,A,,,V,,V,,V*67
2022-04-17T10:22:50.9879339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.96,A,,,V,,V,,V*6B
2022-04-17T10:22:51.9879765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.97,A,,,V,,V,,V*69
2022-04-17T10:22:52.9885523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2022-04-17T10:22:54.9277551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.01,A,,,V,,V,,V*67
2022-04-17T10:22:54.9884852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.02,A,,,V,,V,,V*66
2022-04-17T10:22:55.9881169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.04,A,,,V,,V,,V*67
2022-04-17T10:22:56.9886982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.06,A,,,V,,V,,V*62
2022-04-17T10:22:57.9883735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.06,A,,,V,,V,,V*6F
2022-04-17T10:22:58.9885198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.03,A,,,V,,V,,V*67
2022-04-17T10:22:59.9883853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.01,A,,,V,,V,,V*64
2022-04-17T10:23:00.9879991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2022-04-17T10:23:01.9879772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.07,A,,,V,,V,,V*65
2022-04-17T10:23:02.9885992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.08,A,,,V,,V,,V*6A
2022-04-17T10:23:03.9889589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.05,A,,,V,,V,,V*61
2022-04-17T10:23:04.9887573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.02,A,,,V,,V,,V*6A
2022-04-17T10:23:05.9814320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.03,A,,,V,,V,,V*64
2022-04-17T10:23:06.9883017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.04,A,,,V,,V,,V*6C
2022-04-17T10:23:07.9888958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.04,A,,,V,,V,,V*60
2022-04-17T10:23:08.9889933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.06,A,,,V,,V,,V*65
2022-04-17T10:23:10.1091110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.07,A,,,V,,V,,V*61
2022-04-17T10:23:10.9882982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.05,A,,,V,,V,,V*60
2022-04-17T10:23:11.9889325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.00,A,,,V,,V,,V*64
2022-04-17T10:23:12.9885586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.01,A,,,V,,V,,V*69
2022-04-17T10:23:13.9785829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2022-04-17T10:23:14.9884481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.09,A,,,V,,V,,V*68
2022-04-17T10:23:15.9891710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.05,A,,,V,,V,,V*62
2022-04-17T10:23:16.9790898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2022-04-17T10:23:17.9886699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2022-04-17T10:23:18.9893072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.90,A,,,V,,V,,V*6F
2022-04-17T10:23:19.9892179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2022-04-17T10:23:20.9888755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2022-04-17T10:23:21.9795130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2022-04-17T10:23:22.9792000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2022-04-17T10:23:23.9887910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2022-04-17T10:23:25.9192693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.93,A,,,V,,V,,V*69
2022-04-17T10:23:25.9785573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.93,A,,,V,,V,,V*6B
2022-04-17T10:23:26.9743126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2022-04-17T10:23:27.9637643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2022-04-17T10:23:28.9644573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2022-04-17T10:23:29.9744051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2022-04-17T10:23:30.9640688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-17T10:23:31.9746143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2022-04-17T10:23:32.9643292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2022-04-17T10:23:33.9748061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-17T10:23:34.9745176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-17T10:23:35.9741595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-17T10:23:36.9747429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-17T10:23:37.9644773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2022-04-17T10:23:38.9641000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-17T10:23:39.9746559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-17T10:23:41.0943269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2022-04-17T10:23:41.9744227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-17T10:23:42.9648626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-17T10:23:43.9647225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2022-04-17T10:23:44.9643538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-17T10:23:45.9649861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-17T10:23:46.9645997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2022-04-17T10:23:47.9689967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-17T10:23:48.9645817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-17T10:23:49.9652204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-17T10:23:50.9648357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-17T10:23:51.9646852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.78,A,,,V,,V,,V*66
2022-04-17T10:23:52.9653378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2022-04-17T10:23:53.9650156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-17T10:23:54.9646022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-17T10:23:56.9054329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-17T10:23:56.9651838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-17T10:23:57.9648225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-17T10:23:58.9654376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-17T10:23:59.9650688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-17T10:24:00.9656106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-17T10:24:01.9653193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-17T10:24:02.9657353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-17T10:24:03.9656116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-17T10:24:04.9652308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-17T10:24:05.9652798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-17T10:24:06.9651114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-17T10:24:07.9658649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-17T10:24:08.9657857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-17T10:24:09.9654063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-17T10:24:10.9659358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-17T10:24:12.0860500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-17T10:24:12.9653845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-17T10:24:13.9652382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-17T10:24:14.9658636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2022-04-17T10:24:15.9658621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-17T10:24:16.9654910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-17T10:24:17.9561839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-17T10:24:18.9557874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-17T10:24:19.9663106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-17T10:24:20.9561029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2022-04-17T10:24:21.9658614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-17T10:24:22.9557505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-17T10:24:23.9563128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-17T10:24:24.9560989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-17T10:24:25.9556856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.61,A,,,V,,V,,V*6E
2022-04-17T10:24:27.8962223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2022-04-17T10:24:27.9658605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2022-04-17T10:24:28.9662745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-17T10:24:29.9562081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-17T10:24:30.9558377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-17T10:24:31.9564540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-17T10:24:32.9560891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2022-04-17T10:24:33.9564676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2022-04-17T10:24:34.9560834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2022-04-17T10:24:35.9567288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-17T10:24:36.9559562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.61,A,,,V,,V,,V*64
2022-04-17T10:24:37.9567949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-17T10:24:38.9566484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2022-04-17T10:24:39.9568129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-17T10:24:40.9566672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2022-04-17T10:24:41.9564600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.65,A,,,V,,V,,V*69
2022-04-17T10:24:43.0865148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-17T10:24:43.9566837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.65,A,,,V,,V,,V*60
2022-04-17T10:24:44.9563163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-17T10:24:45.9569374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-17T10:24:46.9562323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2022-04-17T10:24:47.9571053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-17T10:24:48.9568813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-17T10:24:49.9570646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2022-04-17T10:24:50.9567007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.65,A,,,V,,V,,V*6F
2022-04-17T10:24:51.9572668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.67,A,,,V,,V,,V*6C
2022-04-17T10:24:52.9569443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.63,A,,,V,,V,,V*6A
2022-04-17T10:24:53.9567281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-17T10:24:54.9572965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.56,A,,,V,,V,,V*6E
2022-04-17T10:24:55.9569800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-17T10:24:56.9569181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-17T10:24:58.8970227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-17T10:24:58.9666682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-17T10:24:59.9573410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2022-04-17T10:25:00.9571946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-17T10:25:01.9571027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-17T10:25:02.9568424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2022-04-17T10:25:03.9574813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-17T10:25:04.9571539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-17T10:25:05.9577297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-17T10:25:06.9568797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-17T10:25:07.9573063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-17T10:25:08.9578672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-17T10:25:09.9575467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-17T10:25:10.9571861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-17T10:25:11.9578004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-17T10:25:12.9577854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-17T10:25:14.0774498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-17T10:25:14.9575912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-17T10:25:15.9572080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-17T10:25:16.9578441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-17T10:25:17.9574297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-17T10:25:18.9480594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-17T10:25:19.9577059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-17T10:25:20.9574520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2022-04-17T10:25:21.9581373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-17T10:25:22.9573874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-17T10:25:23.9582306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-17T10:25:24.9578957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-17T10:25:25.9575054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-17T10:25:26.9581137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-17T10:25:27.9578600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-17T10:25:29.8984725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-17T10:25:29.9582563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-17T10:25:30.9584099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-17T10:25:31.9585198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2022-04-17T10:25:32.9484783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-17T10:25:33.9478931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2022-04-17T10:25:34.9584798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-17T10:25:35.9582719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-17T10:25:36.9578633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-17T10:25:37.9485721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-17T10:25:38.9583636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-17T10:25:39.9581883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-17T10:25:40.9488012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-17T10:25:41.9587824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2022-04-17T10:25:42.9584726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-17T10:25:43.9486123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-17T10:25:45.0786844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-17T10:25:45.9488586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-17T10:25:46.9589372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-17T10:25:47.9486430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-17T10:25:48.9591694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-17T10:25:49.9485226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-17T10:25:50.9482875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-17T10:25:51.9492235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-17T10:25:52.9589156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-17T10:25:53.9585462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-17T10:25:54.9490361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-17T10:25:55.9486618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-17T10:25:56.9485972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-17T10:25:57.9485295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-17T10:25:58.9491715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-17T10:26:00.8991612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-17T10:26:00.9588770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-17T10:26:01.9495284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-17T10:26:02.9495157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-17T10:26:03.9491959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-17T10:26:04.9492894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-17T10:26:05.9489095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-17T10:26:06.9489614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-17T10:26:07.9490466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-17T10:26:08.9496664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-17T10:26:09.9492928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-17T10:26:10.9498683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-17T10:26:11.9495451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2022-04-17T10:26:12.9491788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-17T10:26:13.9493616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-17T10:26:14.9492790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2022-04-17T10:26:16.0698431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-17T10:26:16.9492770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-17T10:26:17.9493675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-17T10:26:18.9395249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-17T10:26:19.9500549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-17T10:26:20.9497474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-17T10:26:21.9400366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-17T10:26:22.9496207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-17T10:26:23.9502613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-17T10:26:24.9402062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-17T10:26:25.9499252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-17T10:26:26.9402190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-17T10:26:27.9497860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-17T10:26:28.9494736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-17T10:26:29.9501398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-17T10:26:31.8801754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-17T10:26:31.9498245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-17T10:26:32.9405360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-17T10:26:33.9499379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-17T10:26:34.9500681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-17T10:26:35.9499426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-17T10:26:36.9505756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-17T10:26:37.9502614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-17T10:26:38.9498527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-17T10:26:39.9405724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-17T10:26:40.9500974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-17T10:26:41.9507191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-17T10:26:42.9503537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-17T10:26:43.9400397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-17T10:26:44.9408464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-17T10:26:45.9404733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-17T10:26:47.0706428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-17T10:26:47.9409146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-17T10:26:48.9410494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-17T10:26:49.9407210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-17T10:26:50.9407237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-17T10:26:51.9402337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-17T10:26:52.9408587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-17T10:26:53.9405349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-17T10:26:54.9403979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-17T10:26:55.9406051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-17T10:26:56.9408050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-17T10:26:57.9413680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-17T10:26:58.9411173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-17T10:26:59.9407111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2022-04-17T10:27:00.9407086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-17T10:27:02.8812738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-17T10:27:02.9508952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-17T10:27:03.9415139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-17T10:27:04.9412043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-17T10:27:05.9408226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-17T10:27:06.9414726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-17T10:27:07.9414849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-17T10:27:08.9414049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-17T10:27:09.9410571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-17T10:27:10.9416834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-17T10:27:11.9412573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-17T10:27:12.9409127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-17T10:27:13.9415437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-17T10:27:14.9412677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-17T10:27:15.9418611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-17T10:27:16.9418669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-17T10:27:18.0616999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-17T10:27:18.9415524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-17T10:27:19.9412184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-17T10:27:20.9319835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-17T10:27:21.9420222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-17T10:27:22.9419079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.75,A,,,V,,V,,V*6B
2022-04-17T10:27:23.9321097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-17T10:27:24.9417695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-17T10:27:25.9420619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-17T10:27:26.9417156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-17T10:27:27.9422767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-17T10:27:28.9419654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-17T10:27:29.9316647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2022-04-17T10:27:30.9422143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2022-04-17T10:27:31.9320890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2022-04-17T10:27:33.8824459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-17T10:27:33.9421436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-17T10:27:34.9417409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-17T10:27:35.9423982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2022-04-17T10:27:36.9325482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2022-04-17T10:27:37.9317664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2022-04-17T10:27:38.9423389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-17T10:27:39.9419924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2022-04-17T10:27:40.9417716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2022-04-17T10:27:41.9323480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2022-04-17T10:27:42.9321929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2022-04-17T10:27:43.9320206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2022-04-17T10:27:44.9326493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2022-04-17T10:27:45.9323342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-17T10:27:46.9324836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-17T10:27:47.9326690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2022-04-17T10:27:49.0667053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2022-04-17T10:27:49.9323248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2022-04-17T10:27:50.9329486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2022-04-17T10:27:51.9326284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2022-04-17T10:27:52.9325749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2022-04-17T10:27:53.9326137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-17T10:27:54.9331881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2022-04-17T10:27:55.9328787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2022-04-17T10:27:56.9424208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2022-04-17T10:27:57.9331406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-17T10:27:58.9330930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-17T10:27:59.9325935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2022-04-17T10:28:00.9332154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-17T10:28:01.9330067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-17T10:28:02.9326349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2022-04-17T10:28:04.8731729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-17T10:28:04.9428101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-17T10:28:05.9328995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2022-04-17T10:28:06.9334564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2022-04-17T10:28:07.9335058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2022-04-17T10:28:08.9333874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2022-04-17T10:28:09.9332436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2022-04-17T10:28:10.9328688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2022-04-17T10:28:11.9334996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-17T10:28:12.9331363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2022-04-17T10:28:13.9329288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2022-04-17T10:28:14.9337000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2022-04-17T10:28:15.9335245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2022-04-17T10:28:16.9331316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2022-04-17T10:28:17.9336200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-17T10:28:18.9336500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2022-04-17T10:28:20.0536467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2022-04-17T10:28:20.9337812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2022-04-17T10:28:21.9334834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2022-04-17T10:28:22.9340442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-17T10:28:23.9340803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-17T10:28:24.9340759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2022-04-17T10:28:25.9336939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-17T10:28:26.9333593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-17T10:28:27.9339986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2022-04-17T10:28:28.9336378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2022-04-17T10:28:29.9334124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2022-04-17T10:28:30.9340465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2022-04-17T10:28:31.9336712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-17T10:28:32.9336249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2022-04-17T10:28:33.9335237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2022-04-17T10:28:35.8743955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-17T10:28:35.9341774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2022-04-17T10:28:36.9339823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2022-04-17T10:28:37.9345227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-17T10:28:38.9242849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-17T10:28:39.9338428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-17T10:28:40.9345673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-17T10:28:41.9344295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2022-04-17T10:28:42.9246290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2022-04-17T10:28:43.9346303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2022-04-17T10:28:44.9243827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2022-04-17T10:28:45.9240832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-17T10:28:46.9348421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-17T10:28:47.9245673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2022-04-17T10:28:48.9241902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2022-04-17T10:28:49.9248377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2022-04-17T10:28:51.0549152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2022-04-17T10:28:51.9340527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2022-04-17T10:28:52.9242363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2022-04-17T10:28:53.9249861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-17T10:28:54.9242227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2022-04-17T10:28:55.9248780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.83,A,,,V,,V,,V*6C
2022-04-17T10:28:56.9344123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2022-04-17T10:28:57.9251301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-17T10:28:58.9249380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2022-04-17T10:28:59.9250952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-17T10:29:00.9247206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-17T10:29:01.9244368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2022-04-17T10:29:02.9250783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2022-04-17T10:29:03.9247020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2022-04-17T10:29:04.9248010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2022-04-17T10:29:06.8653555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2022-04-17T10:29:06.9250692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-17T10:29:07.9246747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2022-04-17T10:29:08.9254307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2022-04-17T10:29:09.9253388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-17T10:29:10.9249848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-17T10:29:11.9255274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2022-04-17T10:29:12.9254695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-17T10:29:13.9253459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-17T10:29:14.9250914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-17T10:29:15.9256574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-17T10:29:16.9253538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-17T10:29:17.9250250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-17T10:29:18.9256410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-17T10:29:19.9252738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-17T10:29:20.9258370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-17T10:29:22.0459382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-17T10:29:22.9251497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-17T10:29:23.9259122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-17T10:29:24.9255325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-17T10:29:25.9255667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-17T10:29:26.9257106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-17T10:29:27.9253428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-17T10:29:28.9253326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-17T10:29:29.9259659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2022-04-17T10:29:30.9256220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-17T10:29:31.9261608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-17T10:29:32.9260907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-17T10:29:33.9257354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-17T10:29:34.9257850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-17T10:29:35.9259092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-17T10:29:37.8661295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-17T10:29:37.9258431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-17T10:29:38.9263154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-17T10:29:39.9259399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-17T10:29:40.9265105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-17T10:29:41.9262023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-17T10:29:42.9258254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-17T10:29:43.9264479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-17T10:29:44.9260445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-17T10:29:45.9267313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-17T10:29:46.9164625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-17T10:29:47.9162589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-17T10:29:48.9166484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-17T10:29:49.9265289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-17T10:29:50.9261606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-17T10:29:51.9267519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-17T10:29:53.0464450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-17T10:29:53.9166329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-17T10:29:54.9162556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-17T10:29:55.9270037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2022-04-17T10:29:56.9262869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-17T10:29:57.9269151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-17T10:29:58.9166036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-17T10:29:59.9167417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-17T10:30:00.9163567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-17T10:30:01.9171305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-17T10:30:02.9169025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-17T10:30:03.9167309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-17T10:30:04.9173000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-17T10:30:05.9173614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-17T10:30:06.9170385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-17T10:30:08.8566020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-17T10:30:08.9173674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-17T10:30:09.9173761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-17T10:30:10.9170647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-17T10:30:11.9166806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-17T10:30:12.9173314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2022-04-17T10:30:13.9171213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-17T10:30:14.9175109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-17T10:30:15.9171350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-17T10:30:16.9177167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-17T10:30:17.9173943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-17T10:30:18.9172421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-17T10:30:19.9170720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-17T10:30:20.9178427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2022-04-17T10:30:21.9175270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-17T10:30:22.9171309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.84,A,,,V,,V,,V*68
2022-04-17T10:30:24.0378121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2022-04-17T10:30:24.9171020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.94,A,,,V,,V,,V*6B
2022-04-17T10:30:25.9177133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.94,A,,,V,,V,,V*69
2022-04-17T10:30:26.9173878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.94,A,,,V,,V,,V*6B
2022-04-17T10:30:27.9179654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2022-04-17T10:30:28.9178678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2022-04-17T10:30:29.9172696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.97,A,,,V,,V,,V*6C
2022-04-17T10:30:30.9179140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.97,A,,,V,,V,,V*6D
2022-04-17T10:30:31.9176877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2022-04-17T10:30:32.9182446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2022-04-17T10:30:33.9180053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2022-04-17T10:30:34.9176197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2022-04-17T10:30:35.9175748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2022-04-17T10:30:36.9183452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2022-04-17T10:30:37.9083013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.96,A,,,V,,V,,V*6C
2022-04-17T10:30:39.8584636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2022-04-17T10:30:39.9182614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2022-04-17T10:30:40.9180982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.93,A,,,V,,V,,V*68
2022-04-17T10:30:41.9083415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2022-04-17T10:30:42.9180640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2022-04-17T10:30:43.9176718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-17T10:30:44.9184131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2022-04-17T10:30:45.9182582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.94,A,,,V,,V,,V*6D
2022-04-17T10:30:46.9180364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2022-04-17T10:30:47.9186115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.96,A,,,V,,V,,V*6E
2022-04-17T10:30:48.9183316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.00,A,,,V,,V,,V*60
2022-04-17T10:30:49.9083285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.01,A,,,V,,V,,V*61
2022-04-17T10:30:50.9081492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.01,A,,,V,,V,,V*6E
2022-04-17T10:30:51.9088235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.00,A,,,V,,V,,V*60
2022-04-17T10:30:52.9087562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.97,A,,,V,,V,,V*69
2022-04-17T10:30:53.9083796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.95,A,,,V,,V,,V*61
2022-04-17T10:30:55.0385325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.94,A,,,V,,V,,V*60
2022-04-17T10:30:55.9088971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.95,A,,,V,,V,,V*6B
2022-04-17T10:30:56.9184350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.98,A,,,V,,V,,V*62
2022-04-17T10:30:57.9181346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.00,A,,,V,,V,,V*63
2022-04-17T10:30:58.9088696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.97,A,,,V,,V,,V*63
2022-04-17T10:30:59.9184110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.93,A,,,V,,V,,V*6C
2022-04-17T10:31:00.9090352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.96,A,,,V,,V,,V*6E
2022-04-17T10:31:01.9087558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.98,A,,,V,,V,,V*6C
2022-04-17T10:31:02.9086918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.96,A,,,V,,V,,V*65
2022-04-17T10:31:03.9092412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.97,A,,,V,,V,,V*6C
2022-04-17T10:31:04.9087384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.00,A,,,V,,V,,V*64
2022-04-17T10:31:05.9085896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.05,A,,,V,,V,,V*65
2022-04-17T10:31:06.9092531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.04,A,,,V,,V,,V*69
2022-04-17T10:31:07.9085910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.00,A,,,V,,V,,V*67
2022-04-17T10:31:08.9092095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.99,A,,,V,,V,,V*6C
2022-04-17T10:31:10.8491007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2022-04-17T10:31:10.9088746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.00,A,,,V,,V,,V*63
2022-04-17T10:31:11.9093787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.02,A,,,V,,V,,V*67
2022-04-17T10:31:12.9093308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.04,A,,,V,,V,,V*69
2022-04-17T10:31:13.9089240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.03,A,,,V,,V,,V*65
2022-04-17T10:31:14.9087158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.00,A,,,V,,V,,V*6C
2022-04-17T10:31:15.9087905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.97,A,,,V,,V,,V*65
2022-04-17T10:31:16.9094250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.98,A,,,V,,V,,V*63
2022-04-17T10:31:17.9094779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.01,A,,,V,,V,,V*64
2022-04-17T10:31:18.9093128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.04,A,,,V,,V,,V*66
2022-04-17T10:31:19.9089136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.04,A,,,V,,V,,V*69
2022-04-17T10:31:20.9096621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.01,A,,,V,,V,,V*66
2022-04-17T10:31:21.9092986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.99,A,,,V,,V,,V*62
2022-04-17T10:31:22.9089260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.98,A,,,V,,V,,V*6C
2022-04-17T10:31:23.9094020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.99,A,,,V,,V,,V*61
2022-04-17T10:31:24.9098417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2022-04-17T10:31:26.0299339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.02,A,,,V,,V,,V*63
2022-04-17T10:31:26.9091308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.98,A,,,V,,V,,V*6D
2022-04-17T10:31:27.9097826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.93,A,,,V,,V,,V*6B
2022-04-17T10:31:28.9096451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2022-04-17T10:31:29.8998027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.94,A,,,V,,V,,V*6A
2022-04-17T10:31:30.9094102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.99,A,,,V,,V,,V*65
2022-04-17T10:31:31.9093995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.00,A,,,V,,V,,V*6D
2022-04-17T10:31:32.9000979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.99,A,,,V,,V,,V*63
2022-04-17T10:31:33.9096500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.99,A,,,V,,V,,V*63
2022-04-17T10:31:34.9098441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.00,A,,,V,,V,,V*65
2022-04-17T10:31:35.8997338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.97,A,,,V,,V,,V*6E
2022-04-17T10:31:36.8999063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.94,A,,,V,,V,,V*60
2022-04-17T10:31:37.9096911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.92,A,,,V,,V,,V*60
2022-04-17T10:31:38.9094705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.95,A,,,V,,V,,V*62
2022-04-17T10:31:39.9097042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.96,A,,,V,,V,,V*66
2022-04-17T10:31:41.8503113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.95,A,,,V,,V,,V*66
2022-04-17T10:31:41.9100724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.92,A,,,V,,V,,V*66
2022-04-17T10:31:42.8998680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.90,A,,,V,,V,,V*65
2022-04-17T10:31:43.9003778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2022-04-17T10:31:44.9004253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2022-04-17T10:31:45.8997574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-17T10:31:46.9001479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-17T10:31:47.8999962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.88,A,,,V,,V,,V*66
2022-04-17T10:31:48.9005346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2022-04-17T10:31:49.9002418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-17T10:31:50.8998631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-17T10:31:51.9005036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-17T10:31:52.9001244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-17T10:31:53.9007468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-17T10:31:54.9004521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-17T10:31:55.9000685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-17T10:31:57.0302359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-17T10:31:57.9003929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-17T10:31:58.9001760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-17T10:31:59.8908500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-17T10:32:00.9004969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-17T10:32:01.9006328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-17T10:32:02.9002582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-17T10:32:03.9006283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-17T10:32:04.8905100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-17T10:32:05.9005675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-17T10:32:06.9005019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-17T10:32:07.9005629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-17T10:32:08.9004054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-17T10:32:09.9005772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-17T10:32:10.9011922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-17T10:32:12.8413184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-17T10:32:12.9011022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-17T10:32:13.9008749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-17T10:32:14.9014175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-17T10:32:15.9014353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-17T10:32:16.9014144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-17T10:32:17.9011628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-17T10:32:18.9007881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-17T10:32:19.9014260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-17T10:32:20.8910983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-17T10:32:21.9009126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-17T10:32:22.9009809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-17T10:32:23.9009128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-17T10:32:24.9015481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2022-04-17T10:32:25.9011493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-17T10:32:26.8914181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-17T10:32:28.0216624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-17T10:32:28.8913307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-17T10:32:29.8918664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-17T10:32:30.9015084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-17T10:32:31.9017535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-17T10:32:32.9013822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-17T10:32:33.9014329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-17T10:32:34.9013661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-17T10:32:35.9021075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-17T10:32:36.9016357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-17T10:32:37.9021740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-17T10:32:38.9019631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-17T10:32:39.9016009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-17T10:32:40.9016011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-17T10:32:41.9018125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-17T10:32:43.8321336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-17T10:32:43.9018186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-17T10:32:44.9023853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-17T10:32:45.8921467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-17T10:32:46.9016900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-17T10:32:47.9024570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-17T10:32:48.9020662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-17T10:32:49.9016847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-17T10:32:50.9024867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-17T10:32:51.9024261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-17T10:32:52.8926203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-17T10:32:53.9021809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-17T10:32:54.9027157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-17T10:32:55.8927264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-17T10:32:56.8924392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-17T10:32:57.9019850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2022-04-17T10:32:59.0226819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-17T10:32:59.9022951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-17T10:33:00.8929055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-17T10:33:01.8926404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-17T10:33:02.8922668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-17T10:33:03.8928737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-17T10:33:04.8924955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-17T10:33:05.8929914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2022-04-17T10:33:06.8926000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-17T10:33:07.8926395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-17T10:33:08.8928841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2022-04-17T10:33:09.8930014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-17T10:33:10.8926299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-17T10:33:11.8932626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-17T10:33:12.8928893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-17T10:33:14.8433208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2022-04-17T10:33:14.9031312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-17T10:33:15.8930103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2022-04-17T10:33:16.8926331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2022-04-17T10:33:17.8932657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-17T10:33:18.8930830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-17T10:33:19.8932929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-17T10:33:20.8934512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-17T10:33:21.8933355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2022-04-17T10:33:22.8934200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-17T10:33:23.8932523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2022-04-17T10:33:24.8930668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2022-04-17T10:33:25.8937274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2022-04-17T10:33:26.8930884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-17T10:33:27.8937186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2022-04-17T10:33:28.8933447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-17T10:33:30.0129944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-17T10:33:30.8931743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2022-04-17T10:33:31.8934844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-17T10:33:32.8931362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-17T10:33:33.8938274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2022-04-17T10:33:34.8840368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2022-04-17T10:33:35.8935830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2022-04-17T10:33:36.8934392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2022-04-17T10:33:37.8940443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2022-04-17T10:33:38.8937116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-17T10:33:39.8942176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2022-04-17T10:33:40.8839756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2022-04-17T10:33:41.8935303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2022-04-17T10:33:42.8842501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2022-04-17T10:33:43.8838560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-17T10:33:45.8336847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2022-04-17T10:33:45.8943450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2022-04-17T10:33:46.8939879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-17T10:33:47.8841918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2022-04-17T10:33:48.8937950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2022-04-17T10:33:49.8944106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-17T10:33:50.8840694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-17T10:33:51.8844573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2022-04-17T10:33:52.8841150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2022-04-17T10:33:53.8841463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2022-04-17T10:33:54.8842958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2022-04-17T10:33:55.8839075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-17T10:33:56.8839962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-17T10:33:57.8847413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2022-04-17T10:33:58.8946012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-17T10:33:59.8944272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-17T10:34:01.0145571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2022-04-17T10:34:01.8847717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2022-04-17T10:34:02.8847237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2022-04-17T10:34:03.8843475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2022-04-17T10:34:04.8948754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-17T10:34:05.8845867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-17T10:34:06.8845794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-17T10:34:07.8847549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-17T10:34:08.8845800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-17T10:34:09.8851199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-17T10:34:10.8848558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-17T10:34:11.8844816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-17T10:34:12.8850854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-17T10:34:13.8848071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-17T10:34:14.8849392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-17T10:34:16.8252187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-17T10:34:16.8849969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-17T10:34:17.8746668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-17T10:34:18.8854308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-17T10:34:19.8851665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-17T10:34:20.8847849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-17T10:34:21.8847013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-17T10:34:22.8853381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-17T10:34:23.8854435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-17T10:34:24.8850647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-17T10:34:25.8850939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-17T10:34:26.8854795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-17T10:34:27.8853005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-17T10:34:28.8849138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-17T10:34:29.8856313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-17T10:34:30.8852538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-17T10:34:32.0054799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-17T10:34:32.8856428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-17T10:34:33.8856660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-17T10:34:34.8854229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-17T10:34:35.8859595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-17T10:34:36.8860339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-17T10:34:37.8858907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-17T10:34:38.8859625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-17T10:34:39.8856958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-17T10:34:40.8860557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-17T10:34:41.8858595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-17T10:34:42.8855047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-17T10:34:43.8861059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-17T10:34:44.8758247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-17T10:34:45.8754175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2022-04-17T10:34:47.8257946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-17T10:34:47.8855736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-17T10:34:48.8763239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-17T10:34:49.8762572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-17T10:34:50.8858184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-17T10:34:51.8759004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-17T10:34:52.8764302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-17T10:34:53.8862269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-17T10:34:54.8858185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-17T10:34:55.8765358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-17T10:34:56.8862127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-17T10:34:57.8758918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-17T10:34:58.8864585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2022-04-17T10:34:59.8766135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2022-04-17T10:35:00.8762224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2022-04-17T10:35:01.8762978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2022-04-17T10:35:03.0065289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-17T10:35:03.8768239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-17T10:35:04.8766503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-17T10:35:05.8762735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-17T10:35:06.8768952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2022-04-17T10:35:07.8768079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2022-04-17T10:35:08.8764335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2022-04-17T10:35:09.8765101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2022-04-17T10:35:10.8770508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-17T10:35:11.8767660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2022-04-17T10:35:12.8763861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2022-04-17T10:35:13.8764337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2022-04-17T10:35:14.8770525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2022-04-17T10:35:15.8766943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2022-04-17T10:35:16.8772070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2022-04-17T10:35:18.8164943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2022-04-17T10:35:18.8772639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2022-04-17T10:35:19.8771386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2022-04-17T10:35:20.8767635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2022-04-17T10:35:21.8774233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2022-04-17T10:35:22.8770329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2022-04-17T10:35:23.8766418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2022-04-17T10:35:24.8772775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2022-04-17T10:35:25.8671241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2022-04-17T10:35:26.8775949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2022-04-17T10:35:27.8774737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2022-04-17T10:35:28.8771256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2022-04-17T10:35:29.8668143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2022-04-17T10:35:30.8776036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2022-04-17T10:35:31.8772016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2022-04-17T10:35:32.8672949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2022-04-17T10:35:33.9975263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2022-04-17T10:35:34.8778003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2022-04-17T10:35:35.8677262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2022-04-17T10:35:36.8673583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2022-04-17T10:35:37.8778374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2022-04-17T10:35:38.8778188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2022-04-17T10:35:39.8774409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2022-04-17T10:35:40.8771861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2022-04-17T10:35:41.8776796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2022-04-17T10:35:42.8772677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2022-04-17T10:35:43.8745750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2022-04-17T10:35:44.8669241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2022-04-17T10:35:45.8623174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2022-04-17T10:35:46.8629419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2022-04-17T10:35:47.8625651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2022-04-17T10:35:49.8031664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2022-04-17T10:35:49.8629278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2022-04-17T10:35:50.8525809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2022-04-17T10:35:51.8624583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2022-04-17T10:35:52.8527111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2022-04-17T10:35:53.8524860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2022-04-17T10:35:54.8630569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2022-04-17T10:35:55.8631192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2022-04-17T10:35:56.8627732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2022-04-17T10:35:57.8627860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2022-04-17T10:35:58.8534904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2022-04-17T10:35:59.8531492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2022-04-17T10:36:00.8527740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2022-04-17T10:36:01.8534544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2022-04-17T10:36:02.8431385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2022-04-17T10:36:03.8536347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2022-04-17T10:36:04.9833628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2022-04-17T10:36:05.8535613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2022-04-17T10:36:06.8532510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2022-04-17T10:36:07.8431853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2022-04-17T10:36:08.8538589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2022-04-17T10:36:09.8535560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2022-04-17T10:36:10.8531889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2022-04-17T10:36:11.8538143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2022-04-17T10:36:12.8535491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2022-04-17T10:36:13.8531702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2022-04-17T10:36:14.8539205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2022-04-17T10:36:15.8537414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2022-04-17T10:36:16.8533619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2022-04-17T10:36:17.8537110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2022-04-17T10:36:18.8539162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2022-04-17T10:36:20.7934514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2022-04-17T10:36:20.8541195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2022-04-17T10:36:21.8538535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2022-04-17T10:36:22.8535881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2022-04-17T10:36:23.8542254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2022-04-17T10:36:24.8541644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2022-04-17T10:36:25.8536683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2022-04-17T10:36:26.8542934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2022-04-17T10:36:27.8536724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2022-04-17T10:36:28.8542926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2022-04-17T10:36:29.8539121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2022-04-17T10:36:30.8542260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2022-04-17T10:36:31.8538708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2022-04-17T10:36:32.8541226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2022-04-17T10:36:33.8537270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2022-04-17T10:36:34.8543638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2022-04-17T10:36:35.9740834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2022-04-17T10:36:36.8544415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2022-04-17T10:36:37.8443684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2022-04-17T10:36:38.8539427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2022-04-17T10:36:39.8443151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2022-04-17T10:36:40.8439367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2022-04-17T10:36:41.8545193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2022-04-17T10:36:42.8541425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2022-04-17T10:36:43.8448315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2022-04-17T10:36:44.8444504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2022-04-17T10:36:45.8442534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2022-04-17T10:36:46.8550461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2022-04-17T10:36:47.8545397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2022-04-17T10:36:48.8447324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2022-04-17T10:36:49.8445862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2022-04-17T10:36:51.7844096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2022-04-17T10:36:51.8550801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2022-04-17T10:36:52.8447570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2022-04-17T10:36:53.8446022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2022-04-17T10:36:54.8443981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2022-04-17T10:36:55.8450238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2022-04-17T10:36:56.8446589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2022-04-17T10:36:57.8449546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2022-04-17T10:36:58.8546424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2022-04-17T10:36:59.8453253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2022-04-17T10:37:00.8453752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2022-04-17T10:37:01.8450003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2022-04-17T10:37:02.8447610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2022-04-17T10:37:03.8448740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2022-04-17T10:37:04.8455075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2022-04-17T10:37:05.8452234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2022-04-17T10:37:06.9752756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2022-04-17T10:37:07.8454771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2022-04-17T10:37:08.8451106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2022-04-17T10:37:09.8357166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2022-04-17T10:37:10.8453591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2022-04-17T10:37:11.8449684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2022-04-17T10:37:12.8456077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2022-04-17T10:37:13.8452461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2022-04-17T10:37:14.8458564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2022-04-17T10:37:15.8454804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2022-04-17T10:37:16.8451004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2022-04-17T10:37:17.8458287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2022-04-17T10:37:18.8454582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2022-04-17T10:37:19.8458245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2022-04-17T10:37:20.8455936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2022-04-17T10:37:22.7856135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2022-04-17T10:37:22.8453182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2022-04-17T10:37:23.8461064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2022-04-17T10:37:24.8456970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2022-04-17T10:37:25.8453739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2022-04-17T10:37:26.8460007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2022-04-17T10:37:27.8457239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2022-04-17T10:37:28.8360060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2022-04-17T10:37:29.8460510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2022-04-17T10:37:30.8459163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2022-04-17T10:37:31.8464532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2022-04-17T10:37:32.8464376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2022-04-17T10:37:33.8461264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2022-04-17T10:37:34.8458678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2022-04-17T10:37:35.8464877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2022-04-17T10:37:36.8460927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2022-04-17T10:37:37.9662263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2022-04-17T10:37:38.8465369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2022-04-17T10:37:39.8362458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2022-04-17T10:37:40.8362392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2022-04-17T10:37:41.8460700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2022-04-17T10:37:42.8466763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2022-04-17T10:37:43.8460375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2022-04-17T10:37:44.8466863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.30,A,,,V,,V,,V*65
2022-04-17T10:37:45.8463148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2022-04-17T10:37:46.8461090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2022-04-17T10:37:47.8462699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2022-04-17T10:37:48.8468713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2022-04-17T10:37:49.8369966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2022-04-17T10:37:50.8467916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2022-04-17T10:37:51.8466333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2022-04-17T10:37:53.7866146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2022-04-17T10:37:53.8463330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2022-04-17T10:37:54.8364572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2022-04-17T10:37:55.8370768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2022-04-17T10:37:56.8367966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2022-04-17T10:37:57.8366398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2022-04-17T10:37:58.8471981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2022-04-17T10:37:59.8369034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2022-04-17T10:38:00.8473906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2022-04-17T10:38:01.8371525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2022-04-17T10:38:02.8371024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.34,A,,,V,,V,,V*6F
2022-04-17T10:38:03.8367285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2022-04-17T10:38:04.8374296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2022-04-17T10:38:05.8475368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2022-04-17T10:38:06.8367199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2022-04-17T10:38:07.8468433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2022-04-17T10:38:08.9669541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2022-04-17T10:38:09.8371439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-17T10:38:10.8377216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.39,A,,,V,,V,,V*65
2022-04-17T10:38:11.8373951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2022-04-17T10:38:12.8370766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2022-04-17T10:38:13.8371971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2022-04-17T10:38:14.8377699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2022-04-17T10:38:15.8375994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2022-04-17T10:38:16.8372263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-17T10:38:17.8375059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2022-04-17T10:38:18.8379412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2022-04-17T10:38:19.8376387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2022-04-17T10:38:20.8372794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2022-04-17T10:38:21.8379036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2022-04-17T10:38:22.8418274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2022-04-17T10:38:24.7779465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2022-04-17T10:38:24.8376825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2022-04-17T10:38:25.8378745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2022-04-17T10:38:26.8374834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2022-04-17T10:38:27.8381393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2022-04-17T10:38:28.8377717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2022-04-17T10:38:29.8374384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2022-04-17T10:38:30.8380620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2022-04-17T10:38:31.8378873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2022-04-17T10:38:32.8384667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2022-04-17T10:38:33.8382176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2022-04-17T10:38:34.8378241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2022-04-17T10:38:35.8377655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2022-04-17T10:38:36.8379595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2022-04-17T10:38:37.8285579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2022-04-17T10:38:38.8383416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.43,A,,,V,,V,,V*64
2022-04-17T10:38:39.9583467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2022-04-17T10:38:40.8385891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2022-04-17T10:38:41.8282793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2022-04-17T10:38:42.8379002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2022-04-17T10:38:43.8385375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2022-04-17T10:38:44.8382703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2022-04-17T10:38:45.8387262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.40,A,,,V,,V,,V*66
2022-04-17T10:38:46.8283120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2022-04-17T10:38:47.8383978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2022-04-17T10:38:48.8380402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2022-04-17T10:38:49.8387290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2022-04-17T10:38:50.8388999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2022-04-17T10:38:51.8284259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2022-04-17T10:38:52.8289855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2022-04-17T10:38:53.8286747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2022-04-17T10:38:55.7691257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2022-04-17T10:38:55.8388601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2022-04-17T10:38:56.8385539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2022-04-17T10:38:57.8288613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2022-04-17T10:38:58.8285297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2022-04-17T10:38:59.8287801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2022-04-17T10:39:00.8285682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2022-04-17T10:39:01.8293304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2022-04-17T10:39:02.8292586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2022-04-17T10:39:03.8293734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2022-04-17T10:39:04.8290538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2022-04-17T10:39:05.8386025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2022-04-17T10:39:06.8293012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2022-04-17T10:39:07.8293802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2022-04-17T10:39:08.8290044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2022-04-17T10:39:09.8295943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2022-04-17T10:39:10.9596559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2022-04-17T10:39:11.8289086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2022-04-17T10:39:12.8295296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2022-04-17T10:39:13.8291542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2022-04-17T10:39:14.8297773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2022-04-17T10:39:15.8294635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2022-04-17T10:39:16.8295079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2022-04-17T10:39:17.8291214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2022-04-17T10:39:18.8298247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2022-04-17T10:39:19.8294538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2022-04-17T10:39:20.8329134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2022-04-17T10:39:21.8298177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2022-04-17T10:39:22.8294461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2022-04-17T10:39:23.8300201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2022-04-17T10:39:24.8297946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2022-04-17T10:39:26.7700183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2022-04-17T10:39:26.8297387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2022-04-17T10:39:27.8293356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2022-04-17T10:39:28.8299896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2022-04-17T10:39:29.8296158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2022-04-17T10:39:30.8301630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2022-04-17T10:39:31.8295225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2022-04-17T10:39:32.8301216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2022-04-17T10:39:33.8301861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2022-04-17T10:39:34.8298115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2022-04-17T10:39:35.8204399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2022-04-17T10:39:36.8201214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2022-04-17T10:39:37.8296583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2022-04-17T10:39:38.8204754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2022-04-17T10:39:39.8302623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2022-04-17T10:39:40.8300546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2022-04-17T10:39:41.9504396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2022-04-17T10:39:42.8305658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2022-04-17T10:39:43.8304817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2022-04-17T10:39:44.8200617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2022-04-17T10:39:45.8306389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2022-04-17T10:39:46.8302683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2022-04-17T10:39:47.8308383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2022-04-17T10:39:48.8304954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2022-04-17T10:39:49.8301146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2022-04-17T10:39:50.8309239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2022-04-17T10:39:51.8208400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2022-04-17T10:39:52.8304274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2022-04-17T10:39:53.8210404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2022-04-17T10:39:54.8207179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2022-04-17T10:39:55.8207994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2022-04-17T10:39:57.7711004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2022-04-17T10:39:57.8308946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2022-04-17T10:39:58.8309188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2022-04-17T10:39:59.8207616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2022-04-17T10:40:00.8303261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2022-04-17T10:40:01.8309566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2022-04-17T10:40:02.8306043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2022-04-17T10:40:03.8212862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2022-04-17T10:40:04.8212997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2022-04-17T10:40:05.8209300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2022-04-17T10:40:06.8205672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2022-04-17T10:40:07.8211988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2022-04-17T10:40:08.8314204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2022-04-17T10:40:09.8208014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2022-04-17T10:40:10.8214365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2022-04-17T10:40:11.8210644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2022-04-17T10:40:12.9510879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2022-04-17T10:40:13.8213072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2022-04-17T10:40:14.8215461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2022-04-17T10:40:15.8211606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2022-04-17T10:40:16.8211967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2022-04-17T10:40:17.8213894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2022-04-17T10:40:18.8217870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2022-04-17T10:40:19.8209826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2022-04-17T10:40:20.8216139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2022-04-17T10:40:21.8214234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2022-04-17T10:40:22.8212112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2022-04-17T10:40:23.8219961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2022-04-17T10:40:24.8216863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2022-04-17T10:40:25.8217597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2022-04-17T10:40:26.8214704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2022-04-17T10:40:28.7620882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2022-04-17T10:40:28.8218976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2022-04-17T10:40:29.8216547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2022-04-17T10:40:30.8222240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2022-04-17T10:40:31.8222650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2022-04-17T10:40:32.8221672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2022-04-17T10:40:33.8222364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2022-04-17T10:40:34.8219324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2022-04-17T10:40:35.8116469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2022-04-17T10:40:36.8223367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2022-04-17T10:40:37.8120908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2022-04-17T10:40:38.8217294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2022-04-17T10:40:39.8124231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2022-04-17T10:40:40.8121823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2022-04-17T10:40:41.8122954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2022-04-17T10:40:42.8218640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2022-04-17T10:40:43.9420708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2022-04-17T10:40:44.8222237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2022-04-17T10:40:45.8218165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2022-04-17T10:40:46.8224776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2022-04-17T10:40:47.8220778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2022-04-17T10:40:48.8226509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2022-04-17T10:40:49.8126044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2022-04-17T10:40:50.8224529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2022-04-17T10:40:51.8224661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2022-04-17T10:40:52.8121821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2022-04-17T10:40:53.8225500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2022-04-17T10:40:54.8121985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2022-04-17T10:40:55.8128187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2022-04-17T10:40:56.8127141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2022-04-17T10:40:57.8123352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2022-04-17T10:40:59.7629326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2022-04-17T10:40:59.8226595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2022-04-17T10:41:00.8127728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2022-04-17T10:41:01.8128623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2022-04-17T10:41:02.8124763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2022-04-17T10:41:03.8132131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2022-04-17T10:41:04.8129865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2022-04-17T10:41:05.8126169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.33,A,,,V,,V,,V*69
2022-04-17T10:41:06.8133209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2022-04-17T10:41:07.8131374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2022-04-17T10:41:08.8127565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2022-04-17T10:41:09.8134148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2022-04-17T10:41:10.8031571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2022-04-17T10:41:11.8127506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2022-04-17T10:41:12.8133826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2022-04-17T10:41:13.8130027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2022-04-17T10:41:14.9429822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2022-04-17T10:41:15.8127702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2022-04-17T10:41:16.8135993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2022-04-17T10:41:17.8132373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2022-04-17T10:41:18.8132913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2022-04-17T10:41:19.8129270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2022-04-17T10:41:20.8135958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2022-04-17T10:41:21.8132222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.39,A,,,V,,V,,V*64
2022-04-17T10:41:22.8137924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2022-04-17T10:41:23.8131677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2022-04-17T10:41:24.8038468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2022-04-17T10:41:25.8134896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.39,A,,,V,,V,,V*62
2022-04-17T10:41:26.8132695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-17T10:41:27.8133723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.40,A,,,V,,V,,V*6E
2022-04-17T10:41:28.8139933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2022-04-17T10:41:30.7539812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2022-04-17T10:41:30.8137165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2022-04-17T10:41:31.8133036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2022-04-17T10:41:32.8039987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.39,A,,,V,,V,,V*69
2022-04-17T10:41:33.8136049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2022-04-17T10:41:34.8141301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2022-04-17T10:41:35.8041300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2022-04-17T10:41:36.8141958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2022-04-17T10:41:37.8141262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2022-04-17T10:41:38.8035275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2022-04-17T10:41:39.8141023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2022-04-17T10:41:40.8144267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2022-04-17T10:41:41.8140972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2022-04-17T10:41:42.8137309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2022-04-17T10:41:43.8137187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2022-04-17T10:41:44.8144694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2022-04-17T10:41:45.9337302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2022-04-17T10:41:46.8138911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2022-04-17T10:41:47.8139311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2022-04-17T10:41:48.8140965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2022-04-17T10:41:49.8146579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2022-04-17T10:41:50.8143898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2022-04-17T10:41:51.8040470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2022-04-17T10:41:52.8147597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.31,A,,,V,,V,,V*61
2022-04-17T10:41:53.8044781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2022-04-17T10:41:54.8140846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2022-04-17T10:41:55.8047314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2022-04-17T10:41:56.8142969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2022-04-17T10:41:57.8049253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2022-04-17T10:41:58.8145498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2022-04-17T10:41:59.8042642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2022-04-17T10:42:01.7446564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2022-04-17T10:42:01.8143064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2022-04-17T10:42:02.8050852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2022-04-17T10:42:03.8047147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2022-04-17T10:42:04.8151969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2022-04-17T10:42:05.8049509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2022-04-17T10:42:06.8051563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2022-04-17T10:42:07.8059519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2022-04-17T10:42:08.8048157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-17T10:42:09.8053883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2022-04-17T10:42:10.8050698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2022-04-17T10:42:11.8047096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2022-04-17T10:42:12.8050219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.41,A,,,V,,V,,V*6F
2022-04-17T10:42:13.8046477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2022-04-17T10:42:14.8052621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.36,A,,,V,,V,,V*6F
2022-04-17T10:42:15.8048735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-17T10:42:16.9351160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2022-04-17T10:42:17.8053391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2022-04-17T10:42:18.8050642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2022-04-17T10:42:19.8056298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2022-04-17T10:42:20.8050835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2022-04-17T10:42:21.8056512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2022-04-17T10:42:22.8056864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.38,A,,,V,,V,,V*68
2022-04-17T10:42:23.8053807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2022-04-17T10:42:24.8049875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2022-04-17T10:42:25.8056266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2022-04-17T10:42:26.8050119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2022-04-17T10:42:27.8058112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2022-04-17T10:42:28.8056798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.39,A,,,V,,V,,V*6A
2022-04-17T10:42:29.7995837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2022-04-17T10:42:30.8053019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2022-04-17T10:42:32.7456500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2022-04-17T10:42:32.8056004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2022-04-17T10:42:33.8057535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2022-04-17T10:42:34.8053814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2022-04-17T10:42:35.8054129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2022-04-17T10:42:36.8060359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.35,A,,,V,,V,,V*69
2022-04-17T10:42:37.8053956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2022-04-17T10:42:38.8060336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2022-04-17T10:42:39.7962035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2022-04-17T10:42:40.8058984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.49,A,,,V,,V,,V*62
2022-04-17T10:42:41.8057338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2022-04-17T10:42:42.8056261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.45,A,,,V,,V,,V*62
2022-04-17T10:42:43.8057216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2022-04-17T10:42:44.8063640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2022-04-17T10:42:45.7964605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2022-04-17T10:42:46.7962474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.43,A,,,V,,V,,V*64
2022-04-17T10:42:47.9258259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2022-04-17T10:42:48.8061835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2022-04-17T10:42:49.8058036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2022-04-17T10:42:50.8064321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2022-04-17T10:42:51.8060541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2022-04-17T10:42:52.8062228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2022-04-17T10:42:53.8063947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2022-04-17T10:42:54.7962643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2022-04-17T10:42:55.8067654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.47,A,,,V,,V,,V*69
2022-04-17T10:42:56.8064377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.44,A,,,V,,V,,V*6C
2022-04-17T10:42:57.7964533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2022-04-17T10:42:58.7965921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2022-04-17T10:42:59.7962213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.37,A,,,V,,V,,V*6F
2022-04-17T10:43:00.7968471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.44,A,,,V,,V,,V*6D
2022-04-17T10:43:01.7964783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-17T10:43:03.7369788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2022-04-17T10:43:03.8066424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2022-04-17T10:43:04.8062624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2022-04-17T10:43:05.7971082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2022-04-17T10:43:06.7969295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2022-04-17T10:43:07.7967581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2022-04-17T10:43:08.8072294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2022-04-17T10:43:09.7970006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2022-04-17T10:43:10.7966299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2022-04-17T10:43:11.7972558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2022-04-17T10:43:12.7968770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2022-04-17T10:43:13.7966917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2022-04-17T10:43:14.7968290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2022-04-17T10:43:15.7974489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2022-04-17T10:43:16.7970810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2022-04-17T10:43:17.7966862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2022-04-17T10:43:18.9267182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2022-04-17T10:43:19.7969587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2022-04-17T10:43:20.7975900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.26,A,,,V,,V,,V*68
2022-04-17T10:43:21.7973141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2022-04-17T10:43:22.7969451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2022-04-17T10:43:23.7975652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2022-04-17T10:43:24.7977456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2022-04-17T10:43:25.7973785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2022-04-17T10:43:26.7971069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2022-04-17T10:43:27.7977289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2022-04-17T10:43:28.7970878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2022-04-17T10:43:29.7977261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2022-04-17T10:43:30.7973579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2022-04-17T10:43:31.7975521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2022-04-17T10:43:32.7973580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2022-04-17T10:43:34.7378826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2022-04-17T10:43:34.7976118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2022-04-17T10:43:35.7972260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2022-04-17T10:43:36.7980688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.32,A,,,V,,V,,V*6B
2022-04-17T10:43:37.7981538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2022-04-17T10:43:38.7980718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2022-04-17T10:43:39.7981385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2022-04-17T10:43:40.7978060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2022-04-17T10:43:41.7983256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2022-04-17T10:43:42.7980507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2022-04-17T10:43:43.7976906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2022-04-17T10:43:44.7976140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.31,A,,,V,,V,,V*6A
2022-04-17T10:43:45.7883110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2022-04-17T10:43:46.7978840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2022-04-17T10:43:47.7984416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2022-04-17T10:43:48.7881774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2022-04-17T10:43:49.9182484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2022-04-17T10:43:50.7985599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2022-04-17T10:43:51.7882300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2022-04-17T10:43:52.7986810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.32,A,,,V,,V,,V*63
2022-04-17T10:43:53.7885568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2022-04-17T10:43:54.7982290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2022-04-17T10:43:55.7886027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2022-04-17T10:43:56.7884176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2022-04-17T10:43:57.7880136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2022-04-17T10:43:58.7886998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2022-04-17T10:43:59.7883101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2022-04-17T10:44:00.7886711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2022-04-17T10:44:01.7882918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2022-04-17T10:44:02.7886468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2022-04-17T10:44:03.7882758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2022-04-17T10:44:05.7284599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2022-04-17T10:44:05.7990548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2022-04-17T10:44:06.7889509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2022-04-17T10:44:07.7888342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2022-04-17T10:44:08.7884673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2022-04-17T10:44:09.7891765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2022-04-17T10:44:10.7888019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2022-04-17T10:44:11.7884074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2022-04-17T10:44:12.7890481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2022-04-17T10:44:13.7886797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2022-04-17T10:44:14.7892978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2022-04-17T10:44:15.7893804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.29,A,,,V,,V,,V*61
2022-04-17T10:44:16.7892653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2022-04-17T10:44:17.7890979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.33,A,,,V,,V,,V*6A
2022-04-17T10:44:18.7887291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.28,A,,,V,,V,,V*64
2022-04-17T10:44:19.7893572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.25,A,,,V,,V,,V*6C
2022-04-17T10:44:20.9193917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.28,A,,,V,,V,,V*67
2022-04-17T10:44:21.7895927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.33,A,,,V,,V,,V*61
2022-04-17T10:44:22.7895060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.34,A,,,V,,V,,V*62
2022-04-17T10:44:23.7891286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.33,A,,,V,,V,,V*60
2022-04-17T10:44:24.7888335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.34,A,,,V,,V,,V*67
2022-04-17T10:44:25.7893630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.34,A,,,V,,V,,V*65
2022-04-17T10:44:26.7889816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.36,A,,,V,,V,,V*6F
2022-04-17T10:44:27.7897546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.42,A,,,V,,V,,V*6C
2022-04-17T10:44:28.7893581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.49,A,,,V,,V,,V*66
2022-04-17T10:44:29.7889645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.49,A,,,V,,V,,V*6C
2022-04-17T10:44:30.7896122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.42,A,,,V,,V,,V*6A
2022-04-17T10:44:31.7892427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.35,A,,,V,,V,,V*69
2022-04-17T10:44:32.7898595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.35,A,,,V,,V,,V*60
2022-04-17T10:44:33.7894863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.44,A,,,V,,V,,V*63
2022-04-17T10:44:34.7900326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.47,A,,,V,,V,,V*65
2022-04-17T10:44:36.7296195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.43,A,,,V,,V,,V*63
2022-04-17T10:44:36.7893910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.38,A,,,V,,V,,V*6C
2022-04-17T10:44:37.7800578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.35,A,,,V,,V,,V*68
2022-04-17T10:44:38.7896095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.37,A,,,V,,V,,V*6A
2022-04-17T10:44:39.7892905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.37,A,,,V,,V,,V*65
2022-04-17T10:44:40.7899300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.39,A,,,V,,V,,V*65
2022-04-17T10:44:41.7895428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.42,A,,,V,,V,,V*68
2022-04-17T10:44:42.7894440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.45,A,,,V,,V,,V*60
2022-04-17T10:44:43.7900790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.53,A,,,V,,V,,V*68
2022-04-17T10:44:44.7896499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.55,A,,,V,,V,,V*69
2022-04-17T10:44:45.7899423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.63,A,,,V,,V,,V*67
2022-04-17T10:44:46.7900117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.72,A,,,V,,V,,V*66
2022-04-17T10:44:47.7896628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.75,A,,,V,,V,,V*66
2022-04-17T10:44:48.7803709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.75,A,,,V,,V,,V*65
2022-04-17T10:44:49.7901504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.77,A,,,V,,V,,V*62
2022-04-17T10:44:50.7900579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.85,A,,,V,,V,,V*69
2022-04-17T10:44:51.9101891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.85,A,,,V,,V,,V*6B
2022-04-17T10:44:52.7903391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.84,A,,,V,,V,,V*69
2022-04-17T10:44:53.7899332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.83,A,,,V,,V,,V*60
2022-04-17T10:44:54.7906020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.86,A,,,V,,V,,V*65
2022-04-17T10:44:55.7902568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.93,A,,,V,,V,,V*6C
2022-04-17T10:44:56.7899060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.99,A,,,V,,V,,V*60
2022-04-17T10:44:57.7805827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.97,A,,,V,,V,,V*6B
2022-04-17T10:44:58.7806906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.95,A,,,V,,V,,V*6E
2022-04-17T10:44:59.7803179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.97,A,,,V,,V,,V*6C
2022-04-17T10:45:00.7908054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.97,A,,,V,,V,,V*6D
2022-04-17T10:45:01.7924872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.00,A,,,V,,V,,V*66
2022-04-17T10:45:02.7802057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.08,A,,,V,,V,,V*6C
2022-04-17T10:45:03.7808252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.09,A,,,V,,V,,V*68
2022-04-17T10:45:04.7804435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.03,A,,,V,,V,,V*67
2022-04-17T10:45:05.7809990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.00,A,,,V,,V,,V*6E
2022-04-17T10:45:07.7206082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.03,A,,,V,,V,,V*63
2022-04-17T10:45:07.7902434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.06,A,,,V,,V,,V*64
2022-04-17T10:45:08.7803114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.08,A,,,V,,V,,V*6D
2022-04-17T10:45:09.7809445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.04,A,,,V,,V,,V*64
2022-04-17T10:45:10.7805764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.01,A,,,V,,V,,V*6D
2022-04-17T10:45:11.7811223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.14,A,,,V,,V,,V*64
2022-04-17T10:45:12.7907518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.23,A,,,V,,V,,V*68
2022-04-17T10:45:13.7804333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.19,A,,,V,,V,,V*68
2022-04-17T10:45:14.7910057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.13,A,,,V,,V,,V*6A
2022-04-17T10:45:15.7807133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.11,A,,,V,,V,,V*6A
2022-04-17T10:45:16.7812555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.11,A,,,V,,V,,V*61
2022-04-17T10:45:17.7813671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.12,A,,,V,,V,,V*6C
2022-04-17T10:45:18.7812882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.15,A,,,V,,V,,V*6A
2022-04-17T10:45:19.7811338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.15,A,,,V,,V,,V*64
2022-04-17T10:45:20.7809802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.19,A,,,V,,V,,V*67
2022-04-17T10:45:21.7815262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.24,A,,,V,,V,,V*63
2022-04-17T10:45:22.9113990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.23,A,,,V,,V,,V*61
2022-04-17T10:45:23.7815508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.26,A,,,V,,V,,V*64
2022-04-17T10:45:24.7815772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.25,A,,,V,,V,,V*64
2022-04-17T10:45:25.7715353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.24,A,,,V,,V,,V*69
2022-04-17T10:45:26.7811279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.28,A,,,V,,V,,V*68
2022-04-17T10:45:27.7816665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.29,A,,,V,,V,,V*64
2022-04-17T10:45:28.7813751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.22,A,,,V,,V,,V*6E
2022-04-17T10:45:29.7817196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.20,A,,,V,,V,,V*61
2022-04-17T10:45:30.7815201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.28,A,,,V,,V,,V*6E
2022-04-17T10:45:31.7814059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.39,A,,,V,,V,,V*6E
2022-04-17T10:45:32.7810241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.37,A,,,V,,V,,V*64
2022-04-17T10:45:33.7817878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.25,A,,,V,,V,,V*60
2022-04-17T10:45:34.7814202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.20,A,,,V,,V,,V*67
2022-04-17T10:45:35.7819742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.22,A,,,V,,V,,V*60
2022-04-17T10:45:36.7816697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.29,A,,,V,,V,,V*6B
2022-04-17T10:45:38.7216491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.28,A,,,V,,V,,V*6E
2022-04-17T10:45:38.7813774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.20,A,,,V,,V,,V*67
2022-04-17T10:45:39.7819999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.14,A,,,V,,V,,V*67
2022-04-17T10:45:40.7816284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.07,A,,,V,,V,,V*61
2022-04-17T10:45:41.7814351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.10,A,,,V,,V,,V*60
2022-04-17T10:45:42.7818545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.18,A,,,V,,V,,V*64
2022-04-17T10:45:43.7814826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.20,A,,,V,,V,,V*63
2022-04-17T10:45:44.7814707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.15,A,,,V,,V,,V*6E
2022-04-17T10:45:45.7822722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.12,A,,,V,,V,,V*60
2022-04-17T10:45:46.7821112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.04,A,,,V,,V,,V*6C
2022-04-17T10:45:47.7822586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.00,A,,,V,,V,,V*69
2022-04-17T10:45:48.7720303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.05,A,,,V,,V,,V*6D
2022-04-17T10:45:49.7815656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.05,A,,,V,,V,,V*67
2022-04-17T10:45:50.7822340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.05,A,,,V,,V,,V*6C
2022-04-17T10:45:51.7719081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.09,A,,,V,,V,,V*63
2022-04-17T10:45:52.7824213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.10,A,,,V,,V,,V*66
2022-04-17T10:45:53.9018419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.11,A,,,V,,V,,V*68
2022-04-17T10:45:54.7819989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.12,A,,,V,,V,,V*65
2022-04-17T10:45:55.7826196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.12,A,,,V,,V,,V*68
2022-04-17T10:45:56.7718206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.12,A,,,V,,V,,V*67
2022-04-17T10:45:57.7769908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.08,A,,,V,,V,,V*67
2022-04-17T10:45:58.7820425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.99,A,,,V,,V,,V*6E
2022-04-17T10:45:59.7826657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.95,A,,,V,,V,,V*6D
2022-04-17T10:46:00.7822994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.01,A,,,V,,V,,V*65
2022-04-17T10:46:01.7719747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.07,A,,,V,,V,,V*69
2022-04-17T10:46:02.7726220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.10,A,,,V,,V,,V*66
2022-04-17T10:46:03.7821737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.10,A,,,V,,V,,V*60
2022-04-17T10:46:04.7828054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.08,A,,,V,,V,,V*69
2022-04-17T10:46:05.7828480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.06,A,,,V,,V,,V*66
2022-04-17T10:46:06.7824662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.02,A,,,V,,V,,V*6C
2022-04-17T10:46:07.7726342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.97,A,,,V,,V,,V*6B
2022-04-17T10:46:09.7228734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.93,A,,,V,,V,,V*69
2022-04-17T10:46:09.7826089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.88,A,,,V,,V,,V*6E
2022-04-17T10:46:10.7722445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.84,A,,,V,,V,,V*68
2022-04-17T10:46:11.7828195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.81,A,,,V,,V,,V*6C
2022-04-17T10:46:12.7824432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.80,A,,,V,,V,,V*6F
2022-04-17T10:46:13.7731450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.81,A,,,V,,V,,V*6E
2022-04-17T10:46:14.7731061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.83,A,,,V,,V,,V*6E
2022-04-17T10:46:15.7831339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.77,A,,,V,,V,,V*62
2022-04-17T10:46:16.7728350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.71,A,,,V,,V,,V*65
2022-04-17T10:46:17.7724445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.67,A,,,V,,V,,V*67
2022-04-17T10:46:18.7731419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.67,A,,,V,,V,,V*6C
2022-04-17T10:46:19.7727434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.63,A,,,V,,V,,V*6B
2022-04-17T10:46:20.7733809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.57,A,,,V,,V,,V*6F
2022-04-17T10:46:21.7829375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.51,A,,,V,,V,,V*6F
2022-04-17T10:46:22.7726198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.50,A,,,V,,V,,V*63
2022-04-17T10:46:23.7732538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2022-04-17T10:46:24.9032932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.55,A,,,V,,V,,V*6E
2022-04-17T10:46:25.7734843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.71,A,,,V,,V,,V*66
2022-04-17T10:46:26.7731869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.81,A,,,V,,V,,V*67
2022-04-17T10:46:27.7728590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.82,A,,,V,,V,,V*6F
2022-04-17T10:46:28.7729585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.79,A,,,V,,V,,V*68
2022-04-17T10:46:29.7731435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.76,A,,,V,,V,,V*67
2022-04-17T10:46:30.7733419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.74,A,,,V,,V,,V*64
2022-04-17T10:46:31.7729553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.72,A,,,V,,V,,V*67
2022-04-17T10:46:32.7737193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.77,A,,,V,,V,,V*61
2022-04-17T10:46:33.7737609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.88,A,,,V,,V,,V*64
2022-04-17T10:46:34.7734457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.97,A,,,V,,V,,V*68
2022-04-17T10:46:35.7731264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.98,A,,,V,,V,,V*64
2022-04-17T10:46:36.7737188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.92,A,,,V,,V,,V*6C
2022-04-17T10:46:37.7733485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.88,A,,,V,,V,,V*60
2022-04-17T10:46:38.7639489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.89,A,,,V,,V,,V*66
2022-04-17T10:46:40.7140207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.92,A,,,V,,V,,V*64
2022-04-17T10:46:40.7737465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.99,A,,,V,,V,,V*66
2022-04-17T10:46:41.7733671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.04,A,,,V,,V,,V*65
2022-04-17T10:46:42.7640400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.03,A,,,V,,V,,V*61
2022-04-17T10:46:43.7738406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.99,A,,,V,,V,,V*6D
2022-04-17T10:46:44.7734659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.99,A,,,V,,V,,V*66
2022-04-17T10:46:45.7741380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.01,A,,,V,,V,,V*66
2022-04-17T10:46:46.7738708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.04,A,,,V,,V,,V*68
2022-04-17T10:46:47.7735316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.06,A,,,V,,V,,V*62
2022-04-17T10:46:48.7741224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.08,A,,,V,,V,,V*6B
2022-04-17T10:46:49.7638302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.01,A,,,V,,V,,V*65
2022-04-17T10:46:50.7636277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.99,A,,,V,,V,,V*63
2022-04-17T10:46:51.7736722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.00,A,,,V,,V,,V*62
2022-04-17T10:46:52.7636563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.99,A,,,V,,V,,V*60
2022-04-17T10:46:53.7740776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.99,A,,,V,,V,,V*67
2022-04-17T10:46:54.7736700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.96,A,,,V,,V,,V*6E
2022-04-17T10:46:55.8844326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.91,A,,,V,,V,,V*64
2022-04-17T10:46:56.7738576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.93,A,,,V,,V,,V*68
2022-04-17T10:46:57.7744290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.00,A,,,V,,V,,V*61
2022-04-17T10:46:58.7642159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.01,A,,,V,,V,,V*63
2022-04-17T10:46:59.7638297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.99,A,,,V,,V,,V*60
2022-04-17T10:47:00.7744241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.93,A,,,V,,V,,V*68
2022-04-17T10:47:01.7740268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.89,A,,,V,,V,,V*62
2022-04-17T10:47:02.7746471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.89,A,,,V,,V,,V*66
2022-04-17T10:47:03.7746348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.91,A,,,V,,V,,V*6B
2022-04-17T10:47:04.7643605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.95,A,,,V,,V,,V*6B
2022-04-17T10:47:05.7740190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.99,A,,,V,,V,,V*61
2022-04-17T10:47:06.7759295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.96,A,,,V,,V,,V*6D
2022-04-17T10:47:07.7644267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.89,A,,,V,,V,,V*63
2022-04-17T10:47:08.7649506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.85,A,,,V,,V,,V*67
2022-04-17T10:47:09.7647226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.86,A,,,V,,V,,V*6B
2022-04-17T10:47:10.9345681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.92,A,,,V,,V,,V*6B
2022-04-17T10:47:11.7649761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.95,A,,,V,,V,,V*6C
2022-04-17T10:47:12.7646030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.91,A,,,V,,V,,V*6F
2022-04-17T10:47:13.7642151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.85,A,,,V,,V,,V*6A
2022-04-17T10:47:14.7747859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.82,A,,,V,,V,,V*6F
2022-04-17T10:47:15.7646586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.86,A,,,V,,V,,V*64
2022-04-17T10:47:16.7743900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.93,A,,,V,,V,,V*6E
2022-04-17T10:47:17.7650839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.97,A,,,V,,V,,V*68
2022-04-17T10:47:18.7648709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.91,A,,,V,,V,,V*6F
2022-04-17T10:47:19.7644748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.90,A,,,V,,V,,V*6C
2022-04-17T10:47:20.7651895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.96,A,,,V,,V,,V*6B
2022-04-17T10:47:21.7650144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.98,A,,,V,,V,,V*65
2022-04-17T10:47:22.7647452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.96,A,,,V,,V,,V*63
2022-04-17T10:47:23.7645969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.89,A,,,V,,V,,V*68
2022-04-17T10:47:24.7652432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.84,A,,,V,,V,,V*64
2022-04-17T10:47:25.9153309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.86,A,,,V,,V,,V*65
2022-04-17T10:47:26.7647425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.96,A,,,V,,V,,V*61
2022-04-17T10:47:27.7655695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.02,A,,,V,,V,,V*6C
2022-04-17T10:47:28.7654624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.04,A,,,V,,V,,V*68
2022-04-17T10:47:29.7652335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.97,A,,,V,,V,,V*62
2022-04-17T10:47:30.7648422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.94,A,,,V,,V,,V*64
2022-04-17T10:47:31.7654780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.96,A,,,V,,V,,V*69
2022-04-17T10:47:32.7651059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.97,A,,,V,,V,,V*62
2022-04-17T10:47:33.7648441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.96,A,,,V,,V,,V*6A
2022-04-17T10:47:34.7654746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.91,A,,,V,,V,,V*6F
2022-04-17T10:47:35.7655986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.81,A,,,V,,V,,V*6E
2022-04-17T10:47:36.7653249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.78,A,,,V,,V,,V*69
2022-04-17T10:47:37.7659047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.86,A,,,V,,V,,V*67
2022-04-17T10:47:38.7656938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.90,A,,,V,,V,,V*6E
2022-04-17T10:47:39.7653212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.88,A,,,V,,V,,V*6C
2022-04-17T10:47:40.9153031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.88,A,,,V,,V,,V*63
2022-04-17T10:47:41.7655467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.88,A,,,V,,V,,V*63
2022-04-17T10:47:42.7651625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.89,A,,,V,,V,,V*6D
2022-04-17T10:47:43.7658981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.87,A,,,V,,V,,V*6C
2022-04-17T10:47:44.7656681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.88,A,,,V,,V,,V*62
2022-04-17T10:47:45.7653135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.82,A,,,V,,V,,V*6D
2022-04-17T10:47:46.7659553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.79,A,,,V,,V,,V*63
2022-04-17T10:47:47.7655904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.84,A,,,V,,V,,V*6D
2022-04-17T10:47:48.7661321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.92,A,,,V,,V,,V*6A
2022-04-17T10:47:49.7660794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.97,A,,,V,,V,,V*6C
2022-04-17T10:47:50.7659935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.00,A,,,V,,V,,V*6D
2022-04-17T10:47:51.7656049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.94,A,,,V,,V,,V*61
2022-04-17T10:47:52.7662039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.94,A,,,V,,V,,V*60
2022-04-17T10:47:53.7654824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.01,A,,,V,,V,,V*6C
2022-04-17T10:47:54.7561641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.11,A,,,V,,V,,V*6D
2022-04-17T10:47:55.9162072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.13,A,,,V,,V,,V*62
2022-04-17T10:47:56.7663867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.11,A,,,V,,V,,V*66
2022-04-17T10:47:57.7663562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.05,A,,,V,,V,,V*61
2022-04-17T10:47:58.7560557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.99,A,,,V,,V,,V*61
2022-04-17T10:47:59.7665400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.98,A,,,V,,V,,V*64
2022-04-17T10:48:00.7662363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.05,A,,,V,,V,,V*63
2022-04-17T10:48:01.7559400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.09,A,,,V,,V,,V*69
2022-04-17T10:48:02.7625367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.12,A,,,V,,V,,V*66
2022-04-17T10:48:03.7576007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.09,A,,,V,,V,,V*6C
2022-04-17T10:48:04.7508208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.06,A,,,V,,V,,V*61
2022-04-17T10:48:05.7415716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.04,A,,,V,,V,,V*68
2022-04-17T10:48:06.7412656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.02,A,,,V,,V,,V*64
2022-04-17T10:48:07.7408817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.98,A,,,V,,V,,V*66
2022-04-17T10:48:08.7514552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.92,A,,,V,,V,,V*6D
2022-04-17T10:48:09.7411484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.91,A,,,V,,V,,V*60
2022-04-17T10:48:10.9010895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.94,A,,,V,,V,,V*67
2022-04-17T10:48:11.7513336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.97,A,,,V,,V,,V*69
2022-04-17T10:48:12.7414023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.97,A,,,V,,V,,V*68
2022-04-17T10:48:13.7410226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.94,A,,,V,,V,,V*69
2022-04-17T10:48:14.7417270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.94,A,,,V,,V,,V*6D
2022-04-17T10:48:15.7413574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.96,A,,,V,,V,,V*6A
2022-04-17T10:48:16.7411211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.01,A,,,V,,V,,V*68
2022-04-17T10:48:17.7319197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.02,A,,,V,,V,,V*6D
2022-04-17T10:48:18.7415813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.96,A,,,V,,V,,V*67
2022-04-17T10:48:19.7413144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.94,A,,,V,,V,,V*63
2022-04-17T10:48:20.7419390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.94,A,,,V,,V,,V*62
2022-04-17T10:48:21.7415776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.96,A,,,V,,V,,V*67
2022-04-17T10:48:22.7421162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.03,A,,,V,,V,,V*60
2022-04-17T10:48:23.7419504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.06,A,,,V,,V,,V*62
2022-04-17T10:48:24.7415979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.05,A,,,V,,V,,V*61
2022-04-17T10:48:25.9014911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.07,A,,,V,,V,,V*62
2022-04-17T10:48:26.7418315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.03,A,,,V,,V,,V*6F
2022-04-17T10:48:27.7414601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.98,A,,,V,,V,,V*64
2022-04-17T10:48:28.7423121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.96,A,,,V,,V,,V*6A
2022-04-17T10:48:29.7420124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.98,A,,,V,,V,,V*62
2022-04-17T10:48:30.7416290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.05,A,,,V,,V,,V*67
2022-04-17T10:48:31.7422613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.07,A,,,V,,V,,V*62
2022-04-17T10:48:32.7418973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.01,A,,,V,,V,,V*66
2022-04-17T10:48:33.7424971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.98,A,,,V,,V,,V*61
2022-04-17T10:48:34.7422047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.98,A,,,V,,V,,V*64
2022-04-17T10:48:35.7418764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.05,A,,,V,,V,,V*65
2022-04-17T10:48:36.7424578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.08,A,,,V,,V,,V*6F
2022-04-17T10:48:37.7421329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.02,A,,,V,,V,,V*6B
2022-04-17T10:48:38.7320974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.95,A,,,V,,V,,V*65
2022-04-17T10:48:39.7426818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.93,A,,,V,,V,,V*6F
2022-04-17T10:48:40.8926974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.94,A,,,V,,V,,V*6F
2022-04-17T10:48:41.7421227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.97,A,,,V,,V,,V*6A
2022-04-17T10:48:42.7427567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.99,A,,,V,,V,,V*6C
2022-04-17T10:48:43.7427928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.94,A,,,V,,V,,V*60
2022-04-17T10:48:44.7424263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.89,A,,,V,,V,,V*63
2022-04-17T10:48:45.7421761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.88,A,,,V,,V,,V*61
2022-04-17T10:48:46.7427689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.96,A,,,V,,V,,V*6C
2022-04-17T10:48:47.7424259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.09,A,,,V,,V,,V*65
2022-04-17T10:48:48.7429673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.13,A,,,V,,V,,V*63
2022-04-17T10:48:49.7427389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.03,A,,,V,,V,,V*61
2022-04-17T10:48:50.7326410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.93,A,,,V,,V,,V*65
2022-04-17T10:48:51.7427438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.93,A,,,V,,V,,V*64
2022-04-17T10:48:52.7424000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.98,A,,,V,,V,,V*64
2022-04-17T10:48:53.7430294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.01,A,,,V,,V,,V*60
2022-04-17T10:48:54.7426258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.00,A,,,V,,V,,V*62
2022-04-17T10:48:55.8928443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.92,A,,,V,,V,,V*6D
2022-04-17T10:48:56.7331452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.88,A,,,V,,V,,V*69
2022-04-17T10:48:57.7328433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.90,A,,,V,,V,,V*68
2022-04-17T10:48:58.7324385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.93,A,,,V,,V,,V*62
2022-04-17T10:48:59.7430154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.94,A,,,V,,V,,V*6E
2022-04-17T10:49:00.7426321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.99,A,,,V,,V,,V*61
2022-04-17T10:49:01.7333670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.97,A,,,V,,V,,V*65
2022-04-17T10:49:02.7330896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.95,A,,,V,,V,,V*69
2022-04-17T10:49:03.7426319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.95,A,,,V,,V,,V*6C
2022-04-17T10:49:04.7428207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.01,A,,,V,,V,,V*69
2022-04-17T10:49:05.7331498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.12,A,,,V,,V,,V*61
2022-04-17T10:49:06.7426782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.12,A,,,V,,V,,V*64
2022-04-17T10:49:07.7433170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.07,A,,,V,,V,,V*67
2022-04-17T10:49:08.7330051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.04,A,,,V,,V,,V*63
2022-04-17T10:49:09.7330216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.10,A,,,V,,V,,V*65
2022-04-17T10:49:10.8930018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.14,A,,,V,,V,,V*65
2022-04-17T10:49:11.7332880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.11,A,,,V,,V,,V*66
2022-04-17T10:49:12.7437623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.07,A,,,V,,V,,V*67
2022-04-17T10:49:13.7335403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.05,A,,,V,,V,,V*67
2022-04-17T10:49:14.7331918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.08,A,,,V,,V,,V*6D
2022-04-17T10:49:15.7437417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.16,A,,,V,,V,,V*67
2022-04-17T10:49:16.7433716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.21,A,,,V,,V,,V*66
2022-04-17T10:49:17.7337368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.16,A,,,V,,V,,V*67
2022-04-17T10:49:18.7433101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.14,A,,,V,,V,,V*6D
2022-04-17T10:49:19.7435661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.18,A,,,V,,V,,V*6A
2022-04-17T10:49:20.7335027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.22,A,,,V,,V,,V*65
2022-04-17T10:49:21.7340579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.20,A,,,V,,V,,V*61
2022-04-17T10:49:22.7340699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.12,A,,,V,,V,,V*6A
2022-04-17T10:49:23.7337822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.12,A,,,V,,V,,V*65
2022-04-17T10:49:24.7335251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.17,A,,,V,,V,,V*61
2022-04-17T10:49:25.8934390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.19,A,,,V,,V,,V*6E
2022-04-17T10:49:26.7338251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.21,A,,,V,,V,,V*69
2022-04-17T10:49:27.7340192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.14,A,,,V,,V,,V*67
2022-04-17T10:49:28.7336484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.09,A,,,V,,V,,V*63
2022-04-17T10:49:29.7342713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.13,A,,,V,,V,,V*66
2022-04-17T10:49:30.7341425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.19,A,,,V,,V,,V*69
2022-04-17T10:49:31.7338922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.19,A,,,V,,V,,V*61
2022-04-17T10:49:32.7344489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.12,A,,,V,,V,,V*6E
2022-04-17T10:49:33.7335646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.04,A,,,V,,V,,V*69
2022-04-17T10:49:34.7341909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.07,A,,,V,,V,,V*63
2022-04-17T10:49:35.7342470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.11,A,,,V,,V,,V*6E
2022-04-17T10:49:36.7338620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.19,A,,,V,,V,,V*61
2022-04-17T10:49:37.7344940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.21,A,,,V,,V,,V*6F
2022-04-17T10:49:38.7341756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.15,A,,,V,,V,,V*6C
2022-04-17T10:49:39.7342651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.11,A,,,V,,V,,V*69
2022-04-17T10:49:40.8838238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.06,A,,,V,,V,,V*6F
2022-04-17T10:49:41.7345892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.08,A,,,V,,V,,V*67
2022-04-17T10:49:42.7300332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.13,A,,,V,,V,,V*68
2022-04-17T10:49:43.7344119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.15,A,,,V,,V,,V*6B
2022-04-17T10:49:44.7343595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.19,A,,,V,,V,,V*63
2022-04-17T10:49:45.7339772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.16,A,,,V,,V,,V*63
2022-04-17T10:49:46.7340204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.09,A,,,V,,V,,V*60
2022-04-17T10:49:47.7346643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.04,A,,,V,,V,,V*61
2022-04-17T10:49:48.7343634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.05,A,,,V,,V,,V*6F
2022-04-17T10:49:49.7345482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.10,A,,,V,,V,,V*62
2022-04-17T10:49:50.7341399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.14,A,,,V,,V,,V*6F
2022-04-17T10:49:51.7349059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.14,A,,,V,,V,,V*6E
2022-04-17T10:49:52.7345088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.11,A,,,V,,V,,V*6B
2022-04-17T10:49:53.7350740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.09,A,,,V,,V,,V*66
2022-04-17T10:49:54.7347844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.09,A,,,V,,V,,V*6C
2022-04-17T10:49:55.8847705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.12,A,,,V,,V,,V*67
2022-04-17T10:49:56.7350125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.08,A,,,V,,V,,V*66
2022-04-17T10:49:57.7344099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.07,A,,,V,,V,,V*62
2022-04-17T10:49:58.7351955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.10,A,,,V,,V,,V*63
2022-04-17T10:49:59.7252037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.11,A,,,V,,V,,V*67
2022-04-17T10:50:00.7352772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.07,A,,,V,,V,,V*61
2022-04-17T10:50:01.7349056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.04,A,,,V,,V,,V*67
2022-04-17T10:50:02.7246351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.07,A,,,V,,V,,V*66
2022-04-17T10:50:03.7353513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.14,A,,,V,,V,,V*61
2022-04-17T10:50:04.7352954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.17,A,,,V,,V,,V*60
2022-04-17T10:50:05.7349162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.12,A,,,V,,V,,V*64
2022-04-17T10:50:06.7255457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.02,A,,,V,,V,,V*69
2022-04-17T10:50:07.7252364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.96,A,,,V,,V,,V*65
2022-04-17T10:50:08.7249207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.02,A,,,V,,V,,V*64
2022-04-17T10:50:09.7248250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.14,A,,,V,,V,,V*63
2022-04-17T10:50:10.8856762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.25,A,,,V,,V,,V*6D
2022-04-17T10:50:11.7250806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.27,A,,,V,,V,,V*60
2022-04-17T10:50:12.7256287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.21,A,,,V,,V,,V*65
2022-04-17T10:50:13.7257128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.18,A,,,V,,V,,V*6B
2022-04-17T10:50:14.7355309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.23,A,,,V,,V,,V*63
2022-04-17T10:50:15.7254203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.26,A,,,V,,V,,V*63
2022-04-17T10:50:16.7250304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.25,A,,,V,,V,,V*68
2022-04-17T10:50:17.7256652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.17,A,,,V,,V,,V*68
2022-04-17T10:50:18.7252795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.12,A,,,V,,V,,V*6B
2022-04-17T10:50:19.7253992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.13,A,,,V,,V,,V*68
2022-04-17T10:50:20.7252033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.23,A,,,V,,V,,V*6C
2022-04-17T10:50:21.7258320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.36,A,,,V,,V,,V*60
2022-04-17T10:50:22.7353950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.37,A,,,V,,V,,V*69
2022-04-17T10:50:23.7253822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.33,A,,,V,,V,,V*67
2022-04-17T10:50:24.7255953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.27,A,,,V,,V,,V*64
2022-04-17T10:50:25.8856824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.23,A,,,V,,V,,V*66
2022-04-17T10:50:26.7260413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.21,A,,,V,,V,,V*6E
2022-04-17T10:50:27.7257908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.18,A,,,V,,V,,V*67
2022-04-17T10:50:28.7254016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.21,A,,,V,,V,,V*68
2022-04-17T10:50:29.7262437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.22,A,,,V,,V,,V*6E
2022-04-17T10:50:30.7259315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.16,A,,,V,,V,,V*6C
2022-04-17T10:50:31.7256357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.10,A,,,V,,V,,V*6E
2022-04-17T10:50:32.7262628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.07,A,,,V,,V,,V*6D
2022-04-17T10:50:33.7258842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.06,A,,,V,,V,,V*66
2022-04-17T10:50:34.7264496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.08,A,,,V,,V,,V*6A
2022-04-17T10:50:35.7261377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.13,A,,,V,,V,,V*66
2022-04-17T10:50:36.7257634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.17,A,,,V,,V,,V*6A
2022-04-17T10:50:37.7264017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.16,A,,,V,,V,,V*6B
2022-04-17T10:50:38.7261008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.16,A,,,V,,V,,V*6B
2022-04-17T10:50:39.7257253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.19,A,,,V,,V,,V*61
2022-04-17T10:50:40.8757653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.20,A,,,V,,V,,V*6E
2022-04-17T10:50:41.7260368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.12,A,,,V,,V,,V*67
2022-04-17T10:50:42.7258323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.04,A,,,V,,V,,V*67
2022-04-17T10:50:43.7165252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.02,A,,,V,,V,,V*65
2022-04-17T10:50:44.7260952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.06,A,,,V,,V,,V*64
2022-04-17T10:50:45.7267247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.12,A,,,V,,V,,V*64
2022-04-17T10:50:46.7261149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.15,A,,,V,,V,,V*63
2022-04-17T10:50:47.7259383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.11,A,,,V,,V,,V*65
2022-04-17T10:50:48.7265800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.08,A,,,V,,V,,V*63
2022-04-17T10:50:49.7262063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.07,A,,,V,,V,,V*60
2022-04-17T10:50:50.7268431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.09,A,,,V,,V,,V*6A
2022-04-17T10:50:51.7269104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.19,A,,,V,,V,,V*6D
2022-04-17T10:50:52.7265768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.19,A,,,V,,V,,V*6D
2022-04-17T10:50:53.7265320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.11,A,,,V,,V,,V*65
2022-04-17T10:50:54.7162414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.05,A,,,V,,V,,V*61
2022-04-17T10:50:55.8762400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.08,A,,,V,,V,,V*68
2022-04-17T10:50:56.7264918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.17,A,,,V,,V,,V*6C
2022-04-17T10:50:57.7265670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.22,A,,,V,,V,,V*6B
2022-04-17T10:50:58.7168166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.21,A,,,V,,V,,V*6C
2022-04-17T10:50:59.7166253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.17,A,,,V,,V,,V*69
2022-04-17T10:51:00.7263849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.14,A,,,V,,V,,V*6A
2022-04-17T10:51:01.7270364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.15,A,,,V,,V,,V*6C
2022-04-17T10:51:02.7266687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.23,A,,,V,,V,,V*6F
2022-04-17T10:51:03.7166872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.17,A,,,V,,V,,V*6B
2022-04-17T10:51:04.7272096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.11,A,,,V,,V,,V*6A
2022-04-17T10:51:05.7268108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.11,A,,,V,,V,,V*6A
2022-04-17T10:51:06.7266534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.15,A,,,V,,V,,V*66
2022-04-17T10:51:07.7273751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.14,A,,,V,,V,,V*60
2022-04-17T10:51:08.7273777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.09,A,,,V,,V,,V*62
2022-04-17T10:51:09.7270291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.05,A,,,V,,V,,V*67
2022-04-17T10:51:10.8770124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.06,A,,,V,,V,,V*67
2022-04-17T10:51:11.7272519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.10,A,,,V,,V,,V*66
2022-04-17T10:51:12.7169666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.24,A,,,V,,V,,V*6C
2022-04-17T10:51:13.7176029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.27,A,,,V,,V,,V*67
2022-04-17T10:51:14.7172266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.24,A,,,V,,V,,V*66
2022-04-17T10:51:15.7169169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.18,A,,,V,,V,,V*68
2022-04-17T10:51:16.7175432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.14,A,,,V,,V,,V*60
2022-04-17T10:51:17.7177561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.11,A,,,V,,V,,V*62
2022-04-17T10:51:18.7174763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.13,A,,,V,,V,,V*62
2022-04-17T10:51:19.7271470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.13,A,,,V,,V,,V*69
2022-04-17T10:51:20.7178424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.18,A,,,V,,V,,V*61
2022-04-17T10:51:21.7274541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.22,A,,,V,,V,,V*6D
2022-04-17T10:51:22.7174028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.20,A,,,V,,V,,V*61
2022-04-17T10:51:23.7175607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.15,A,,,V,,V,,V*61
2022-04-17T10:51:24.7171459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.08,A,,,V,,V,,V*6D
2022-04-17T10:51:25.8779717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.02,A,,,V,,V,,V*69
2022-04-17T10:51:26.7174408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.02,A,,,V,,V,,V*66
2022-04-17T10:51:27.7180633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.15,A,,,V,,V,,V*60
2022-04-17T10:51:28.7176763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.25,A,,,V,,V,,V*61
2022-04-17T10:51:29.7181966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.26,A,,,V,,V,,V*61
2022-04-17T10:51:30.7180063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.25,A,,,V,,V,,V*60
2022-04-17T10:51:31.7177956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.19,A,,,V,,V,,V*6F
2022-04-17T10:51:32.7176197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.17,A,,,V,,V,,V*64
2022-04-17T10:51:33.7183049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.21,A,,,V,,V,,V*67
2022-04-17T10:51:34.7180471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.19,A,,,V,,V,,V*61
2022-04-17T10:51:35.7176469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.06,A,,,V,,V,,V*69
2022-04-17T10:51:36.7182725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.95,A,,,V,,V,,V*62
2022-04-17T10:51:37.7179105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.98,A,,,V,,V,,V*6B
2022-04-17T10:51:38.7184415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.06,A,,,V,,V,,V*6F
2022-04-17T10:51:39.7177902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.10,A,,,V,,V,,V*6D
2022-04-17T10:51:40.8681890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.12,A,,,V,,V,,V*6A
2022-04-17T10:51:41.7177189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.07,A,,,V,,V,,V*6C
2022-04-17T10:51:42.7183772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.05,A,,,V,,V,,V*60
2022-04-17T10:51:43.7180593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.06,A,,,V,,V,,V*63
2022-04-17T10:51:44.7178364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.05,A,,,V,,V,,V*63
2022-04-17T10:51:45.7184334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2022-04-17T10:51:46.7082227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.95,A,,,V,,V,,V*6C
2022-04-17T10:51:47.7180866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.86,A,,,V,,V,,V*64
2022-04-17T10:51:48.7187147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.87,A,,,V,,V,,V*62
2022-04-17T10:51:49.7087080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.94,A,,,V,,V,,V*64
2022-04-17T10:51:50.7183951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.94,A,,,V,,V,,V*60
2022-04-17T10:51:51.7180857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.93,A,,,V,,V,,V*67
2022-04-17T10:51:52.7187207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.94,A,,,V,,V,,V*66
2022-04-17T10:51:53.7183480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.95,A,,,V,,V,,V*62
2022-04-17T10:51:54.7188839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.95,A,,,V,,V,,V*63
2022-04-17T10:51:55.8689403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.01,A,,,V,,V,,V*6B
2022-04-17T10:51:56.7083672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.00,A,,,V,,V,,V*6C
2022-04-17T10:51:57.7089947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.92,A,,,V,,V,,V*6E
2022-04-17T10:51:58.7187908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.83,A,,,V,,V,,V*60
2022-04-17T10:51:59.7189378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.78,A,,,V,,V,,V*60
2022-04-17T10:52:00.7191157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.85,A,,,V,,V,,V*68
2022-04-17T10:52:01.7188322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.97,A,,,V,,V,,V*64
2022-04-17T10:52:02.7085092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.01,A,,,V,,V,,V*69
2022-04-17T10:52:03.7190873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.02,A,,,V,,V,,V*68
2022-04-17T10:52:04.7087529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.98,A,,,V,,V,,V*64
2022-04-17T10:52:05.7189471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.95,A,,,V,,V,,V*67
2022-04-17T10:52:06.7088329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.99,A,,,V,,V,,V*65
2022-04-17T10:52:07.7090254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.10,A,,,V,,V,,V*66
2022-04-17T10:52:08.7086544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.10,A,,,V,,V,,V*64
2022-04-17T10:52:09.7092773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.03,A,,,V,,V,,V*6A
2022-04-17T10:52:10.8691925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.98,A,,,V,,V,,V*64
2022-04-17T10:52:11.7094285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.02,A,,,V,,V,,V*6B
2022-04-17T10:52:12.7091618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.08,A,,,V,,V,,V*60
2022-04-17T10:52:13.7187218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.09,A,,,V,,V,,V*63
2022-04-17T10:52:14.7094096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.12,A,,,V,,V,,V*66
2022-04-17T10:52:15.7189614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.08,A,,,V,,V,,V*66
2022-04-17T10:52:16.7088151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.08,A,,,V,,V,,V*66
2022-04-17T10:52:17.7094413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.14,A,,,V,,V,,V*60
2022-04-17T10:52:18.7190653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.12,A,,,V,,V,,V*6A
2022-04-17T10:52:19.7197818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.04,A,,,V,,V,,V*61
2022-04-17T10:52:20.7091398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.00,A,,,V,,V,,V*60
2022-04-17T10:52:21.7097971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.03,A,,,V,,V,,V*68
2022-04-17T10:52:22.7091332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.08,A,,,V,,V,,V*6E
2022-04-17T10:52:23.7092323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.10,A,,,V,,V,,V*64
2022-04-17T10:52:24.7091062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.07,A,,,V,,V,,V*63
2022-04-17T10:52:25.8694615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.05,A,,,V,,V,,V*62
2022-04-17T10:52:26.7098357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.07,A,,,V,,V,,V*65
2022-04-17T10:52:27.7094562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.08,A,,,V,,V,,V*68
2022-04-17T10:52:28.7099842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.06,A,,,V,,V,,V*68
2022-04-17T10:52:29.7098412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.99,A,,,V,,V,,V*69
2022-04-17T10:52:30.7094771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.95,A,,,V,,V,,V*65
2022-04-17T10:52:31.7095602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.99,A,,,V,,V,,V*6F
2022-04-17T10:52:32.7100891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.07,A,,,V,,V,,V*6F
2022-04-17T10:52:33.7098089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.10,A,,,V,,V,,V*6B
2022-04-17T10:52:34.7094447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.05,A,,,V,,V,,V*6C
2022-04-17T10:52:35.7094700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.99,A,,,V,,V,,V*6D
2022-04-17T10:52:36.7101937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.02,A,,,V,,V,,V*68
2022-04-17T10:52:37.7099253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.10,A,,,V,,V,,V*68
2022-04-17T10:52:38.7095464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.16,A,,,V,,V,,V*69
2022-04-17T10:52:39.7101462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.17,A,,,V,,V,,V*69
2022-04-17T10:52:40.8602349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.08,A,,,V,,V,,V*65
2022-04-17T10:52:41.7104484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.03,A,,,V,,V,,V*6F
2022-04-17T10:52:42.7101819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.03,A,,,V,,V,,V*6C
2022-04-17T10:52:43.7097861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.04,A,,,V,,V,,V*6D
2022-04-17T10:52:44.7104002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.08,A,,,V,,V,,V*6E
2022-04-17T10:52:45.7105293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.11,A,,,V,,V,,V*64
2022-04-17T10:52:46.7101505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.11,A,,,V,,V,,V*6D
2022-04-17T10:52:47.7100499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.12,A,,,V,,V,,V*6A
2022-04-17T10:52:48.7106094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.14,A,,,V,,V,,V*6D
2022-04-17T10:52:49.7106824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.12,A,,,V,,V,,V*69
2022-04-17T10:52:50.7104144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.06,A,,,V,,V,,V*62
2022-04-17T10:52:51.7100927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.05,A,,,V,,V,,V*6D
2022-04-17T10:52:52.7107221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.14,A,,,V,,V,,V*6A
2022-04-17T10:52:53.7103518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.24,A,,,V,,V,,V*63
2022-04-17T10:52:54.7108389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.26,A,,,V,,V,,V*61
2022-04-17T10:52:55.8608395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.26,A,,,V,,V,,V*64
2022-04-17T10:52:56.7101918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.20,A,,,V,,V,,V*62
2022-04-17T10:52:57.7108155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.16,A,,,V,,V,,V*62
2022-04-17T10:52:58.7104659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.17,A,,,V,,V,,V*63
2022-04-17T10:52:59.7104577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.18,A,,,V,,V,,V*6F
2022-04-17T10:53:00.7109897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.15,A,,,V,,V,,V*68
2022-04-17T10:53:01.7109968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.13,A,,,V,,V,,V*6F
2022-04-17T10:53:02.7108398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.08,A,,,V,,V,,V*67
2022-04-17T10:53:03.7104664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.10,A,,,V,,V,,V*66
2022-04-17T10:53:04.7012396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.16,A,,,V,,V,,V*65
2022-04-17T10:53:05.7112285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.15,A,,,V,,V,,V*61
2022-04-17T10:53:06.7010294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.07,A,,,V,,V,,V*62
2022-04-17T10:53:07.7010735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.02,A,,,V,,V,,V*60
2022-04-17T10:53:08.7007182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.08,A,,,V,,V,,V*69
2022-04-17T10:53:09.7013058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.17,A,,,V,,V,,V*68
2022-04-17T10:53:10.8612778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.18,A,,,V,,V,,V*67
2022-04-17T10:53:11.7105952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.13,A,,,V,,V,,V*67
2022-04-17T10:53:12.7111920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.00,A,,,V,,V,,V*64
2022-04-17T10:53:13.7013542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.92,A,,,V,,V,,V*6F
2022-04-17T10:53:14.7009909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.96,A,,,V,,V,,V*66
2022-04-17T10:53:15.7015202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.05,A,,,V,,V,,V*6E
2022-04-17T10:53:16.7012390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.06,A,,,V,,V,,V*64
2022-04-17T10:53:17.7109631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.03,A,,,V,,V,,V*67
2022-04-17T10:53:18.7008497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.96,A,,,V,,V,,V*68
2022-04-17T10:53:19.7016314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.95,A,,,V,,V,,V*69
2022-04-17T10:53:20.7112771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.98,A,,,V,,V,,V*61
2022-04-17T10:53:21.7109085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2022-04-17T10:53:22.7015974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.07,A,,,V,,V,,V*69
2022-04-17T10:53:23.7016144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2022-04-17T10:53:24.7012388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.93,A,,,V,,V,,V*6D
2022-04-17T10:53:25.8610976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.92,A,,,V,,V,,V*69
2022-04-17T10:53:26.7017867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.99,A,,,V,,V,,V*61
2022-04-17T10:53:27.7014175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.04,A,,,V,,V,,V*62
2022-04-17T10:53:28.7014479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.10,A,,,V,,V,,V*61
2022-04-17T10:53:29.7019791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.09,A,,,V,,V,,V*6D
2022-04-17T10:53:30.7018162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.09,A,,,V,,V,,V*6A
2022-04-17T10:53:31.7019967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.13,A,,,V,,V,,V*63
2022-04-17T10:53:32.7018242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.15,A,,,V,,V,,V*62
2022-04-17T10:53:33.7015888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.11,A,,,V,,V,,V*62
2022-04-17T10:53:34.7018644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.05,A,,,V,,V,,V*65
2022-04-17T10:53:35.7016477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.06,A,,,V,,V,,V*65
2022-04-17T10:53:36.7021630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.09,A,,,V,,V,,V*6C
2022-04-17T10:53:37.7019051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.12,A,,,V,,V,,V*61
2022-04-17T10:53:38.7020848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.12,A,,,V,,V,,V*60
2022-04-17T10:53:39.7017261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.11,A,,,V,,V,,V*66
2022-04-17T10:53:40.8520949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.17,A,,,V,,V,,V*65
2022-04-17T10:53:41.7023194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.25,A,,,V,,V,,V*63
2022-04-17T10:53:42.7021063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.28,A,,,V,,V,,V*6C
2022-04-17T10:53:43.7023009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.26,A,,,V,,V,,V*61
2022-04-17T10:53:44.7019266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.21,A,,,V,,V,,V*60
2022-04-17T10:53:45.6963091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.14,A,,,V,,V,,V*6A
2022-04-17T10:53:46.7023448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.15,A,,,V,,V,,V*67
2022-04-17T10:53:47.7019753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.29,A,,,V,,V,,V*6A
2022-04-17T10:53:48.7025566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.37,A,,,V,,V,,V*65
2022-04-17T10:53:49.7022789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.41,A,,,V,,V,,V*63
2022-04-17T10:53:50.7018932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.40,A,,,V,,V,,V*61
2022-04-17T10:53:51.7025444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.35,A,,,V,,V,,V*64
2022-04-17T10:53:52.7027219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.35,A,,,V,,V,,V*61
2022-04-17T10:53:53.7025175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.35,A,,,V,,V,,V*62
2022-04-17T10:53:54.7021064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.36,A,,,V,,V,,V*62
2022-04-17T10:53:55.8524696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.35,A,,,V,,V,,V*60
2022-04-17T10:53:56.6919968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.39,A,,,V,,V,,V*61
2022-04-17T10:53:57.7025660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.44,A,,,V,,V,,V*68
2022-04-17T10:53:58.7023222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.44,A,,,V,,V,,V*69
2022-04-17T10:53:59.7029519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.38,A,,,V,,V,,V*63
2022-04-17T10:54:00.7025873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.39,A,,,V,,V,,V*65
2022-04-17T10:54:01.7022121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.45,A,,,V,,V,,V*6C
2022-04-17T10:54:02.7028290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.50,A,,,V,,V,,V*6D
2022-04-17T10:54:03.7024716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.47,A,,,V,,V,,V*60
2022-04-17T10:54:04.6930318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.41,A,,,V,,V,,V*6E
2022-04-17T10:54:05.7024129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-17T10:54:06.7029972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-17T10:54:07.7028261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.40,A,,,V,,V,,V*6C
2022-04-17T10:54:08.7030004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-17T10:54:09.7025921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2022-04-17T10:54:10.8525523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.46,A,,,V,,V,,V*6C
2022-04-17T10:54:11.6929228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.46,A,,,V,,V,,V*6F
2022-04-17T10:54:12.7033797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.43,A,,,V,,V,,V*6D
2022-04-17T10:54:13.7030998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-17T10:54:14.7027279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.41,A,,,V,,V,,V*6D
2022-04-17T10:54:15.6933750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.46,A,,,V,,V,,V*60
2022-04-17T10:54:16.6931301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.48,A,,,V,,V,,V*63
2022-04-17T10:54:17.6927490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2022-04-17T10:54:18.7032942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.32,A,,,V,,V,,V*69
2022-04-17T10:54:19.7030613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-17T10:54:20.7028140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-17T10:54:21.6935157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-17T10:54:22.7030677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-17T10:54:23.7037135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-17T10:54:24.6934253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-17T10:54:25.8533492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2022-04-17T10:54:26.6937523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2022-04-17T10:54:27.6934609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.48,A,,,V,,V,,V*65
2022-04-17T10:54:28.6932265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.54,A,,,V,,V,,V*6C
2022-04-17T10:54:29.6937635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-17T10:54:30.6935170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-17T10:54:31.6931310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-17T10:54:32.6938133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-17T10:54:33.6934468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-17T10:54:34.6940977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-17T10:54:35.6937196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-17T10:54:36.6938173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-17T10:54:37.6934691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-17T10:54:38.6942122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-17T10:54:39.6940037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T10:54:40.8439548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T10:54:41.6942277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-17T10:54:42.6939614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-17T10:54:43.6943339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-17T10:54:44.6939749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-17T10:54:45.6935691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-17T10:54:46.6942259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-17T10:54:47.6938614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-17T10:54:48.6937849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-17T10:54:49.6944042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-17T10:54:50.6940960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-17T10:54:51.6946138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T10:54:52.6941585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T10:54:53.6943127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T10:54:54.6941630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-17T10:54:55.8444996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-17T10:54:56.6947277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T10:54:57.6948471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T10:54:58.6945743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T10:54:59.6846430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T10:55:00.6943288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T10:55:01.6849448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T10:55:02.6945834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T10:55:03.6942354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T10:55:04.6948664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T10:55:05.6944942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T10:55:06.6949898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T10:55:07.6947152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T10:55:08.6943572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T10:55:09.6850631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T10:55:10.8449252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T10:55:11.6952581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T10:55:12.6952882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-17T10:55:13.6944835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-17T10:55:14.6953106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-17T10:55:15.6952135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-17T10:55:16.6949285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T10:55:17.6954579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T10:55:18.6852719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T10:55:19.6848845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T10:55:20.6850159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T10:55:21.6855181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T10:55:22.6953342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-17T10:55:23.6954164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T10:55:24.6950815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T10:55:25.8456733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T10:55:26.6856345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T10:55:27.6852459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T10:55:28.6849526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T10:55:29.6858168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T10:55:30.6854476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T10:55:31.6850372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T10:55:32.6856812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T10:55:33.6952299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T10:55:34.6859478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T10:55:35.6855711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T10:55:36.6860946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T10:55:37.6854397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T10:55:38.6860600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-17T10:55:39.6857294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2022-04-17T10:55:40.8356808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-17T10:55:41.6859723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-17T10:55:42.6858674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-17T10:55:43.6854391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-17T10:55:44.6855374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-17T10:55:45.6861700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-17T10:55:46.6855321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-17T10:55:47.6862000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-17T10:55:48.6859495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-17T10:55:49.6864675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-17T10:55:50.6861857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2022-04-17T10:55:51.6863888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2022-04-17T10:55:52.6860584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2022-04-17T10:55:53.6866182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-17T10:55:54.6863467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-17T10:55:55.8366116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-17T10:55:56.6859321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-17T10:55:57.6860215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-17T10:55:58.6867759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-17T10:55:59.6866357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2022-04-17T10:56:00.6862480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-17T10:56:01.6768207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-17T10:56:02.6765721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-17T10:56:03.6863711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2022-04-17T10:56:04.6861506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2022-04-17T10:56:05.6869258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2022-04-17T10:56:06.6865733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2022-04-17T10:56:07.6862888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-17T10:56:08.6864515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2022-04-17T10:56:09.6871311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2022-04-17T10:56:10.8370978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-17T10:56:11.6864827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-17T10:56:12.6771585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-17T10:56:13.6867347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-17T10:56:14.6864464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-17T10:56:15.6871020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-17T10:56:16.6771576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-17T10:56:17.6869042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2022-04-17T10:56:18.6770988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-17T10:56:19.6769019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-17T10:56:20.6867173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-17T10:56:21.6774515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-17T10:56:22.6774326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-17T10:56:23.6774723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-17T10:56:24.6772272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-17T10:56:25.8375009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-17T10:56:26.6868426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-17T10:56:27.6775456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-17T10:56:28.6771639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T10:56:29.6793969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-17T10:56:30.6774103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-17T10:56:31.6869446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-17T10:56:32.6777007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-17T10:56:33.6775347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T10:56:34.6773454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-17T10:56:35.6879610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T10:56:36.6777594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-17T10:56:37.6873132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-17T10:56:38.6777365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T10:56:39.6775398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T10:56:40.8279456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T10:56:41.6775130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-17T10:56:42.6781791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-17T10:56:43.6778576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-17T10:56:44.6774666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-17T10:56:45.6778136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T10:56:46.6775996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T10:56:47.6782322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T10:56:48.6778763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T10:56:49.6784083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T10:56:50.6783422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-17T10:56:51.6778238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-17T10:56:52.6784533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T10:56:53.6781454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-17T10:56:54.6777484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T10:56:55.8286275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T10:56:56.6780036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T10:56:57.6786340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-17T10:56:58.6782794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-17T10:56:59.6778977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-17T10:57:00.6778992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-17T10:57:01.6787651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-17T10:57:02.6785781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-17T10:57:03.6782038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-17T10:57:04.6788395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-17T10:57:05.6784730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-17T10:57:06.6789857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T10:57:07.6789090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-17T10:57:08.6786387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-17T10:57:09.6782585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-17T10:57:10.8282166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-17T10:57:11.6685419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-17T10:57:12.6790551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2022-04-17T10:57:13.6786125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-17T10:57:14.6787600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-17T10:57:15.6783675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-17T10:57:16.6790163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-17T10:57:17.6786692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-17T10:57:18.6692394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-17T10:57:19.6789649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-17T10:57:20.6785802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-17T10:57:21.6686588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-17T10:57:22.6688559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-17T10:57:23.6694784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-17T10:57:24.6691445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T10:57:25.8290603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-17T10:57:26.6793873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-17T10:57:27.6693652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T10:57:28.6689805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T10:57:29.6791764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-17T10:57:30.6790638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-17T10:57:31.6697017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T10:57:32.6696802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T10:57:33.6793226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T10:57:34.6789560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T10:57:35.6698186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T10:57:36.6794720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T10:57:37.6792164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T10:57:38.6699325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T10:57:39.6695504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T10:57:40.8200144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T10:57:41.6695159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T10:57:42.6700594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T10:57:43.6646183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T10:57:44.6695436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T10:57:45.6701648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T10:57:46.6698008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T10:57:47.6694078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T10:57:48.6703657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T10:57:49.6700484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T10:57:50.6696663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-17T10:57:51.6695547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T10:57:52.6703404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-17T10:57:53.6704031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T10:57:54.6700876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T10:57:55.8202027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T10:57:56.6705061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T10:57:57.6701336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T10:57:58.6697445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T10:57:59.6704444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T10:58:00.6699761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T10:58:01.6706354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T10:58:02.6703450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T10:58:03.6699690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T10:58:04.6705679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T10:58:05.6702156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T10:58:06.6708496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T10:58:07.6704347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-17T10:58:08.6702773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-17T10:58:09.6707273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T10:58:10.8207195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T10:58:11.6609686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T10:58:12.6706024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T10:58:13.6703917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T10:58:14.6711083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T10:58:15.6708191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T10:58:16.6708603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T10:58:17.6704733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T10:58:18.6711238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T10:58:19.6707944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T10:58:20.6712958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T10:58:21.6710096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T10:58:22.6708503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T10:58:23.6706890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T10:58:24.6613897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T10:58:25.8213204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T10:58:26.6606870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T10:58:27.6609930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-17T10:58:28.6615281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T10:58:29.6612547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T10:58:30.6711635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T10:58:31.6707788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T10:58:32.6615439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T10:58:33.6616275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T10:58:34.6612630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T10:58:35.6708968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-17T10:58:36.6715331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-17T10:58:37.6711541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-17T10:58:38.6618898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-17T10:58:39.6714125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-17T10:58:40.8114787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.73,A,,,V,,V,,V*6E
2022-04-17T10:58:41.6617785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.79,A,,,V,,V,,V*64
2022-04-17T10:58:42.6614010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.81,A,,,V,,V,,V*62
2022-04-17T10:58:43.6620286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.78,A,,,V,,V,,V*67
2022-04-17T10:58:44.6617502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-17T10:58:45.6615741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T10:58:46.6621066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T10:58:47.6621478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.75,A,,,V,,V,,V*67
2022-04-17T10:58:48.6618790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.78,A,,,V,,V,,V*64
2022-04-17T10:58:49.6621688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.73,A,,,V,,V,,V*6D
2022-04-17T10:58:50.6619131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.68,A,,,V,,V,,V*64
2022-04-17T10:58:51.6615708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.64,A,,,V,,V,,V*6E
2022-04-17T10:58:52.6621891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.64,A,,,V,,V,,V*6B
2022-04-17T10:58:53.6618268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T10:58:54.6623530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-17T10:58:55.8115680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-17T10:58:56.6621013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-17T10:58:57.6617050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-17T10:58:58.6624077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T10:58:59.6620385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T10:59:00.6626068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T10:59:01.6625313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-17T10:59:02.6621687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-17T10:59:03.6627001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-17T10:59:04.6624076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T10:59:05.6620474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T10:59:06.6626603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T10:59:07.6625268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T10:59:08.6622749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T10:59:09.6528729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T10:59:10.8128756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T10:59:11.6621367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T10:59:12.6627536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T10:59:13.6624392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T10:59:14.6629581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T10:59:15.6626758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T10:59:16.6623076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T10:59:17.6629388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-17T10:59:18.6626479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T10:59:19.6631414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T10:59:20.6629140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T10:59:21.6527797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T10:59:22.6630027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T10:59:23.6530924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T10:59:24.6530233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T10:59:25.8130680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T10:59:26.6529255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T10:59:27.6627070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-17T10:59:28.6628763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.91,A,,,V,,V,,V*66
2022-04-17T10:59:29.6634580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.89,A,,,V,,V,,V*6F
2022-04-17T10:59:30.6632718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-17T10:59:31.6529152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-17T10:59:32.6535768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T10:59:33.6631413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T10:59:34.6629130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T10:59:35.6535899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T10:59:36.6631943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T10:59:37.6637364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-17T10:59:38.6532175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-17T10:59:39.6530246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-17T10:59:40.8138671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-17T10:59:41.6534012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T10:59:42.6539145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T10:59:43.6639414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T10:59:44.6539231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T10:59:45.6536756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-17T10:59:46.6533088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-17T10:59:47.6539437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T10:59:48.6535580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T10:59:49.6489173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T10:59:50.6541342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-17T10:59:51.6537655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-17T10:59:52.6537701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-17T10:59:53.6543343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-17T10:59:54.6541698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T10:59:55.8041300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-17T10:59:56.6543506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-17T10:59:57.6540484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T10:59:58.6536772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-17T10:59:59.6543416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-17T11:00:00.6541487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T11:00:01.6542755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T11:00:02.6539121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T11:00:03.6545310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-17T11:00:04.6538004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T11:00:05.6545379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T11:00:06.6540108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T11:00:07.6538678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T11:00:08.6540475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-17T11:00:09.6504126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T11:00:10.8046318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-17T11:00:11.6548173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T11:00:12.6545420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-17T11:00:13.6541490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.74,A,,,V,,V,,V*64
2022-04-17T11:00:14.6547670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2022-04-17T11:00:15.6449096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.65,A,,,V,,V,,V*67
2022-04-17T11:00:16.6544930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-17T11:00:17.6545206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-17T11:00:18.6551112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-17T11:00:19.6548513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T11:00:20.6544480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T11:00:21.6505809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T11:00:22.6328772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-17T11:00:23.6293805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-17T11:00:24.6299952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T11:00:25.7899285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-17T11:00:26.6401042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-17T11:00:27.6399937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-17T11:00:28.6402137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-17T11:00:29.6298932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T11:00:30.6294987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T11:00:31.6301373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T11:00:32.6297707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-17T11:00:33.6303563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-17T11:00:34.6303861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2022-04-17T11:00:35.6303952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-17T11:00:36.6300085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-17T11:00:37.6296674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-17T11:00:38.6304897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-17T11:00:39.6303215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-17T11:00:40.7903862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-17T11:00:41.6299936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-17T11:00:42.6298270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T11:00:43.6305806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-17T11:00:44.6302163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-17T11:00:45.6299766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-17T11:00:46.6306300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T11:00:47.6303020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T11:00:48.6308462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-17T11:00:49.6305906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T11:00:50.6302222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-17T11:00:51.6309079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-17T11:00:52.6307390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-17T11:00:53.6303762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T11:00:54.6310345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T11:00:55.7810800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-17T11:00:56.6304481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-17T11:00:57.6305267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T11:00:58.6303205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T11:00:59.6312123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-17T11:01:00.6310968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T11:01:01.6311705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T11:01:02.6307939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T11:01:03.6313783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T11:01:04.6313139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T11:01:05.6310211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T11:01:06.6306830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T11:01:07.6312875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T11:01:08.6313767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T11:01:09.6311415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T11:01:10.7811366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-17T11:01:11.6313584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T11:01:12.6309948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T11:01:13.6308371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-17T11:01:14.6216816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T11:01:15.6313047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-17T11:01:16.6309079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T11:01:17.6216360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T11:01:18.6311854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T11:01:19.6311395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-17T11:01:20.6210685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T11:01:21.6316118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T11:01:22.6315952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T11:01:23.6317608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T11:01:24.6315940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T11:01:25.7820542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T11:01:26.6319589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T11:01:27.6216366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T11:01:28.6213076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T11:01:29.6220912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T11:01:30.6216884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-17T11:01:31.6222633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T11:01:32.6215779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T11:01:33.6221976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T11:01:34.6218236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T11:01:35.6224220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T11:01:36.6320413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T11:01:37.6217326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-17T11:01:38.6219369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-17T11:01:39.6217670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T11:01:40.7818060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T11:01:41.6221790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T11:01:42.6217747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-17T11:01:43.6224139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T11:01:44.6220546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T11:01:45.6220155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T11:01:46.6227387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-17T11:01:47.6224462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T11:01:48.6228217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T11:01:49.6225113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-17T11:01:50.6222089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T11:01:51.6224266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-17T11:01:52.6221780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-17T11:01:53.6229371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-17T11:01:54.6226131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-17T11:01:55.7725754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-17T11:01:56.6230515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-17T11:01:57.6227377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-17T11:01:58.6225127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-17T11:01:59.6223092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-17T11:02:00.6224805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-17T11:02:01.6231941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-17T11:02:02.6229051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-17T11:02:03.6226825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-17T11:02:04.6232780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-17T11:02:05.6229136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-17T11:02:06.6225233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-17T11:02:07.6233167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-17T11:02:08.6229451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-17T11:02:09.6234698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-17T11:02:10.7734465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:02:11.6228182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-17T11:02:12.6234162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-17T11:02:13.6230700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-17T11:02:14.6236057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-17T11:02:15.6233035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-17T11:02:16.6229401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-17T11:02:17.6232297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-17T11:02:18.6238164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-17T11:02:19.6235137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-17T11:02:20.6231508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-17T11:02:21.6232130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-17T11:02:22.6239423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-17T11:02:23.6238182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-17T11:02:24.6136969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-17T11:02:25.7740544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-17T11:02:26.6134470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-17T11:02:27.6132752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-17T11:02:28.6239527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-17T11:02:29.6234616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-17T11:02:30.6242131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-17T11:02:31.6235077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-17T11:02:32.6241249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-17T11:02:33.6137843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-17T11:02:34.6134354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-17T11:02:35.6239920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-17T11:02:36.6136667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-17T11:02:37.6238370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-17T11:02:38.6242737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-17T11:02:39.6139650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-17T11:02:40.7742111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-17T11:02:41.6144766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T11:02:42.6143925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T11:02:43.6141862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T11:02:44.6140270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T11:02:45.6145678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-17T11:02:46.6143338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-17T11:02:47.6139716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-17T11:02:48.6146675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-17T11:02:49.6142905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-17T11:02:50.6139691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-17T11:02:51.6145897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2022-04-17T11:02:52.6143152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-17T11:02:53.6140293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2022-04-17T11:02:54.6149062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2022-04-17T11:02:55.7649931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-17T11:02:56.6145628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-17T11:02:57.6141772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-17T11:02:58.6148839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-17T11:02:59.6145237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-17T11:03:00.6150572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-17T11:03:01.6147538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-17T11:03:02.6143915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-17T11:03:03.6150084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-17T11:03:04.6146328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-17T11:03:05.6044489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-17T11:03:06.6149950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-17T11:03:07.6149769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-17T11:03:08.6146321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-17T11:03:09.6146760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-17T11:03:10.7646426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-17T11:03:11.6148840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-17T11:03:12.6148490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-17T11:03:13.6155352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-17T11:03:14.6154732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-17T11:03:15.6152635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-17T11:03:16.6150509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-17T11:03:17.6156078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-17T11:03:18.6054996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-17T11:03:19.6150433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-17T11:03:20.6057509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-17T11:03:21.6057261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-17T11:03:22.6054444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-17T11:03:23.6050749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-17T11:03:24.6151404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-17T11:03:25.7658362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-17T11:03:26.6152028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-17T11:03:27.6158161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-17T11:03:28.6154167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-17T11:03:29.6060532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-17T11:03:30.6057443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-17T11:03:31.6153173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-17T11:03:32.6160589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-17T11:03:33.6061942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-17T11:03:34.6158428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-17T11:03:35.6055336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-17T11:03:36.6056918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-17T11:03:37.6062509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-17T11:03:38.6061609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-17T11:03:39.6055355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-17T11:03:40.7663791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-17T11:03:41.6161313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.79,A,,,V,,V,,V*63
2022-04-17T11:03:42.6060512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-17T11:03:43.6064688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-17T11:03:44.6064740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-17T11:03:45.6062550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-17T11:03:46.6058850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-17T11:03:47.6065641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-17T11:03:48.6066703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-17T11:03:49.6066070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-17T11:03:50.6159066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-17T11:03:51.6066030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-17T11:03:52.6063614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-17T11:03:53.6059998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-17T11:03:54.6066081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-17T11:03:55.7565888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-17T11:03:56.6063374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-17T11:03:57.6068696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-17T11:03:58.6065740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-17T11:03:59.6065536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2022-04-17T11:04:00.6066025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-17T11:04:01.6062287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-17T11:04:02.6068765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-17T11:04:03.6067986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-17T11:04:04.6064518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2022-04-17T11:04:05.6071012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-17T11:04:06.6067195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-17T11:04:07.6064471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2022-04-17T11:04:08.6066442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-17T11:04:09.5971407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-17T11:04:10.7570675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-17T11:04:11.6073555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-17T11:04:12.6069468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-17T11:04:13.6067380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2022-04-17T11:04:14.5974058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-17T11:04:15.6069821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-17T11:04:16.6075223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2022-04-17T11:04:17.6072146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.83,A,,,V,,V,,V*61
2022-04-17T11:04:18.6069387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-17T11:04:19.6075186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-17T11:04:20.6071886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-17T11:04:21.6077265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-17T11:04:22.6074224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-17T11:04:23.6070563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-17T11:04:24.6071441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-17T11:04:25.7571120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-17T11:04:26.5974560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-17T11:04:27.6079497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-17T11:04:28.6076512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-17T11:04:29.6073061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-17T11:04:30.5971829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-17T11:04:31.5978229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-17T11:04:32.6073801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2022-04-17T11:04:33.6080285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-17T11:04:34.6078006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-17T11:04:35.5975695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T11:04:36.5981388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T11:04:37.6076957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-17T11:04:38.6074875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-17T11:04:39.5976432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-17T11:04:40.7580727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-17T11:04:41.5976432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.88,A,,,V,,V,,V*60
2022-04-17T11:04:42.5983926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-17T11:04:43.5980960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-17T11:04:44.5977607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-17T11:04:45.5983655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-17T11:04:46.5981268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-17T11:04:47.5977381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-17T11:04:48.5983640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-17T11:04:49.5982994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-17T11:04:50.5984586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-17T11:04:51.5986249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-17T11:04:52.5986444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-17T11:04:53.5983634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-17T11:04:54.5981017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-17T11:04:55.7488404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-17T11:04:56.5984333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-17T11:04:57.5982602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-17T11:04:58.5988184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-17T11:04:59.5986386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T11:05:00.5986676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-17T11:05:01.5985063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-17T11:05:02.5987017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-17T11:05:03.5990976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-17T11:05:04.5990261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-17T11:05:05.5986583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-17T11:05:06.5983776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-17T11:05:07.5985518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-17T11:05:08.5987887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-17T11:05:09.5992958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-17T11:05:10.7492706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-17T11:05:11.5986379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-17T11:05:12.5892972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T11:05:13.5989099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T11:05:14.5994281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:05:15.5991461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T11:05:16.5990041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:05:17.5986031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T11:05:18.5992246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T11:05:19.5994566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T11:05:20.5988892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-17T11:05:21.5995520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T11:05:22.5991541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-17T11:05:23.5997134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-17T11:05:24.5993999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-17T11:05:25.7493978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T11:05:26.5996750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T11:05:27.5895324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T11:05:28.5898862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T11:05:29.5991096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-17T11:05:30.5897691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-17T11:05:31.5898230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-17T11:05:32.5994211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-17T11:05:33.5900003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-17T11:05:34.5898768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-17T11:05:35.5897378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:05:36.5895752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-17T11:05:37.5900915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-17T11:05:38.5998647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:05:39.5895495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T11:05:40.7494516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-17T11:05:41.5898225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T11:05:42.5901604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-17T11:05:43.5900616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2022-04-17T11:05:44.5899185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-17T11:05:45.6003941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-17T11:05:46.6001809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-17T11:05:47.5898954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-17T11:05:48.5904750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-17T11:05:49.5901581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-17T11:05:50.5902323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T11:05:51.5903141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-17T11:05:52.5899376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-17T11:05:53.5905639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-17T11:05:54.5902602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-17T11:05:55.7407155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-17T11:05:56.5899976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-17T11:05:57.5906000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-17T11:05:58.5904309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-17T11:05:59.5900538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-17T11:06:00.5907629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-17T11:06:01.5906971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-17T11:06:02.5903221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-17T11:06:03.5909370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-17T11:06:04.5901172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-17T11:06:05.5908730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:06:06.5905189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-17T11:06:07.5910479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-17T11:06:08.5908530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-17T11:06:09.5906603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-17T11:06:10.7406156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-17T11:06:11.5908879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-17T11:06:12.5905262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-17T11:06:13.5935575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.79,A,,,V,,V,,V*62
2022-04-17T11:06:14.5907818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2022-04-17T11:06:15.5912900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2022-04-17T11:06:16.5913461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2022-04-17T11:06:17.5910606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-17T11:06:18.5814275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-17T11:06:19.5913932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-17T11:06:20.5911272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-17T11:06:21.5911365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-17T11:06:22.5910822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-17T11:06:23.5911900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-17T11:06:24.5909904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-17T11:06:25.7409889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-17T11:06:26.5913010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-17T11:06:27.5809333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-17T11:06:28.5817353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-17T11:06:29.5913297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-17T11:06:30.5813890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-17T11:06:31.5811650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-17T11:06:32.5818059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-17T11:06:33.5813891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-17T11:06:34.5919071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-17T11:06:35.5915924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-17T11:06:36.5911956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-17T11:06:37.5814964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-17T11:06:38.5912958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-17T11:06:39.5820369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-17T11:06:40.7420093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-17T11:06:41.5917128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-17T11:06:42.5922417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-17T11:06:43.5914325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-17T11:06:44.5918579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-17T11:06:45.5820788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-17T11:06:46.5815542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-17T11:06:47.5821987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-17T11:06:48.5822601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-17T11:06:49.5818762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-17T11:06:50.5819550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-17T11:06:51.5824887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-17T11:06:52.5823208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-17T11:06:53.5819740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-17T11:06:54.5825524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-17T11:06:55.7320977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-17T11:06:56.5826114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-17T11:06:57.5822181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-17T11:06:58.5819281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-17T11:06:59.5825710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-17T11:07:00.5822301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-17T11:07:01.5820937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-17T11:07:02.5828199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-17T11:07:03.5825156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-17T11:07:04.5821957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-17T11:07:05.5828520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-17T11:07:06.5824633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-17T11:07:07.5823425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-17T11:07:08.5828469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-17T11:07:09.5824201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-17T11:07:10.7324107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-17T11:07:11.5827222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-17T11:07:12.5832310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-17T11:07:13.5829316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-17T11:07:14.5828507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-17T11:07:15.5826062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-17T11:07:16.5832003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-17T11:07:17.5828565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-17T11:07:18.5828386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-17T11:07:19.5826334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-17T11:07:20.5833535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-17T11:07:21.5832619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-17T11:07:22.5828371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-17T11:07:23.5835711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-17T11:07:24.5733326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-17T11:07:25.7332883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-17T11:07:26.5736378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-17T11:07:27.5836142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-17T11:07:28.5832267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-17T11:07:29.5835325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-17T11:07:30.5831113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-17T11:07:31.5831695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-17T11:07:32.5737893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-17T11:07:33.5736277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-17T11:07:34.5732614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-17T11:07:35.5739019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-17T11:07:36.5834670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-17T11:07:37.5831614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-17T11:07:38.5833201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-17T11:07:39.5739754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-17T11:07:40.7340395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-17T11:07:41.5738671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:07:42.5736805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-17T11:07:43.5738473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-17T11:07:44.5834153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2022-04-17T11:07:45.5840376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-17T11:07:46.5836672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-17T11:07:47.5742913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-17T11:07:48.5739945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-17T11:07:49.5736019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-17T11:07:50.5742513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-17T11:07:51.5738786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-17T11:07:52.5736191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-17T11:07:53.5742661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-17T11:07:54.5738826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-17T11:07:55.7238852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-17T11:07:56.5741436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2022-04-17T11:07:57.5738586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-17T11:07:58.5745963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-17T11:07:59.5738253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-17T11:08:00.5744444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2022-04-17T11:08:01.5744728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2022-04-17T11:08:02.5742776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2022-04-17T11:08:03.5741703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-17T11:08:04.5747839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-17T11:08:05.5744206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2022-04-17T11:08:06.5749617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.84,A,,,V,,V,,V*69
2022-04-17T11:08:07.5740584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.86,A,,,V,,V,,V*60
2022-04-17T11:08:08.5748890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.86,A,,,V,,V,,V*67
2022-04-17T11:08:09.5794978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.87,A,,,V,,V,,V*67
2022-04-17T11:08:10.7249932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2022-04-17T11:08:11.5743603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.77,A,,,V,,V,,V*6A
2022-04-17T11:08:12.5749424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.84,A,,,V,,V,,V*61
2022-04-17T11:08:13.5746128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.92,A,,,V,,V,,V*6E
2022-04-17T11:08:14.5751533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.93,A,,,V,,V,,V*6F
2022-04-17T11:08:15.5743383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2022-04-17T11:08:16.5749544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-17T11:08:17.5745935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2022-04-17T11:08:18.5751988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2022-04-17T11:08:19.5653074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.80,A,,,V,,V,,V*64
2022-04-17T11:08:20.5745251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-17T11:08:21.5652106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-17T11:08:22.5652436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2022-04-17T11:08:23.5748341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-17T11:08:24.5696311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-17T11:08:25.7249605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2022-04-17T11:08:26.5751990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-17T11:08:27.5750201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-17T11:08:28.5755999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-17T11:08:29.5752745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-17T11:08:30.5748474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-17T11:08:31.5655591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-17T11:08:32.5655235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2022-04-17T11:08:33.5750583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-17T11:08:34.5657883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2022-04-17T11:08:35.5754321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.92,A,,,V,,V,,V*60
2022-04-17T11:08:36.5754628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.97,A,,,V,,V,,V*64
2022-04-17T11:08:37.5651679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.96,A,,,V,,V,,V*65
2022-04-17T11:08:38.5657995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2022-04-17T11:08:39.5753438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.81,A,,,V,,V,,V*60
2022-04-17T11:08:40.7254457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-17T11:08:41.5659398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.85,A,,,V,,V,,V*6A
2022-04-17T11:08:42.5754713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.93,A,,,V,,V,,V*60
2022-04-17T11:08:43.5652537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.93,A,,,V,,V,,V*61
2022-04-17T11:08:44.5659017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2022-04-17T11:08:45.5655156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-17T11:08:46.5657948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-17T11:08:47.5656511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-17T11:08:48.5661889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-17T11:08:49.5659503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-17T11:08:50.5661355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-17T11:08:51.5762403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-17T11:08:52.5660881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-17T11:08:53.5657294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-17T11:08:54.5663944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-17T11:08:55.7164402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-17T11:08:56.5657998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-17T11:08:57.5665029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-17T11:08:58.5661272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-17T11:08:59.5657540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-17T11:09:00.5660918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:09:01.5659434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-17T11:09:02.5666213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-17T11:09:03.5661437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-17T11:09:04.5666932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-17T11:09:05.5664111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-17T11:09:06.5660145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-17T11:09:07.5666437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-17T11:09:08.5662876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-17T11:09:09.5669068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-17T11:09:10.7168975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-17T11:09:11.5661618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-17T11:09:12.5667960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-17T11:09:13.5667568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-17T11:09:14.5665911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-17T11:09:15.5667798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-17T11:09:16.5663712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2022-04-17T11:09:17.5670804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2022-04-17T11:09:18.5666946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-17T11:09:19.5670824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-17T11:09:20.5668782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2022-04-17T11:09:21.5664921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-17T11:09:22.5671236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-17T11:09:23.5568820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2022-04-17T11:09:24.5668368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-17T11:09:25.7174050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-17T11:09:26.5567136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-17T11:09:27.5670238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-17T11:09:28.5666666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-17T11:09:29.5673151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-17T11:09:30.5674837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-17T11:09:31.5672170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-17T11:09:32.5668706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-17T11:09:33.5676086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-17T11:09:34.5668654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-17T11:09:35.5576026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-17T11:09:36.5671688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-17T11:09:37.5578001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-17T11:09:38.5575370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-17T11:09:39.5670632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-17T11:09:40.7170764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-17T11:09:41.5574028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-17T11:09:42.5579404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-17T11:09:43.5577725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-17T11:09:44.5678436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-17T11:09:45.5674778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-17T11:09:46.5680132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-17T11:09:47.5574326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-17T11:09:48.5576003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-17T11:09:49.5579938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2022-04-17T11:09:50.5576380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-17T11:09:51.5681666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-17T11:09:52.5581494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-17T11:09:53.5578076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-17T11:09:54.5575227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-17T11:09:55.7079568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-17T11:09:56.5578528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-17T11:09:57.5583851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-17T11:09:58.5581099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-17T11:09:59.5577402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-17T11:10:00.5581172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-17T11:10:01.5577160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:10:02.5583646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-17T11:10:03.5579740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-17T11:10:04.5586016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-17T11:10:05.5582451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-17T11:10:06.5580907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-17T11:10:07.5579038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-17T11:10:08.5585807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-17T11:10:09.5581600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-17T11:10:10.7081710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-17T11:10:11.5584515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.87,A,,,V,,V,,V*62
2022-04-17T11:10:12.5589693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-17T11:10:13.5586679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-17T11:10:14.5584335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2022-04-17T11:10:15.5589699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2022-04-17T11:10:16.5587311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.84,A,,,V,,V,,V*62
2022-04-17T11:10:17.5585584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2022-04-17T11:10:18.5590656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2022-04-17T11:10:19.5491701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-17T11:10:20.5588370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-17T11:10:21.5586045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2022-04-17T11:10:22.5589707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2022-04-17T11:10:23.5586082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-17T11:10:24.5591837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-17T11:10:25.7088519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2022-04-17T11:10:26.5586353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-17T11:10:27.5593538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-17T11:10:28.5590704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-17T11:10:29.5587022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-17T11:10:30.5593238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-17T11:10:31.5589275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2022-04-17T11:10:32.5487194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2022-04-17T11:10:33.5489043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-17T11:10:34.5493196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-17T11:10:35.5495768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2022-04-17T11:10:36.5493398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2022-04-17T11:10:37.5489734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-17T11:10:38.5595349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-17T11:10:39.5494582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-17T11:10:40.7094213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-17T11:10:41.5497928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-17T11:10:42.5593357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-17T11:10:43.5599409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-17T11:10:44.5599901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-17T11:10:45.5498125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-17T11:10:46.5593809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-17T11:10:47.5499937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-17T11:10:48.5492270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-17T11:10:49.5498588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-17T11:10:50.5495915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-17T11:10:51.5501159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-17T11:10:52.5499038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-17T11:10:53.5495493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-17T11:10:54.5502129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-17T11:10:55.7002122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-17T11:10:56.5496151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-17T11:10:57.5503049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-17T11:10:58.5500019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-17T11:10:59.5497128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-17T11:11:00.5505195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-17T11:11:01.5502052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2022-04-17T11:11:02.5501987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-17T11:11:03.5498054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-17T11:11:04.5497746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-17T11:11:05.5504318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2022-04-17T11:11:06.5504751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.88,A,,,V,,V,,V*6C
2022-04-17T11:11:07.5501091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-17T11:11:08.5498642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-17T11:11:09.5506642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-17T11:11:10.7008255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-17T11:11:11.5501874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-17T11:11:12.5507710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-17T11:11:13.5505757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2022-04-17T11:11:14.5502126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2022-04-17T11:11:15.5509554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-17T11:11:16.5506585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-17T11:11:17.5506332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-17T11:11:18.5502316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-17T11:11:19.5509394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-17T11:11:20.5505850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-17T11:11:21.5511173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T11:11:22.5508085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T11:11:23.5505294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T11:11:24.5510572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-17T11:11:25.7006291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-17T11:11:26.5509025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-17T11:11:27.5504941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-17T11:11:28.5408176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-17T11:11:29.5413537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-17T11:11:30.5513325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-17T11:11:31.5512309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-17T11:11:32.5510710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-17T11:11:33.5506910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-17T11:11:34.5513403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-17T11:11:35.5509507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-17T11:11:36.5515519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-17T11:11:37.5515586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T11:11:38.5414350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T11:11:39.5410573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-17T11:11:40.7009731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2022-04-17T11:11:41.5514627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-17T11:11:42.5510770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-17T11:11:43.5511104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2022-04-17T11:11:44.5418165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-17T11:11:45.5517384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-17T11:11:46.5516602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T11:11:47.5512916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T11:11:48.5419974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T11:11:49.5416392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-17T11:11:50.5414065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T11:11:51.5415873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T11:11:52.5413201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T11:11:53.5419564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T11:11:54.5415638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-17T11:11:55.7014829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-17T11:11:56.5416305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-17T11:11:57.5422334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-17T11:11:58.5418483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-17T11:11:59.5520653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-17T11:12:00.5419742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-17T11:12:01.5417626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T11:12:02.5416606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T11:12:03.5424032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T11:12:04.5420288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-17T11:12:05.5418228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-17T11:12:06.5422199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T11:12:07.5424942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T11:12:08.5423234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T11:12:09.5423701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T11:12:10.6923697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T11:12:11.5426444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-17T11:12:12.5422330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T11:12:13.5427976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T11:12:14.5426357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T11:12:15.5422345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T11:12:16.5428662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T11:12:17.5424025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T11:12:18.5429055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-17T11:12:19.5427377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T11:12:20.5425661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T11:12:21.5423967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-17T11:12:22.5430294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-17T11:12:23.5426438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-17T11:12:24.5431629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T11:12:25.6932527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-17T11:12:26.5426106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-17T11:12:27.5432419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-17T11:12:28.5429876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T11:12:29.5430522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T11:12:30.5427596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T11:12:31.5430633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-17T11:12:32.5428398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-17T11:12:33.5432468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-17T11:12:34.5329547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-17T11:12:35.5427104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-17T11:12:36.5432853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-17T11:12:37.5429606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-17T11:12:38.5335656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-17T11:12:39.5335921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-17T11:12:40.6873507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-17T11:12:41.5301594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-17T11:12:42.5184279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-17T11:12:43.5280488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T11:12:44.5285784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T11:12:45.5282896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-17T11:12:46.5183003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-17T11:12:47.5287661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-17T11:12:48.5187108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T11:12:49.5187778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-17T11:12:50.5184130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T11:12:51.5180835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-17T11:12:52.5183075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-17T11:12:53.5189521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-17T11:12:54.5186054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-17T11:12:55.6785044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-17T11:12:56.5188725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-17T11:12:57.5189976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-17T11:12:58.5187211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-17T11:12:59.5190966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-17T11:13:00.5186982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-17T11:13:01.5187876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T11:13:02.5184941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T11:13:03.5190827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T11:13:04.5189502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-17T11:13:05.5185922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-17T11:13:06.5192717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-17T11:13:07.5190176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-17T11:13:08.5186687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-17T11:13:09.5186563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-17T11:13:10.6695641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-17T11:13:11.5189330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-17T11:13:12.5195392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-17T11:13:13.5191707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-17T11:13:14.5188162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-17T11:13:15.5194187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-17T11:13:16.5190439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-17T11:13:17.5196984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-17T11:13:18.5197361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-17T11:13:19.5194286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-17T11:13:20.5194652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-17T11:13:21.5193249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-17T11:13:22.5194926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-17T11:13:23.5191218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-17T11:13:24.5197421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-17T11:13:25.6693083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-17T11:13:26.5196088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-17T11:13:27.5192184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-17T11:13:28.5100869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-17T11:13:29.5098295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-17T11:13:30.5097749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-17T11:13:31.5093934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-17T11:13:32.5200728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-17T11:13:33.5197047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-17T11:13:34.5202682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-17T11:13:35.5199785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T11:13:36.5196162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-17T11:13:37.5202846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-17T11:13:38.5200384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-17T11:13:39.5099955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-17T11:13:40.6700299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-17T11:13:41.5104250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-17T11:13:42.5199631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-17T11:13:43.5204713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2022-04-17T11:13:44.5101921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-17T11:13:45.5097919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-17T11:13:46.5100990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-17T11:13:47.5106221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-17T11:13:48.5106863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-17T11:13:49.5106159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-17T11:13:50.5102525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-17T11:13:51.5201042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-17T11:13:52.5108044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-17T11:13:53.5203756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-17T11:13:54.5200252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-17T11:13:55.6704089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-17T11:13:56.5108196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-17T11:13:57.5104781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-17T11:13:58.5110098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-17T11:13:59.5107566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-17T11:14:00.5103725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-17T11:14:01.5109890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-17T11:14:02.5106658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-17T11:14:03.5111585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-17T11:14:04.5109522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-17T11:14:05.5108040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T11:14:06.5112884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T11:14:07.5111054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:14:08.5107707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-17T11:14:09.5113786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-17T11:14:10.6613487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-17T11:14:11.5107446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-17T11:14:12.5113235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-17T11:14:13.5110812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-17T11:14:14.5108591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-17T11:14:15.5114744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-17T11:14:16.5111097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-17T11:14:17.5114215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-17T11:14:18.5110171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-17T11:14:19.5117165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T11:14:20.5113273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-17T11:14:21.5110730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-17T11:14:22.5116371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-17T11:14:23.5113353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-17T11:14:24.5118225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-17T11:14:25.6618290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2022-04-17T11:14:26.5012536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-17T11:14:27.5117657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-17T11:14:28.5014836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-17T11:14:29.5119237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:14:30.5116552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-17T11:14:31.5112965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2022-04-17T11:14:32.5120984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-17T11:14:33.5118193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-17T11:14:34.5114376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-17T11:14:35.5120652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-17T11:14:36.5117083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-17T11:14:37.5122311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-17T11:14:38.5120135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-17T11:14:39.5016600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-17T11:14:40.6615133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-17T11:14:41.5119345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-17T11:14:42.5124502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-17T11:14:43.5022803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2022-04-17T11:14:44.5018896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-17T11:14:45.5025136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2022-04-17T11:14:46.5021349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-17T11:14:47.5125807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-17T11:14:48.5124281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-17T11:14:49.5026283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-17T11:14:50.5121756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-17T11:14:51.5027567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-17T11:14:52.5024863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-17T11:14:53.5120565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-17T11:14:54.5027471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-17T11:14:55.6627737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-17T11:14:56.5022484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-17T11:14:57.5028539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-17T11:14:58.5127416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-17T11:14:59.5026614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-17T11:15:00.5022469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-17T11:15:01.5029136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:15:02.5025966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-17T11:15:03.5031093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-17T11:15:04.5028304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-17T11:15:05.5029617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-17T11:15:06.5025649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-17T11:15:07.5031882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2022-04-17T11:15:08.5029219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-17T11:15:09.5028440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-17T11:15:10.6527777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-17T11:15:11.5031156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-17T11:15:12.5027228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-17T11:15:13.5027983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-17T11:15:14.5034481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-17T11:15:15.5030513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-17T11:15:16.5035882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2022-04-17T11:15:17.5033143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.85,A,,,V,,V,,V*62
2022-04-17T11:15:18.5029320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.88,A,,,V,,V,,V*6B
2022-04-17T11:15:19.5035675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-17T11:15:20.5032033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-17T11:15:21.5031536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-17T11:15:22.5029828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-17T11:15:23.5036580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-17T11:15:24.5032680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-17T11:15:25.6532580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-17T11:15:26.5035720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.85,A,,,V,,V,,V*67
2022-04-17T11:15:27.5031860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-17T11:15:28.5038048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.85,A,,,V,,V,,V*67
2022-04-17T11:15:29.5037588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.89,A,,,V,,V,,V*6C
2022-04-17T11:15:30.5033696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.91,A,,,V,,V,,V*6F
2022-04-17T11:15:31.5039469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-17T11:15:32.5036829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-17T11:15:33.5032987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-17T11:15:34.5032494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2022-04-17T11:15:35.4940625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-17T11:15:36.5037343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-17T11:15:37.5033498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-17T11:15:38.5035628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2022-04-17T11:15:39.4942179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2022-04-17T11:15:40.6537963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-17T11:15:41.4941910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:15:42.4942668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2022-04-17T11:15:43.5040634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-17T11:15:44.5036520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-17T11:15:45.4944415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-17T11:15:46.4940878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-17T11:15:47.5045417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-17T11:15:48.4945128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-17T11:15:49.4945789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-17T11:15:50.4945098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:15:51.4941117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-17T11:15:52.4946486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-17T11:15:53.4943941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-17T11:15:54.4939930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-17T11:15:55.6539974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-17T11:15:56.5045190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2022-04-17T11:15:57.5043109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-17T11:15:58.5048432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-17T11:15:59.4946415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-17T11:16:00.4948045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-17T11:16:01.4946204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-17T11:16:02.4886595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-17T11:16:03.4950773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-17T11:16:04.4950656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-17T11:16:05.4947945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-17T11:16:06.4944705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-17T11:16:07.4951997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-17T11:16:08.4949330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-17T11:16:09.4946177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:16:10.6451671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-17T11:16:11.4944893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-17T11:16:12.4951065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-17T11:16:13.4947508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-17T11:16:14.4953061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-17T11:16:15.4950476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-17T11:16:16.4953730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-17T11:16:17.4950170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:16:18.4955343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-17T11:16:19.4952375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-17T11:16:20.4948971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2022-04-17T11:16:21.4955402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2022-04-17T11:16:22.4958819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2022-04-17T11:16:23.4948946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2022-04-17T11:16:24.4955251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-17T11:16:25.6455462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-17T11:16:26.4950811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2022-04-17T11:16:27.4951786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-17T11:16:28.4957805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-17T11:16:29.4954643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-17T11:16:30.4951194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2022-04-17T11:16:31.4958390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-17T11:16:32.4954719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-17T11:16:33.4959813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-17T11:16:34.4957090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T11:16:35.4958615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-17T11:16:36.4855303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-17T11:16:37.4960658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-17T11:16:38.4957455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-17T11:16:39.4953851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-17T11:16:40.6454003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-17T11:16:41.4861725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-17T11:16:42.4857952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-17T11:16:43.4858594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-17T11:16:44.4963246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-17T11:16:45.4961341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-17T11:16:46.4857901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-17T11:16:47.4963857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-17T11:16:48.4962406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-17T11:16:49.4859158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-17T11:16:50.4864704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-17T11:16:51.4961017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T11:16:52.4962613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T11:16:53.4960664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-17T11:16:54.4965803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-17T11:16:55.6466227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-17T11:16:56.4859872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-17T11:16:57.4866113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-17T11:16:58.4862626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-17T11:16:59.4867771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-17T11:17:00.4867787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-17T11:17:01.4869527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-17T11:17:02.4862099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-17T11:17:03.4868342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-17T11:17:04.4864996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-17T11:17:05.4869999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-17T11:17:06.4867190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-17T11:17:07.4864135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-17T11:17:08.4865238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-17T11:17:09.4864062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-17T11:17:10.6363713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-17T11:17:11.4866598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2022-04-17T11:17:12.4872129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-17T11:17:13.4869181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2022-04-17T11:17:14.4865225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-17T11:17:15.4872801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-17T11:17:16.4870215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-17T11:17:17.4867275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-17T11:17:18.4873459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-17T11:17:19.4869692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-17T11:17:20.4868727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2022-04-17T11:17:21.4875274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-17T11:17:22.4872381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-17T11:17:23.4869410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.77,A,,,V,,V,,V*6A
2022-04-17T11:17:24.4875644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.85,A,,,V,,V,,V*61
2022-04-17T11:17:25.6375514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.87,A,,,V,,V,,V*61
2022-04-17T11:17:26.4868375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.90,A,,,V,,V,,V*67
2022-04-17T11:17:27.4874518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.89,A,,,V,,V,,V*66
2022-04-17T11:17:28.4871095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.82,A,,,V,,V,,V*60
2022-04-17T11:17:29.4877257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2022-04-17T11:17:30.4873469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-17T11:17:31.4769825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-17T11:17:32.4876012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-17T11:17:33.4887257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-17T11:17:34.4878713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2022-04-17T11:17:35.4776570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2022-04-17T11:17:36.4777286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2022-04-17T11:17:37.4775473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-17T11:17:38.4781088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-17T11:17:39.4778034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-17T11:17:40.6377267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-17T11:17:41.4879915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2022-04-17T11:17:42.4880377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-17T11:17:43.4777187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-17T11:17:44.4774200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2022-04-17T11:17:45.4880180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2022-04-17T11:17:46.4780143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2022-04-17T11:17:47.4781722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-17T11:17:48.4779929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-17T11:17:49.4875521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-17T11:17:50.4782601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-17T11:17:51.4778967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-17T11:17:52.4776940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-17T11:17:53.4783350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2022-04-17T11:17:54.4779435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-17T11:17:55.6378555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2022-04-17T11:17:56.4782143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-17T11:17:57.4886881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-17T11:17:58.4784608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-17T11:17:59.4781149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-17T11:18:00.4787357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-17T11:18:01.4783592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-17T11:18:02.4779940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-17T11:18:03.4786157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-17T11:18:04.4782844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-17T11:18:05.4789148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-17T11:18:06.4786565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-17T11:18:07.4882267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-17T11:18:08.4789822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-17T11:18:09.4786122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-17T11:18:10.6286764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-17T11:18:11.4789526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-17T11:18:12.4785827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-17T11:18:13.4787030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-17T11:18:14.4785872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-17T11:18:15.4792964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-17T11:18:16.4785621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-17T11:18:17.4791857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-17T11:18:18.4789313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-17T11:18:19.4785622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-17T11:18:20.4794554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-17T11:18:21.4791663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-17T11:18:22.4787849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-17T11:18:23.4794115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-17T11:18:24.4790361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-17T11:18:25.6290011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.89,A,,,V,,V,,V*69
2022-04-17T11:18:26.4788812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.90,A,,,V,,V,,V*69
2022-04-17T11:18:27.4796557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-17T11:18:28.4794675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-17T11:18:29.4793207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-17T11:18:30.4789303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-17T11:18:31.4790464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2022-04-17T11:18:32.4697205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2022-04-17T11:18:33.4692800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-17T11:18:34.4698576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-17T11:18:35.4794897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-17T11:18:36.4791139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-17T11:18:37.4793516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-17T11:18:38.4791257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2022-04-17T11:18:39.4792468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2022-04-17T11:18:40.6297307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2022-04-17T11:18:41.4796117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-17T11:18:42.4693021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-17T11:18:43.4700281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-17T11:18:44.4696404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-17T11:18:45.4695950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-17T11:18:46.4702170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2022-04-17T11:18:47.4798525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-17T11:18:48.4695426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-17T11:18:49.4702609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2022-04-17T11:18:50.4698729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.92,A,,,V,,V,,V*61
2022-04-17T11:18:51.4695941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.01,A,,,V,,V,,V*69
2022-04-17T11:18:52.4702424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.98,A,,,V,,V,,V*61
2022-04-17T11:18:53.4704685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2022-04-17T11:18:54.4697097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-17T11:18:55.6298181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-17T11:18:56.4801149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-17T11:18:57.4699622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-17T11:18:58.4706220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2022-04-17T11:18:59.4802498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-17T11:19:00.4701162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-17T11:19:01.4705511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-17T11:19:02.4703661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-17T11:19:03.4700009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-17T11:19:04.4707339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-17T11:19:05.4703493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-17T11:19:06.4708958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-17T11:19:07.4706021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2022-04-17T11:19:08.4706704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2022-04-17T11:19:09.4702976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2022-04-17T11:19:10.6202832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-17T11:19:11.4705611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-17T11:19:12.4711011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-17T11:19:13.4710544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-17T11:19:14.4707595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-17T11:19:15.4705217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-17T11:19:16.4711511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-17T11:19:17.4708187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-17T11:19:18.4709120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2022-04-17T11:19:19.4705420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2022-04-17T11:19:20.4712116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2022-04-17T11:19:21.4711025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2022-04-17T11:19:22.4705785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-17T11:19:23.4712444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-17T11:19:24.4708871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-17T11:19:25.6208558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-17T11:19:26.4713043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-17T11:19:27.4714396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2022-04-17T11:19:28.4715355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2022-04-17T11:19:29.4711701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-17T11:19:30.4709663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-17T11:19:31.4715908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-17T11:19:32.4711914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-17T11:19:33.4717812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-17T11:19:34.4718191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-17T11:19:35.4615932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-17T11:19:36.4711748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-17T11:19:37.4718225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-17T11:19:38.4718615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-17T11:19:39.4718980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-17T11:19:40.6219593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-17T11:19:41.4712195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-17T11:19:42.4718455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-17T11:19:43.4714885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-17T11:19:44.4621488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-17T11:19:45.4712862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-17T11:19:46.4621122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2022-04-17T11:19:47.4620464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-17T11:19:48.4615725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-17T11:19:49.4621844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-17T11:19:50.4622693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-17T11:19:51.4620533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2022-04-17T11:19:52.4720682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2022-04-17T11:19:53.4719919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-17T11:19:54.4617992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2022-04-17T11:19:55.6217059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2022-04-17T11:19:56.4620470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.87,A,,,V,,V,,V*6E
2022-04-17T11:19:57.4616694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2022-04-17T11:19:58.4623052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2022-04-17T11:19:59.4619285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-17T11:20:00.4717358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-17T11:20:01.4624365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-17T11:20:02.4618012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-17T11:20:03.4624393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-17T11:20:04.4620625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-17T11:20:05.4627041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-17T11:20:06.4722475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-17T11:20:07.4622793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2022-04-17T11:20:08.4628294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-17T11:20:09.4626191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-17T11:20:10.6125921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-17T11:20:11.4628766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-17T11:20:12.4625051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-17T11:20:13.4625628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-17T11:20:14.4624578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-17T11:20:15.4628530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-17T11:20:16.4624865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-17T11:20:17.4625164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-17T11:20:18.4631371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-17T11:20:19.4629099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-17T11:20:20.4625407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-17T11:20:21.4625773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-17T11:20:22.4633242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-17T11:20:23.4632450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-17T11:20:24.4633424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-17T11:20:25.6133802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-17T11:20:26.4627366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-17T11:20:27.4628328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-17T11:20:28.4634817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-17T11:20:29.4631079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-17T11:20:30.4627332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2022-04-17T11:20:31.4528801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2022-04-17T11:20:32.4632695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2022-04-17T11:20:33.4529675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-17T11:20:34.4636881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-17T11:20:35.4633058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2022-04-17T11:20:36.4629523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2022-04-17T11:20:37.4636074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2022-04-17T11:20:38.4632157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2022-04-17T11:20:39.4538388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2022-04-17T11:20:40.6131968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:20:41.4535577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-17T11:20:42.4533024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2022-04-17T11:20:43.4636978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2022-04-17T11:20:44.4635486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2022-04-17T11:20:45.4634013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-17T11:20:46.4640498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-17T11:20:47.4636931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2022-04-17T11:20:48.4541648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2022-04-17T11:20:49.4538755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2022-04-17T11:20:50.4541604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2022-04-17T11:20:51.4538595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2022-04-17T11:20:52.4534687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2022-04-17T11:20:53.4541247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2022-04-17T11:20:54.4537481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-17T11:20:55.6140289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-17T11:20:56.4536099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-17T11:20:57.4544163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-17T11:20:58.4538446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-17T11:20:59.4636755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2022-04-17T11:21:00.4644832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.85,A,,,V,,V,,V*64
2022-04-17T11:21:01.4542120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.89,A,,,V,,V,,V*65
2022-04-17T11:21:02.4637254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2022-04-17T11:21:03.4544574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.86,A,,,V,,V,,V*64
2022-04-17T11:21:04.4540784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-17T11:21:05.4540308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-17T11:21:06.4538764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-17T11:21:07.4546615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-17T11:21:08.4545384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-17T11:21:09.4546504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2022-04-17T11:21:10.6042392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-17T11:21:11.4545138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-17T11:21:12.4541385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-17T11:21:13.4547672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-17T11:21:14.4548644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2022-04-17T11:21:15.4549272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-17T11:21:16.4550355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-17T11:21:17.4542950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-17T11:21:18.4544826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-17T11:21:19.4543203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-17T11:21:20.4549130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-17T11:21:21.4546010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-17T11:21:22.4544551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-17T11:21:23.4550855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-17T11:21:24.4547267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-17T11:21:25.6046967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-17T11:21:26.4549694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-17T11:21:27.4545974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2022-04-17T11:21:28.4551905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2022-04-17T11:21:29.4548702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2022-04-17T11:21:30.4547777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-17T11:21:31.4553536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-17T11:21:32.4550000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-17T11:21:33.4456018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-17T11:21:34.4552305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-17T11:21:35.4552335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-17T11:21:36.4553522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-17T11:21:37.4549714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2022-04-17T11:21:38.4557472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2022-04-17T11:21:39.4555415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2022-04-17T11:21:40.6055184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2022-04-17T11:21:41.4558191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-17T11:21:42.4552999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2022-04-17T11:21:43.4558814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2022-04-17T11:21:44.4555527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-17T11:21:45.4452584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-17T11:21:46.4558059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-17T11:21:47.4455026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2022-04-17T11:21:48.4460592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2022-04-17T11:21:49.4457561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2022-04-17T11:21:50.4453899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-17T11:21:51.4460122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-17T11:21:52.4555597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.87,A,,,V,,V,,V*6B
2022-04-17T11:21:53.4561203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.00,A,,,V,,V,,V*66
2022-04-17T11:21:54.4460155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.98,A,,,V,,V,,V*60
2022-04-17T11:21:55.6059479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2022-04-17T11:21:56.4462837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2022-04-17T11:21:57.4458960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2022-04-17T11:21:58.4455289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2022-04-17T11:21:59.4461507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2022-04-17T11:22:00.4457870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2022-04-17T11:22:01.4464292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2022-04-17T11:22:02.4461337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2022-04-17T11:22:03.4458302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2022-04-17T11:22:04.4558893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2022-04-17T11:22:05.4460577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2022-04-17T11:22:06.4462609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.98,A,,,V,,V,,V*55
2022-04-17T11:22:07.4461325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2022-04-17T11:22:08.4466820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2022-04-17T11:22:09.4460543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2022-04-17T11:22:10.5760961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2022-04-17T11:22:11.4463178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.94,A,,,V,,V,,V*5F
2022-04-17T11:22:12.4468343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2022-04-17T11:22:13.4460292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2022-04-17T11:22:14.4466866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2022-04-17T11:22:15.4463292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2022-04-17T11:22:16.4470039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2022-04-17T11:22:17.4470265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2022-04-17T11:22:18.4469002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2022-04-17T11:22:19.4465230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2022-04-17T11:22:20.4470751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2022-04-17T11:22:21.4467977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2022-04-17T11:22:22.4464288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2022-04-17T11:22:23.4470396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2022-04-17T11:22:24.4468421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2022-04-17T11:22:25.5917717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.90,A,,,V,,V,,V*6D
2022-04-17T11:22:26.4471718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.86,A,,,V,,V,,V*6C
2022-04-17T11:22:27.4373166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2022-04-17T11:22:28.4469452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2022-04-17T11:22:29.4465649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.89,A,,,V,,V,,V*60
2022-04-17T11:22:30.4472315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2022-04-17T11:22:31.4469543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2022-04-17T11:22:32.4475161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2022-04-17T11:22:33.4471812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2022-04-17T11:22:34.4368844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2022-04-17T11:22:35.4474506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2022-04-17T11:22:36.4474008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2022-04-17T11:22:37.4470242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2022-04-17T11:22:38.4376098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2022-04-17T11:22:39.4376350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2022-04-17T11:22:40.5975771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2022-04-17T11:22:41.4378340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2022-04-17T11:22:42.4377817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2022-04-17T11:22:43.4474194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2022-04-17T11:22:44.4471333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2022-04-17T11:22:45.4477166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2022-04-17T11:22:46.4473458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2022-04-17T11:22:47.4379725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2022-04-17T11:22:48.4475950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2022-04-17T11:22:49.4376214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2022-04-17T11:22:50.4377486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2022-04-17T11:22:51.4373558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-17T11:22:52.4379770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2022-04-17T11:22:53.4376033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2022-04-17T11:22:54.4480938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.91,A,,,V,,V,,V*69
2022-04-17T11:22:55.5981321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.91,A,,,V,,V,,V*6D
2022-04-17T11:22:56.4479713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.91,A,,,V,,V,,V*62
2022-04-17T11:22:57.4378287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2022-04-17T11:22:58.4483489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2022-04-17T11:22:59.4382423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2022-04-17T11:23:00.4380629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2022-04-17T11:23:01.4381812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.89,A,,,V,,V,,V*6A
2022-04-17T11:23:02.4378102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2022-04-17T11:23:03.4382135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2022-04-17T11:23:04.4378415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.87,A,,,V,,V,,V*67
2022-04-17T11:23:05.4384678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.91,A,,,V,,V,,V*66
2022-04-17T11:23:06.4380981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.89,A,,,V,,V,,V*68
2022-04-17T11:23:07.4378996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-17T11:23:08.4379482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-17T11:23:09.4385760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2022-04-17T11:23:10.5886722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.91,A,,,V,,V,,V*6A
2022-04-17T11:23:11.4380313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.93,A,,,V,,V,,V*61
2022-04-17T11:23:12.4386479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2022-04-17T11:23:13.4382897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-17T11:23:14.4388248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-17T11:23:15.4385268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-17T11:23:16.4383205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2022-04-17T11:23:17.4385333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2022-04-17T11:23:18.4383426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2022-04-17T11:23:19.4390339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2022-04-17T11:23:20.4387267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2022-04-17T11:23:21.4384632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2022-04-17T11:23:22.4383456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2022-04-17T11:23:23.4390685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2022-04-17T11:23:24.4386794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2022-04-17T11:23:25.5887607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2022-04-17T11:23:26.4390666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2022-04-17T11:23:27.4386999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2022-04-17T11:23:28.4385950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2022-04-17T11:23:29.4391878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2022-04-17T11:23:30.4386070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-17T11:23:31.4391011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2022-04-17T11:23:32.4289672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2022-04-17T11:23:33.4389892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2022-04-17T11:23:34.4286515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2022-04-17T11:23:35.4393080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2022-04-17T11:23:36.4390143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2022-04-17T11:23:37.4295698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2022-04-17T11:23:38.4292633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2022-04-17T11:23:39.4389760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2022-04-17T11:23:40.5690462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2022-04-17T11:23:41.4292811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-17T11:23:42.4389097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-17T11:23:43.4396217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-17T11:23:44.4392503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-17T11:23:45.4291059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-17T11:23:46.4397488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2022-04-17T11:23:47.4294322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2022-04-17T11:23:48.4290772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2022-04-17T11:23:49.4297228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2022-04-17T11:23:50.4295274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2022-04-17T11:23:51.4297323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-17T11:23:52.4397812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-17T11:23:53.4399631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-17T11:23:54.4397205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-17T11:23:55.5797840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-17T11:23:56.4294513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2022-04-17T11:23:57.4296346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2022-04-17T11:23:58.4301725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2022-04-17T11:23:59.4298894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2022-04-17T11:24:00.4294862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2022-04-17T11:24:01.4301356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2022-04-17T11:24:02.4301782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2022-04-17T11:24:03.4297731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2022-04-17T11:24:04.4304158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2022-04-17T11:24:05.4296703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2022-04-17T11:24:06.4303076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2022-04-17T11:24:07.4299991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2022-04-17T11:24:08.4305336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2022-04-17T11:24:09.4302256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2022-04-17T11:24:10.5705121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-17T11:24:11.4306835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2022-04-17T11:24:12.4303654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2022-04-17T11:24:13.4300342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2022-04-17T11:24:14.4306275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2022-04-17T11:24:15.4302596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2022-04-17T11:24:16.4300878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2022-04-17T11:24:17.4307986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.94,A,,,V,,V,,V*6A
2022-04-17T11:24:18.4304858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.86,A,,,V,,V,,V*6C
2022-04-17T11:24:19.4301085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2022-04-17T11:24:20.4309636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2022-04-17T11:24:21.4305801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2022-04-17T11:24:22.4302115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2022-04-17T11:24:23.4310731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2022-04-17T11:24:24.4307462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2022-04-17T11:24:25.5708712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2022-04-17T11:24:26.4310867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2022-04-17T11:24:27.4307301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2022-04-17T11:24:28.4303512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-17T11:24:29.4305493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-17T11:24:30.4311532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-17T11:24:31.4308864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-17T11:24:32.4304814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2022-04-17T11:24:33.4311197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2022-04-17T11:24:34.4307567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2022-04-17T11:24:35.4213620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2022-04-17T11:24:36.4210516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2022-04-17T11:24:37.4208256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2022-04-17T11:24:38.4308877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2022-04-17T11:24:39.4314784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2022-04-17T11:24:40.5710249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2022-04-17T11:24:41.4312591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2022-04-17T11:24:42.4309659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2022-04-17T11:24:43.4316713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2022-04-17T11:24:44.4313470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2022-04-17T11:24:45.4313805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2022-04-17T11:24:46.4310091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2022-04-17T11:24:47.4309994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2022-04-17T11:24:48.4312374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2022-04-17T11:24:49.4218571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2022-04-17T11:24:50.4215549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2022-04-17T11:24:51.4217500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2022-04-17T11:24:52.4313010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2022-04-17T11:24:53.4213986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2022-04-17T11:24:54.4219466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2022-04-17T11:24:55.5620325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2022-04-17T11:24:56.4212568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2022-04-17T11:24:57.4219003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2022-04-17T11:24:58.4314448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-17T11:24:59.4164736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-17T11:25:00.4086347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-17T11:25:01.4063810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-17T11:25:02.4069875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-17T11:25:03.4171500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-17T11:25:04.4071278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2022-04-17T11:25:05.4069050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2022-04-17T11:25:06.4065285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2022-04-17T11:25:07.4072420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2022-04-17T11:25:08.4168061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2022-04-17T11:25:09.4074270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2022-04-17T11:25:10.5474470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-17T11:25:11.4067480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-17T11:25:12.4073732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2022-04-17T11:25:13.4071960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2022-04-17T11:25:14.4070164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2022-04-17T11:25:15.4071566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-17T11:25:16.4067742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-17T11:25:17.4074078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-17T11:25:18.4075763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2022-04-17T11:25:19.4072720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2022-04-17T11:25:20.4072867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2022-04-17T11:25:21.4069210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2022-04-17T11:25:22.4072654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2022-04-17T11:25:23.4077810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2022-04-17T11:25:24.4075099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-17T11:25:25.5575240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-17T11:25:26.4078014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-17T11:25:27.4074916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-17T11:25:28.4071126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-17T11:25:29.4080234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-17T11:25:30.4079543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-17T11:25:31.4075791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-17T11:25:32.4081373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-17T11:25:33.4078332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2022-04-17T11:25:34.4076011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2022-04-17T11:25:35.4081221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-17T11:25:36.4078138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2022-04-17T11:25:37.4074392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2022-04-17T11:25:38.3981470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2022-04-17T11:25:39.4077261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2022-04-17T11:25:40.5576853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-17T11:25:41.3980153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-17T11:25:42.4081615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-17T11:25:43.4083170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2022-04-17T11:25:44.4079602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2022-04-17T11:25:45.4085105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2022-04-17T11:25:46.4085080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-17T11:25:47.4077213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-17T11:25:48.4078762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-17T11:25:49.3980756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-17T11:25:50.4086616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-17T11:25:51.3983510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-17T11:25:52.4078835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-17T11:25:53.4085136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-17T11:25:54.4081564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-17T11:25:55.5579934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-17T11:25:56.4085110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-17T11:25:57.4082933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-17T11:25:58.4088808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-17T11:25:59.3989620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-17T11:26:00.4087456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-17T11:26:01.4083915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-17T11:26:02.3989990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-17T11:26:03.4089759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-17T11:26:04.4085893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-17T11:26:05.3989838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-17T11:26:06.3985930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-17T11:26:07.3986030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:26:08.3992309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-17T11:26:09.3985874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2022-04-17T11:26:10.5584529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2022-04-17T11:26:11.3988365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2022-04-17T11:26:12.3993786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2022-04-17T11:26:13.3990837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2022-04-17T11:26:14.3993912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2022-04-17T11:26:15.3990090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2022-04-17T11:26:16.3994078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.96,A,,,V,,V,,V*5D
2022-04-17T11:26:17.3990372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2022-04-17T11:26:18.3996015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2022-04-17T11:26:19.3992859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2022-04-17T11:26:20.3990891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-17T11:26:21.3996319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-17T11:26:22.3996811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-17T11:26:23.3988903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2022-04-17T11:26:24.3995226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2022-04-17T11:26:25.5395940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2022-04-17T11:26:26.3998335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2022-04-17T11:26:27.3995856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2022-04-17T11:26:28.3992417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2022-04-17T11:26:29.3998685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2022-04-17T11:26:30.3999069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2022-04-17T11:26:31.3898580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-17T11:26:32.3993786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-17T11:26:33.4001091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-17T11:26:34.3997039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-17T11:26:35.3993065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-17T11:26:36.3999510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2022-04-17T11:26:37.3995629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2022-04-17T11:26:38.4001551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-17T11:26:39.4000992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-17T11:26:40.5402368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-17T11:26:41.3995486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2022-04-17T11:26:42.4001741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2022-04-17T11:26:43.3997965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2022-04-17T11:26:44.4003558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-17T11:26:45.3901531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-17T11:26:46.3997110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-17T11:26:47.4004198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-17T11:26:48.4003212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-17T11:26:49.3999316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-17T11:26:50.4005398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2022-04-17T11:26:51.3904298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2022-04-17T11:26:52.3902865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2022-04-17T11:26:53.3998206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2022-04-17T11:26:54.3899236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2022-04-17T11:26:55.5404911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2022-04-17T11:26:56.3907600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-17T11:26:57.3907992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-17T11:26:58.4003528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-17T11:26:59.4009426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-17T11:27:00.3906760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2022-04-17T11:27:01.3903510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-17T11:27:02.3909147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-17T11:27:03.3906080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-17T11:27:04.4001564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-17T11:27:05.3903923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2022-04-17T11:27:06.3911527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2022-04-17T11:27:07.3908482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-17T11:27:08.3911709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-17T11:27:09.3908669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2022-04-17T11:27:10.5507706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.88,A,,,V,,V,,V*6A
2022-04-17T11:27:11.3911171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2022-04-17T11:27:12.3907431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.86,A,,,V,,V,,V*6C
2022-04-17T11:27:13.3913032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2022-04-17T11:27:14.3912312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2022-04-17T11:27:15.3908671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2022-04-17T11:27:16.4013444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.95,A,,,V,,V,,V*5A
2022-04-17T11:27:17.3906577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2022-04-17T11:27:18.3907861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2022-04-17T11:27:19.3914182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-17T11:27:20.3915148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2022-04-17T11:27:21.3913588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2022-04-17T11:27:22.3907719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.89,A,,,V,,V,,V*69
2022-04-17T11:27:23.3913868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.87,A,,,V,,V,,V*6A
2022-04-17T11:27:24.3910181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2022-04-17T11:27:25.5410524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2022-04-17T11:27:26.3913249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2022-04-17T11:27:27.3910067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2022-04-17T11:27:28.3911119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2022-04-17T11:27:29.3912615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2022-04-17T11:27:30.3918847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2022-04-17T11:27:31.3919032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-17T11:27:32.3917141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-17T11:27:33.3911979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-17T11:27:34.3918316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2022-04-17T11:27:35.3914304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2022-04-17T11:27:36.3919854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2022-04-17T11:27:37.3817622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2022-04-17T11:27:38.3913453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2022-04-17T11:27:39.3919914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2022-04-17T11:27:40.5320256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2022-04-17T11:27:41.3822207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2022-04-17T11:27:42.3918557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2022-04-17T11:27:43.3815571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2022-04-17T11:27:44.3821716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2022-04-17T11:27:45.3818946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2022-04-17T11:27:46.3923682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2022-04-17T11:27:47.3921087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2022-04-17T11:27:48.3817674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2022-04-17T11:27:49.3923142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2022-04-17T11:27:50.3820502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2022-04-17T11:27:51.3826021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2022-04-17T11:27:52.3823133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2022-04-17T11:27:53.3819575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2022-04-17T11:27:54.3826007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2022-04-17T11:27:55.5126510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2022-04-17T11:27:56.3827486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2022-04-17T11:27:57.3824684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2022-04-17T11:27:58.3826395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2022-04-17T11:27:59.3822441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2022-04-17T11:28:00.3828093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2022-04-17T11:28:01.3825083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2022-04-17T11:28:02.3823715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2022-04-17T11:28:03.3829268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2022-04-17T11:28:04.3826345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2022-04-17T11:28:05.3822529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2022-04-17T11:28:06.3826352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2022-04-17T11:28:07.3828309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2022-04-17T11:28:08.3826651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2022-04-17T11:28:09.3824217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-17T11:28:10.5224282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-17T11:28:11.3925913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2022-04-17T11:28:12.3832141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2022-04-17T11:28:13.3830896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2022-04-17T11:28:14.3829777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2022-04-17T11:28:15.3826049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2022-04-17T11:28:16.3832297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2022-04-17T11:28:17.3830944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2022-04-17T11:28:18.3829137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2022-04-17T11:28:19.3830750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2022-04-17T11:28:20.3834569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2022-04-17T11:28:21.3831540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2022-04-17T11:28:22.3827740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2022-04-17T11:28:23.3833968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2022-04-17T11:28:24.3832005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2022-04-17T11:28:25.5232619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2022-04-17T11:28:26.3828710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2022-04-17T11:28:27.3731046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2022-04-17T11:28:28.3836851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2022-04-17T11:28:29.3832943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2022-04-17T11:28:30.3838719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2022-04-17T11:28:31.3835977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2022-04-17T11:28:32.3831934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2022-04-17T11:28:33.3738541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2022-04-17T11:28:34.3835095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2022-04-17T11:28:35.3836364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2022-04-17T11:28:36.3834577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2022-04-17T11:28:37.3840061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2022-04-17T11:28:38.3837809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2022-04-17T11:28:39.3734792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2022-04-17T11:28:40.5036568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2022-04-17T11:28:41.3837443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2022-04-17T11:28:42.3837639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2022-04-17T11:28:43.3834116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2022-04-17T11:28:44.3740793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2022-04-17T11:28:45.3737007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2022-04-17T11:28:46.3840520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2022-04-17T11:28:47.3839140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2022-04-17T11:28:48.3837228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2022-04-17T11:28:49.3843413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2022-04-17T11:28:50.3740910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2022-04-17T11:28:51.3737137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2022-04-17T11:28:52.3843668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2022-04-17T11:28:53.3740743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2022-04-17T11:28:54.3738408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2022-04-17T11:28:55.5039151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2022-04-17T11:28:56.3839858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2022-04-17T11:28:57.3746202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2022-04-17T11:28:58.3744045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2022-04-17T11:28:59.3740501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2022-04-17T11:29:00.3747300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2022-04-17T11:29:01.3744219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2022-04-17T11:29:02.3839723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2022-04-17T11:29:03.3746781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2022-04-17T11:29:04.3744238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2022-04-17T11:29:05.3746030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2022-04-17T11:29:06.3743699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2022-04-17T11:29:07.3742574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2022-04-17T11:29:08.3750327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2022-04-17T11:29:09.3748637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2022-04-17T11:29:10.5148982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2022-04-17T11:29:11.3750429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2022-04-17T11:29:12.3747337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2022-04-17T11:29:13.3743683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2022-04-17T11:29:14.3750478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2022-04-17T11:29:15.3746769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2022-04-17T11:29:16.3752228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2022-04-17T11:29:17.3749373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2022-04-17T11:29:18.3745473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2022-04-17T11:29:19.3771082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2022-04-17T11:29:20.3750273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2022-04-17T11:29:21.3746410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2022-04-17T11:29:22.3752867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2022-04-17T11:29:23.3749168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2022-04-17T11:29:24.3754688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-17T11:29:25.5148325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-17T11:29:26.3749409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2022-04-17T11:29:27.3756625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2022-04-17T11:29:28.3755932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2022-04-17T11:29:29.3752441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2022-04-17T11:29:30.3749703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2022-04-17T11:29:31.3755556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-17T11:29:32.3749105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-17T11:29:33.3784827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-17T11:29:34.3756587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2022-04-17T11:29:35.3750866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2022-04-17T11:29:36.3785618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2022-04-17T11:29:37.3755312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-17T11:29:38.3751555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-17T11:29:39.3757944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-17T11:29:40.5160499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-17T11:29:41.3751976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-17T11:29:42.3652951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-17T11:29:43.3758590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-17T11:29:44.3759150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2022-04-17T11:29:45.3767870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-17T11:29:46.3661843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2022-04-17T11:29:47.3660213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-17T11:29:48.3755822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-17T11:29:49.3662748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-17T11:29:50.3758311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-17T11:29:51.3763865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-17T11:29:52.3762383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.85,A,,,V,,V,,V*67
2022-04-17T11:29:53.3763167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.87,A,,,V,,V,,V*67
2022-04-17T11:29:54.3761249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-17T11:29:55.5261086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-17T11:29:56.3757813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-17T11:29:57.3764094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-17T11:29:58.3757585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-17T11:29:59.3664683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2022-04-17T11:30:00.3661669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2022-04-17T11:30:01.3667063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2022-04-17T11:30:02.3664782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2022-04-17T11:30:03.3663412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2022-04-17T11:30:04.3661741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2022-04-17T11:30:05.3765126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2022-04-17T11:30:06.3664088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2022-04-17T11:30:07.3669795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2022-04-17T11:30:08.3668185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2022-04-17T11:30:09.3664458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2022-04-17T11:30:10.5064747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2022-04-17T11:30:11.3666928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2022-04-17T11:30:12.3663249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2022-04-17T11:30:13.3666235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2022-04-17T11:30:14.3664860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2022-04-17T11:30:15.3670873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-17T11:30:16.3685104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-17T11:30:17.3664185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-17T11:30:18.3670674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-17T11:30:19.3666950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-17T11:30:20.3672989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2022-04-17T11:30:21.3670013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2022-04-17T11:30:22.3670401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2022-04-17T11:30:23.3668273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2022-04-17T11:30:24.3673672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2022-04-17T11:30:25.5174834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2022-04-17T11:30:26.3670706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2022-04-17T11:30:27.3669331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2022-04-17T11:30:28.3676177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-17T11:30:29.3669489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-17T11:30:30.3675568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2022-04-17T11:30:31.3735777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2022-04-17T11:30:32.3677317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2022-04-17T11:30:33.3675526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2022-04-17T11:30:34.3723324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2022-04-17T11:30:35.3678251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2022-04-17T11:30:36.3576016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-17T11:30:37.3675175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-17T11:30:38.3570452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-17T11:30:39.3676005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2022-04-17T11:30:40.5176379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2022-04-17T11:30:41.3579729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2022-04-17T11:30:42.3675644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-17T11:30:43.3681171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-17T11:30:44.3678227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-17T11:30:45.3674081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-17T11:30:46.3678639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-17T11:30:47.3676896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-17T11:30:48.3576830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-17T11:30:49.3681767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-17T11:30:50.3679263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2022-04-17T11:30:51.3675753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.86,A,,,V,,V,,V*68
2022-04-17T11:30:52.3681941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2022-04-17T11:30:53.3578441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2022-04-17T11:30:54.3575661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2022-04-17T11:30:55.5084724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2022-04-17T11:30:56.3677687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2022-04-17T11:30:57.3584647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2022-04-17T11:30:58.3582337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2022-04-17T11:30:59.3677723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2022-04-17T11:31:00.3585824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-17T11:31:01.3584440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2022-04-17T11:31:02.3680001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2022-04-17T11:31:03.3583621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2022-04-17T11:31:04.3579977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2022-04-17T11:31:05.3586028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2022-04-17T11:31:06.3587422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2022-04-17T11:31:07.3684034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2022-04-17T11:31:08.3588169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2022-04-17T11:31:09.3585175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2022-04-17T11:31:10.4985447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2022-04-17T11:31:11.3587628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2022-04-17T11:31:12.3583916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2022-04-17T11:31:13.3589522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2022-04-17T11:31:14.3588693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2022-04-17T11:31:15.3586220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2022-04-17T11:31:16.3582385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2022-04-17T11:31:17.3588740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2022-04-17T11:31:18.3585056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2022-04-17T11:31:19.3486613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2022-04-17T11:31:20.3587920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2022-04-17T11:31:21.3586292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2022-04-17T11:31:22.3592550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2022-04-17T11:31:23.3592190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2022-04-17T11:31:24.3588651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2022-04-17T11:31:25.4890742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2022-04-17T11:31:26.3590418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2022-04-17T11:31:27.3586789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2022-04-17T11:31:28.3593396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2022-04-17T11:31:29.3589599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2022-04-17T11:31:30.3595033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-17T11:31:31.3591680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-17T11:31:32.3590902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-17T11:31:33.3588754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2022-04-17T11:31:34.3496027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2022-04-17T11:31:35.3591056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2022-04-17T11:31:36.3596985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2022-04-17T11:31:37.3595752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2022-04-17T11:31:38.3592230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2022-04-17T11:31:39.3595469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-17T11:31:40.4995756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-17T11:31:41.3597961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-17T11:31:42.3594248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-17T11:31:43.3592509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:31:44.3599739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-17T11:31:45.3596230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-17T11:31:46.3594170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2022-04-17T11:31:47.3597907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2022-04-17T11:31:48.3594153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2022-04-17T11:31:49.3600034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2022-04-17T11:31:50.3596375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2022-04-17T11:31:51.3502749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2022-04-17T11:31:52.3599119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2022-04-17T11:31:53.3601024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-17T11:31:54.3502977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-17T11:31:55.5101590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-17T11:31:56.3499712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-17T11:31:57.3604352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-17T11:31:58.3603077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2022-04-17T11:31:59.3599298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2022-04-17T11:32:00.3604990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2022-04-17T11:32:01.3601985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2022-04-17T11:32:02.3599649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2022-04-17T11:32:03.3498076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.90,A,,,V,,V,,V*68
2022-04-17T11:32:04.3603504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.95,A,,,V,,V,,V*6E
2022-04-17T11:32:05.3501474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.88,A,,,V,,V,,V*60
2022-04-17T11:32:06.3602181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2022-04-17T11:32:07.3505045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2022-04-17T11:32:08.3501213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2022-04-17T11:32:09.3505116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2022-04-17T11:32:10.5004688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2022-04-17T11:32:11.3507457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2022-04-17T11:32:12.3503670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2022-04-17T11:32:13.3509657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2022-04-17T11:32:14.3508994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2022-04-17T11:32:15.3510052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-17T11:32:16.3507117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-17T11:32:17.3503396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2022-04-17T11:32:18.3509666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2022-04-17T11:32:19.3507482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2022-04-17T11:32:20.3505317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2022-04-17T11:32:21.3511516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-17T11:32:22.3507779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-17T11:32:23.3513142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2022-04-17T11:32:24.3509994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2022-04-17T11:32:25.5009898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2022-04-17T11:32:26.3512830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2022-04-17T11:32:27.3509211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-17T11:32:28.3505679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-17T11:32:29.3511842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-17T11:32:30.3511833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-17T11:32:31.3508267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-17T11:32:32.3515366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2022-04-17T11:32:33.3511642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-17T11:32:34.3507826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-17T11:32:35.3514237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2022-04-17T11:32:36.3512149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.90,A,,,V,,V,,V*6E
2022-04-17T11:32:37.3517540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2022-04-17T11:32:38.3517221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2022-04-17T11:32:39.3514356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2022-04-17T11:32:40.5014344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2022-04-17T11:32:41.3517090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2022-04-17T11:32:42.3514773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-17T11:32:43.3510604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-17T11:32:44.3517261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-17T11:32:45.3513440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-17T11:32:46.3514094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-17T11:32:47.3520230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-17T11:32:48.3517826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-17T11:32:49.3514065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-17T11:32:50.3514272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2022-04-17T11:32:51.3420892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2022-04-17T11:32:52.3520431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2022-04-17T11:32:53.3417600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2022-04-17T11:32:54.3514530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-17T11:32:55.5014273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2022-04-17T11:32:56.3516912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2022-04-17T11:32:57.3523556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2022-04-17T11:32:58.3420211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2022-04-17T11:32:59.3519709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2022-04-17T11:33:00.3517424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2022-04-17T11:33:01.3416451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2022-04-17T11:33:02.3417011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2022-04-17T11:33:03.3424799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2022-04-17T11:33:04.3422082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2022-04-17T11:33:05.3418995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2022-04-17T11:33:06.3420191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2022-04-17T11:33:07.3426498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2022-04-17T11:33:08.3523305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2022-04-17T11:33:09.3420442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2022-04-17T11:33:10.4720604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2022-04-17T11:33:11.3422852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2022-04-17T11:33:12.3428088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2022-04-17T11:33:13.3427862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2022-04-17T11:33:14.3428854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2022-04-17T11:33:15.3429010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2022-04-17T11:33:16.3425144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2022-04-17T11:33:17.3421404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2022-04-17T11:33:18.3427699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2022-04-17T11:33:19.3424062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2022-04-17T11:33:20.3430198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2022-04-17T11:33:21.3426507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2022-04-17T11:33:22.3431988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2022-04-17T11:33:23.3429238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2022-04-17T11:33:24.3425573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2022-04-17T11:33:25.4645293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2022-04-17T11:33:26.3427568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2022-04-17T11:33:27.3425242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2022-04-17T11:33:28.3426524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2022-04-17T11:33:29.3432586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2022-04-17T11:33:30.3429814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2022-04-17T11:33:31.3426065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2022-04-17T11:33:32.3433051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2022-04-17T11:33:33.3431272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2022-04-17T11:33:34.3427407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2022-04-17T11:33:35.3433793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2022-04-17T11:33:36.3430116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2022-04-17T11:33:37.3430659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2022-04-17T11:33:38.3429355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2022-04-17T11:33:39.3336445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2022-04-17T11:33:40.4636939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2022-04-17T11:33:41.3430401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2022-04-17T11:33:42.3338033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2022-04-17T11:33:43.3430841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2022-04-17T11:33:44.3337766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2022-04-17T11:33:45.3334681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2022-04-17T11:33:46.3439177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2022-04-17T11:33:47.3436865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2022-04-17T11:33:48.3432791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2022-04-17T11:33:49.3340031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2022-04-17T11:33:50.3437837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2022-04-17T11:33:51.3434490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2022-04-17T11:33:52.3440880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-17T11:33:53.3436872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2022-04-17T11:33:54.3333574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2022-04-17T11:33:55.4739781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2022-04-17T11:33:56.3341780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2022-04-17T11:33:57.3339291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2022-04-17T11:33:58.3335165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2022-04-17T11:33:59.3342751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2022-04-17T11:34:00.3443521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2022-04-17T11:34:01.3435691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2022-04-17T11:34:02.3437556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2022-04-17T11:34:03.3344633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-17T11:34:04.3345103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-17T11:34:05.3440328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-17T11:34:06.3437324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-17T11:34:07.3443331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-17T11:34:08.3389286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-17T11:34:09.3445878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2022-04-17T11:34:10.4845812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2022-04-17T11:34:11.3339426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2022-04-17T11:34:12.3345562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2022-04-17T11:34:13.3341854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2022-04-17T11:34:14.3348171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2022-04-17T11:34:15.3344375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2022-04-17T11:34:16.3344720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2022-04-17T11:34:17.3345945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2022-04-17T11:34:18.3344012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2022-04-17T11:34:19.3342686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2022-04-17T11:34:20.3344665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2022-04-17T11:34:21.3342716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2022-04-17T11:34:22.3350485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2022-04-17T11:34:23.3349066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2022-04-17T11:34:24.3347136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2022-04-17T11:34:25.4747036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2022-04-17T11:34:26.3349655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2022-04-17T11:34:27.3345916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2022-04-17T11:34:28.3352075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2022-04-17T11:34:29.3348299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2022-04-17T11:34:30.3353697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2022-04-17T11:34:31.3350917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2022-04-17T11:34:32.3251201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2022-04-17T11:34:33.3348030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2022-04-17T11:34:34.3347161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2022-04-17T11:34:35.3353663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-17T11:34:36.3350024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-17T11:34:37.3354933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-17T11:34:38.3353846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-17T11:34:39.3351168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-17T11:34:40.4750878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-17T11:34:41.3354687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-17T11:34:42.3352690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-17T11:34:43.3357988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-17T11:34:44.3355319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-17T11:34:45.3351414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-17T11:34:46.3357827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2022-04-17T11:34:47.3353712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2022-04-17T11:34:48.3352942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2022-04-17T11:34:49.3350698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2022-04-17T11:34:50.3357251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-17T11:34:51.3353882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2022-04-17T11:34:52.3360072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2022-04-17T11:34:53.3360077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2022-04-17T11:34:54.3257841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2022-04-17T11:34:55.4860722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2022-04-17T11:34:56.3353975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-17T11:34:57.3360694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-17T11:34:58.3357295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-17T11:34:59.3362533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2022-04-17T11:35:00.3260123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2022-04-17T11:35:01.3288158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2022-04-17T11:35:02.3355936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2022-04-17T11:35:03.3263440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2022-04-17T11:35:04.3260702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2022-04-17T11:35:05.3256805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2022-04-17T11:35:06.3263359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2022-04-17T11:35:07.3259449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2022-04-17T11:35:08.3365380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2022-04-17T11:35:09.3261969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2022-04-17T11:35:10.4761460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2022-04-17T11:35:11.3264621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2022-04-17T11:35:12.3260786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2022-04-17T11:35:13.3267040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2022-04-17T11:35:14.3367050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2022-04-17T11:35:15.3267147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2022-04-17T11:35:16.3263392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2022-04-17T11:35:17.3260023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2022-04-17T11:35:18.3266232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2022-04-17T11:35:19.3262554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2022-04-17T11:35:20.3264463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2022-04-17T11:35:21.3269827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2022-04-17T11:35:22.3268109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2022-04-17T11:35:23.3263218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:35:24.3269429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2022-04-17T11:35:25.4669190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2022-04-17T11:35:26.3270579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2022-04-17T11:35:27.3268154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2022-04-17T11:35:28.3264506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2022-04-17T11:35:29.3270563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2022-04-17T11:35:30.3271398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2022-04-17T11:35:31.3267666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2022-04-17T11:35:32.3273021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2022-04-17T11:35:33.3270151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2022-04-17T11:35:34.3266164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-17T11:35:35.3265529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-17T11:35:36.3272115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-17T11:35:37.3269079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-17T11:35:38.3274233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-17T11:35:39.3271595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-17T11:35:40.4671313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-17T11:35:41.3275858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-17T11:35:42.3274193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2022-04-17T11:35:43.3270312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2022-04-17T11:35:44.3276416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2022-04-17T11:35:45.3277585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2022-04-17T11:35:46.3274832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2022-04-17T11:35:47.3271939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2022-04-17T11:35:48.3177749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2022-04-17T11:35:49.3175578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2022-04-17T11:35:50.3194489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2022-04-17T11:35:51.3275471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-17T11:35:52.3272855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-17T11:35:53.3277735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-17T11:35:54.3273943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-17T11:35:55.4674653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-17T11:35:56.3177729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-17T11:35:57.3173980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-17T11:35:58.3280219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2022-04-17T11:35:59.3276469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2022-04-17T11:36:00.3282374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2022-04-17T11:36:01.3181283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-17T11:36:02.3177429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-17T11:36:03.3175405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-17T11:36:04.3181520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2022-04-17T11:36:05.3177916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-17T11:36:06.3183076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-17T11:36:07.3182121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-17T11:36:08.3178142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2022-04-17T11:36:09.3184285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2022-04-17T11:36:10.4785526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2022-04-17T11:36:11.3180117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2022-04-17T11:36:12.3185020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2022-04-17T11:36:13.3182365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2022-04-17T11:36:14.3278824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2022-04-17T11:36:15.3185743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2022-04-17T11:36:16.3182603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2022-04-17T11:36:17.3187787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2022-04-17T11:36:18.3287736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-17T11:36:19.3180367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-17T11:36:20.3186739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2022-04-17T11:36:21.3282815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2022-04-17T11:36:22.3188777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2022-04-17T11:36:23.3189942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2022-04-17T11:36:24.3187315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2022-04-17T11:36:25.4587274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2022-04-17T11:36:26.3189856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.86,A,,,V,,V,,V*6F
2022-04-17T11:36:27.3186186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2022-04-17T11:36:28.3191160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2022-04-17T11:36:29.3188488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2022-04-17T11:36:30.3185013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2022-04-17T11:36:31.3186777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2022-04-17T11:36:32.3188077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2022-04-17T11:36:33.3186631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2022-04-17T11:36:34.3184760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2022-04-17T11:36:35.3091371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2022-04-17T11:36:36.3185386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2022-04-17T11:36:37.3191763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2022-04-17T11:36:38.3187733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2022-04-17T11:36:39.3194213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2022-04-17T11:36:40.4594586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2022-04-17T11:36:41.3089478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2022-04-17T11:36:42.3187529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.89,A,,,V,,V,,V*61
2022-04-17T11:36:43.3189728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.93,A,,,V,,V,,V*6E
2022-04-17T11:36:44.3188149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.91,A,,,V,,V,,V*63
2022-04-17T11:36:45.3189444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2022-04-17T11:36:46.3195767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2022-04-17T11:36:47.3193064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.90,A,,,V,,V,,V*6D
2022-04-17T11:36:48.3191261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.96,A,,,V,,V,,V*6E
2022-04-17T11:36:49.3198068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.98,A,,,V,,V,,V*6A
2022-04-17T11:36:50.3195035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2022-04-17T11:36:51.3192082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2022-04-17T11:36:52.3198093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2022-04-17T11:36:53.3198343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2022-04-17T11:36:54.3095161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2022-04-17T11:36:55.4691712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2022-04-17T11:36:56.3095422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2022-04-17T11:36:57.3092333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2022-04-17T11:36:58.3200487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-17T11:36:59.3196798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-17T11:37:00.3194146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2022-04-17T11:37:01.3100675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2022-04-17T11:37:02.3196365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2022-04-17T11:37:03.3098492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2022-04-17T11:37:04.3194075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2022-04-17T11:37:05.3094917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2022-04-17T11:37:06.3096977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2022-04-17T11:37:07.3095465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2022-04-17T11:37:08.3201346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2022-04-17T11:37:09.3198655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2022-04-17T11:37:10.4504198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2022-04-17T11:37:11.3196389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-17T11:37:12.3202524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2022-04-17T11:37:13.3198729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2022-04-17T11:37:14.3105577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2022-04-17T11:37:15.3104777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.89,A,,,V,,V,,V*6A
2022-04-17T11:37:16.3099573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2022-04-17T11:37:17.3105908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2022-04-17T11:37:18.3040124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2022-04-17T11:37:19.2969978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2022-04-17T11:37:20.2954920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2022-04-17T11:37:21.2951221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2022-04-17T11:37:22.2956552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2022-04-17T11:37:23.2953656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2022-04-17T11:37:24.2950630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2022-04-17T11:37:25.4349942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2022-04-17T11:37:26.2954779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2022-04-17T11:37:27.2950828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2022-04-17T11:37:28.2950961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2022-04-17T11:37:29.2957333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-17T11:37:30.2954495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-17T11:37:31.2959648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-17T11:37:32.2956896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-17T11:37:33.2953176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-17T11:37:34.2959368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-17T11:37:35.2959505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-17T11:37:36.2955795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-17T11:37:37.2961934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-17T11:37:38.2953784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-17T11:37:39.2960082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-17T11:37:40.4460080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-17T11:37:41.2962566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-17T11:37:42.2963026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-17T11:37:43.2960207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-17T11:37:44.2956437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-17T11:37:45.2962821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-17T11:37:46.2958957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-17T11:37:47.2964388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-17T11:37:48.2963918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2022-04-17T11:37:49.2962102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-17T11:37:50.2961120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-17T11:37:51.2961769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-17T11:37:52.2966980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-17T11:37:53.2964202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-17T11:37:54.2963649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-17T11:37:55.4463061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-17T11:37:56.2965763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-17T11:37:57.2962342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-17T11:37:58.2968295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2022-04-17T11:37:59.2865121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2022-04-17T11:38:00.2960731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2022-04-17T11:38:01.2864757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-17T11:38:02.2870371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-17T11:38:03.2967043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-17T11:38:04.2963267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-17T11:38:05.2970743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2022-04-17T11:38:06.2870038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2022-04-17T11:38:07.2867815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-17T11:38:08.2963439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-17T11:38:09.2969767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-17T11:38:10.4469576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-17T11:38:11.2872156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-17T11:38:12.2869115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-17T11:38:13.2868496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2022-04-17T11:38:14.2873954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-17T11:38:15.2971093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-17T11:38:16.2967086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-17T11:38:17.2874066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2022-04-17T11:38:18.2969661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.84,A,,,V,,V,,V*6A
2022-04-17T11:38:19.2966965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-17T11:38:20.2873591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-17T11:38:21.2869931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2022-04-17T11:38:22.2889736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-17T11:38:23.2874217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-17T11:38:24.2970073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-17T11:38:25.4472876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-17T11:38:26.2876291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-17T11:38:27.2876979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-17T11:38:28.2873301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-17T11:38:29.2873798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-17T11:38:30.2871764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-17T11:38:31.2878085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-17T11:38:32.2878319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-17T11:38:33.2874512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-17T11:38:34.2872160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-17T11:38:35.2880268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-17T11:38:36.2876058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-17T11:38:37.2872609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-17T11:38:38.2878678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-17T11:38:39.2875223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-17T11:38:40.4374904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-17T11:38:41.2877620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2022-04-17T11:38:42.2883150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-17T11:38:43.2876873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-17T11:38:44.2883171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-17T11:38:45.2879251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-17T11:38:46.2878020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T11:38:47.2875718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T11:38:48.2883990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T11:38:49.2880373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T11:38:50.2877685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T11:38:51.2785104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-17T11:38:52.2877020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-17T11:38:53.2883763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-17T11:38:54.2879691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-17T11:38:55.4379582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-17T11:38:56.2882454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-17T11:38:57.2881942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-17T11:38:58.2887473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-17T11:38:59.2886242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-17T11:39:00.2882064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-17T11:39:01.2888503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-17T11:39:02.2885166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-17T11:39:03.2881766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-17T11:39:04.2887757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-17T11:39:05.2883900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-17T11:39:06.2889852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-17T11:39:07.2789527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-17T11:39:08.2785694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-17T11:39:09.2891439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-17T11:39:10.4391315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-17T11:39:11.2884553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-17T11:39:12.2891019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-17T11:39:13.2891503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T11:39:14.2788266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T11:39:15.2793789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T11:39:16.2793179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T11:39:17.2789292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-17T11:39:18.2785452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T11:39:19.2791906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T11:39:20.2788293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T11:39:21.2794635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T11:39:22.2795423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T11:39:23.2792455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-17T11:39:24.2790480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-17T11:39:25.4390109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-17T11:39:26.2892863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T11:39:27.2889351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-17T11:39:28.2796816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-17T11:39:29.2793002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T11:39:30.2789870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:39:31.2796127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-17T11:39:32.2793738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-17T11:39:33.2794534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T11:39:34.2790655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-17T11:39:35.2797068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-17T11:39:36.2796363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-17T11:39:37.2797501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-17T11:39:38.2793630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-17T11:39:39.2800579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T11:39:40.4300287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T11:39:41.2794057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-17T11:39:42.2801191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-17T11:39:43.2798432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-17T11:39:44.2798586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-17T11:39:45.2797731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T11:39:46.2795151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T11:39:47.2796937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T11:39:48.2804006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-17T11:39:49.2803260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T11:39:50.2799547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T11:39:51.2800347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T11:39:52.2796482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T11:39:53.2796979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-17T11:39:54.2803433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-17T11:39:55.4303107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T11:39:56.2805966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-17T11:39:57.2803102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-17T11:39:58.2801689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T11:39:59.2799208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T11:40:00.2706041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T11:40:01.2801653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-17T11:40:02.2804386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-17T11:40:03.2803650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-17T11:40:04.2800663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-17T11:40:05.2706083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-17T11:40:06.2801636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-17T11:40:07.2809175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-17T11:40:08.2805889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-17T11:40:09.2702859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-17T11:40:10.4311395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2022-04-17T11:40:11.2804678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-17T11:40:12.2811205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-17T11:40:13.2709300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T11:40:14.2708498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-17T11:40:15.2803998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T11:40:16.2708224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T11:40:17.2705573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T11:40:18.2711784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-17T11:40:19.2809431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-17T11:40:20.2807659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T11:40:21.2714792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-17T11:40:22.2711707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-17T11:40:23.2807231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-17T11:40:24.2713779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-17T11:40:25.4312783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-17T11:40:26.2710240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-17T11:40:27.2709009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-17T11:40:28.2715240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-17T11:40:29.2712024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T11:40:30.2710200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-17T11:40:31.2708843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-17T11:40:32.2715122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-17T11:40:33.2714857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T11:40:34.2711206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T11:40:35.2717544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T11:40:36.2716463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T11:40:37.2712789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T11:40:38.2719385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T11:40:39.2661027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T11:40:40.4216201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T11:40:41.2721000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T11:40:42.2717930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T11:40:43.2720987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T11:40:44.2717232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-17T11:40:45.2713421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-17T11:40:46.2719734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-17T11:40:47.2716475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T11:40:48.2722568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-17T11:40:49.2718494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-17T11:40:50.2724121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T11:40:51.2723811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T11:40:52.2719152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T11:40:53.2717920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T11:40:54.2725172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T11:40:55.4224973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-17T11:40:56.2718430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-17T11:40:57.2724706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T11:40:58.2722955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T11:40:59.2724032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T11:41:00.2722640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T11:41:01.2721308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T11:41:02.2727159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T11:41:03.2723318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T11:41:04.2721617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T11:41:05.2723279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T11:41:06.2728775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T11:41:07.2726866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T11:41:08.2722985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-17T11:41:09.2729182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-17T11:41:10.4228994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T11:41:11.2721604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T11:41:12.2628407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T11:41:13.2626907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T11:41:14.2622984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T11:41:15.2729650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T11:41:16.2626345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T11:41:17.2626861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-17T11:41:18.2631399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-17T11:41:19.2729382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-17T11:41:20.2725661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T11:41:21.2632329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-17T11:41:22.2728000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-17T11:41:23.2733570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-17T11:41:24.2631100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-17T11:41:25.4230101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-17T11:41:26.2635283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-17T11:41:27.2633324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-17T11:41:28.2629944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T11:41:29.2635680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T11:41:30.2632763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T11:41:31.2632759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T11:41:32.2628603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T11:41:33.2635954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T11:41:34.2632334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T11:41:35.2635704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T11:41:36.2633775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-17T11:41:37.2636136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T11:41:38.2632390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-17T11:41:39.2638613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-17T11:41:40.4139087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T11:41:41.2631806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T11:41:42.2638157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T11:41:43.2635265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T11:41:44.2637014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T11:41:45.2633169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T11:41:46.2639565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T11:41:47.2635860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-17T11:41:48.2641450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T11:41:49.2638845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-17T11:41:50.2635034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-17T11:41:51.2641554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T11:41:52.2637713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T11:41:53.2635409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T11:41:54.2641743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T11:41:55.4141619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T11:41:56.2644238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T11:41:57.2544310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T11:41:58.2642949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-17T11:41:59.2644716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-17T11:42:00.2642906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-17T11:42:01.2641082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2022-04-17T11:42:02.2646299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-17T11:42:03.2643270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-17T11:42:04.2639867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-17T11:42:05.2646058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-17T11:42:06.2642827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-17T11:42:07.2548924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-17T11:42:08.2646370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-17T11:42:09.2642341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-17T11:42:10.4142996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-17T11:42:11.2645539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2022-04-17T11:42:12.2641709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-17T11:42:13.2650555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T11:42:14.2647321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T11:42:15.2643847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T11:42:16.2550349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T11:42:17.2647638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-17T11:42:18.2643959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-17T11:42:19.2543873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-17T11:42:20.2651615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-17T11:42:21.2548655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-17T11:42:22.2645214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-17T11:42:23.2551682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-17T11:42:24.2647540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-17T11:42:25.4150369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2022-04-17T11:42:26.2549151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T11:42:27.2547726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-17T11:42:28.2554418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T11:42:29.2551454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T11:42:30.2548245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-17T11:42:31.2556090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T11:42:32.2554894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T11:42:33.2551175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T11:42:34.2556718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T11:42:35.2553538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-17T11:42:36.2551648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T11:42:37.2557368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T11:42:38.2557878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T11:42:39.2554167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T11:42:40.4054277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-17T11:42:41.2557110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-17T11:42:42.2554264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-17T11:42:43.2553323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-17T11:42:44.2560347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-17T11:42:45.2559621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-17T11:42:46.2555819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-17T11:42:47.2552704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-17T11:42:48.2558819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-17T11:42:49.2561471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-17T11:42:50.2561404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-17T11:42:51.2561794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-17T11:42:52.2558478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-17T11:42:53.2558688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-17T11:42:54.2554742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-17T11:42:55.4055011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-17T11:42:56.2563332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T11:42:57.2559006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-17T11:42:58.2564464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-17T11:42:59.2561512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-17T11:43:00.2557738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T11:43:01.2563921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-17T11:43:02.2560106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-17T11:43:03.2561701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-17T11:43:04.2458326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2022-04-17T11:43:05.2458496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-17T11:43:06.2466432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-17T11:43:07.2564379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-17T11:43:08.2467264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T11:43:09.2562915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T11:43:10.4062902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-17T11:43:11.2565384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T11:43:12.2462221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-17T11:43:13.2568338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T11:43:14.2566460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T11:43:15.2565072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-17T11:43:16.2570533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T11:43:17.2568026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T11:43:18.2469792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T11:43:19.2470783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:43:20.2467636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T11:43:21.2463882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T11:43:22.2470200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-17T11:43:23.2468651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-17T11:43:24.2466661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-17T11:43:25.4072984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-17T11:43:26.2566496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-17T11:43:27.2573333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-17T11:43:28.2470848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-17T11:43:29.2467073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-17T11:43:30.2475187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-17T11:43:31.2472028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-17T11:43:32.2472702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-17T11:43:33.2469081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-17T11:43:34.2475496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-17T11:43:35.2471742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-17T11:43:36.2467976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T11:43:37.2474377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-17T11:43:38.2476456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T11:43:39.2470467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T11:43:40.3975539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T11:43:41.2470846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T11:43:42.2478008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-17T11:43:43.2474848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-17T11:43:44.2471309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-17T11:43:45.2477610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T11:43:46.2475157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T11:43:47.2473232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T11:43:48.2479450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T11:43:49.2476353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-17T11:43:50.2472638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-17T11:43:51.2478838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-17T11:43:52.2475216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-17T11:43:53.2481476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T11:43:54.2477812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-17T11:43:55.3977780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T11:43:56.2480980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T11:43:57.2477049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T11:43:58.2483061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-17T11:43:59.2476486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-17T11:44:00.2481538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T11:44:01.2482572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-17T11:44:02.2478656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-17T11:44:03.2478730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-17T11:44:04.2385057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-17T11:44:05.2481447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-17T11:44:06.2478205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-17T11:44:07.2385208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-17T11:44:08.2481656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T11:44:09.2487131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T11:44:10.3981528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T11:44:11.2483992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-17T11:44:12.2480417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-17T11:44:13.2486818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-17T11:44:14.2482565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-17T11:44:15.2389102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-17T11:44:16.2489742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-17T11:44:17.2387355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-17T11:44:18.2483277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T11:44:19.2489316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T11:44:20.2485711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T11:44:21.2491285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-17T11:44:22.2490746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T11:44:23.2488088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T11:44:24.2391318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T11:44:25.3991012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-17T11:44:26.2386677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-17T11:44:27.2485308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-17T11:44:28.2392414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-17T11:44:29.2388615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-17T11:44:30.2394245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T11:44:31.2391350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-17T11:44:32.2387311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-17T11:44:33.2393541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-17T11:44:34.2389822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T11:44:35.2395542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T11:44:36.2392320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-17T11:44:37.2388612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2022-04-17T11:44:38.2394846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-17T11:44:39.2391876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-17T11:44:40.3893418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-17T11:44:41.2397384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-17T11:44:42.2397069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T11:44:43.2393206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T11:44:44.2390059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T11:44:45.2396465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T11:44:46.2392693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T11:44:47.2398918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-17T11:44:48.2395940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-17T11:44:49.2392178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-17T11:44:50.2398543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T11:44:51.2394744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-17T11:44:52.2400482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T11:44:53.2397339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T11:44:54.2395283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T11:44:55.3897896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-17T11:44:56.2400622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T11:44:57.2397321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-17T11:44:58.2402163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-17T11:44:59.2402622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-17T11:45:00.2398212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-17T11:45:01.2403637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-17T11:45:02.2401714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T11:45:03.2397900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T11:45:04.2405221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T11:45:05.2396094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T11:45:06.2404802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T11:45:07.2401145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-17T11:45:08.2305760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-17T11:45:09.2401370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T11:45:10.3899242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T11:45:11.2302400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T11:45:12.2308114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T11:45:13.2404268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-17T11:45:14.2401185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T11:45:15.2407401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-17T11:45:16.2405219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T11:45:17.2406255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-17T11:45:18.2402240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-17T11:45:19.2402641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-17T11:45:20.2408629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-17T11:45:21.2405493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T11:45:22.2302272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T11:45:23.2309149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T11:45:24.2305398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T11:45:25.3905739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T11:45:26.2309082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T11:45:27.2305890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-17T11:45:28.2303934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-17T11:45:29.2312103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-17T11:45:30.2311030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T11:45:31.2308722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T11:45:32.2314400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-17T11:45:33.2414029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T11:45:34.2311524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-17T11:45:35.2308510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T11:45:36.2314792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-17T11:45:37.2312637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T11:45:38.2308882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T11:45:39.2315394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T11:45:40.3815331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T11:45:41.2308162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T11:45:42.2314509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T11:45:43.2312318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T11:45:44.2317009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T11:45:45.2311576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T11:45:46.2317852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T11:45:47.2315513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T11:45:48.2319139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T11:45:49.2319084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T11:45:50.2315339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T11:45:51.2311495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T11:45:52.2319888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T11:45:53.2311913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T11:45:54.2320331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T11:45:55.3817912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T11:45:56.2320623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T11:45:57.2318168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-17T11:45:58.2314089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T11:45:59.2320474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-17T11:46:00.2319607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T11:46:01.2316094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-17T11:46:02.2322179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:46:03.2318709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T11:46:04.2324489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T11:46:05.2321314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T11:46:06.2317564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T11:46:07.2224308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T11:46:08.2225853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T11:46:09.2322061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T11:46:10.3822027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T11:46:11.2225408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T11:46:12.2320911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:46:13.2227197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T11:46:14.2219294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T11:46:15.2327235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T11:46:16.2323497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T11:46:17.2319756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T11:46:18.2321961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T11:46:19.2328191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T11:46:20.2324403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T11:46:21.2221195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T11:46:22.2227928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T11:46:23.2224160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T11:46:24.2230508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T11:46:25.3829578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T11:46:26.2224469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:46:27.2224372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T11:46:28.2231127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T11:46:29.2230726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T11:46:30.2226787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-17T11:46:31.2232588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T11:46:32.2229461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T11:46:33.2326121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-17T11:46:34.2231495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T11:46:35.2332541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-17T11:46:36.2231890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T11:46:37.2327464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T11:46:38.2227861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T11:46:39.2230182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T11:46:40.3730025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T11:46:41.2235579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T11:46:42.2234968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T11:46:43.2231218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T11:46:44.2228384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T11:46:45.2232341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T11:46:46.2238032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T11:46:47.2235685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T11:46:48.2231170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T11:46:49.2238285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T11:46:50.2235545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T11:46:51.2232778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T11:46:52.2236939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-17T11:46:53.2233223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-17T11:46:54.2239605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-17T11:46:55.3740034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-17T11:46:56.2237073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-17T11:46:57.2233098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T11:46:58.2239666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T11:46:59.2235676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T11:47:00.2237408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-17T11:47:01.2242858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T11:47:02.2239766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T11:47:03.2238620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-17T11:47:04.2235050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T11:47:05.2241458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T11:47:06.2140720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T11:47:07.2144580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T11:47:08.2143387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T11:47:09.2139669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T11:47:10.3740590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-17T11:47:11.2243020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-17T11:47:12.2239620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-17T11:47:13.2245512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-17T11:47:14.2242711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-17T11:47:15.2145687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T11:47:16.2144033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-17T11:47:17.2140332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-17T11:47:18.2246376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-17T11:47:19.2242686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-17T11:47:20.2239344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-17T11:47:21.2141207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T11:47:22.2148907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T11:47:23.2145668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T11:47:24.2142033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T11:47:25.3741644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T11:47:26.2244128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-17T11:47:27.2141768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T11:47:28.2248701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T11:47:29.2245003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T11:47:30.2242504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.65,A,,,V,,V,,V*60
2022-04-17T11:47:31.2147165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-17T11:47:32.2143333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T11:47:33.2149621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T11:47:34.2145988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T11:47:35.2153571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T11:47:36.2245338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-17T11:47:37.2152369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T11:47:38.2148713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-17T11:47:39.2154330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T11:47:40.3652149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T11:47:41.2154655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T11:47:42.2150919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T11:47:43.2149914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-17T11:47:44.2155625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T11:47:45.2150072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T11:47:46.2155047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-17T11:47:47.2151339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T11:47:48.2155028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T11:47:49.2153371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T11:47:50.2149813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T11:47:51.2156824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T11:47:52.2153065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T11:47:53.2156224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-17T11:47:54.2157941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T11:47:55.3658218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T11:47:56.2151599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-17T11:47:57.2157924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-17T11:47:58.2155047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-17T11:47:59.2159556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-17T11:48:00.2155973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-17T11:48:01.2162141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-17T11:48:02.2158976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T11:48:03.2155278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-17T11:48:04.2161971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T11:48:05.2159334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T11:48:06.2058674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T11:48:07.2158649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T11:48:08.2155060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-17T11:48:09.2162431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-17T11:48:10.3662557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-17T11:48:11.2164479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-17T11:48:12.2161165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T11:48:13.2157068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-17T11:48:14.2163716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T11:48:15.2165507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T11:48:16.2157381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T11:48:17.2163654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T11:48:18.2159977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:48:19.2058679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-17T11:48:20.2066917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T11:48:21.2063172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T11:48:22.2060005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T11:48:23.2165921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T11:48:24.2067693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T11:48:25.3662292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T11:48:26.2065230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T11:48:27.2061643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-17T11:48:28.2067986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-17T11:48:29.2068536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T11:48:30.2070081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-17T11:48:31.2066371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.68,A,,,V,,V,,V*6E
2022-04-17T11:48:32.2062602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.69,A,,,V,,V,,V*6F
2022-04-17T11:48:33.2068951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-17T11:48:34.2065238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T11:48:35.2071158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T11:48:36.2067448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T11:48:37.2073048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T11:48:38.2072513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-17T11:48:39.2068701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T11:48:40.3573781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T11:48:41.2071096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T11:48:42.2069997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T11:48:43.2066202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T11:48:44.2072466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T11:48:45.2068662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T11:48:46.2074799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T11:48:47.2071362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T11:48:48.2076883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-17T11:48:49.2074036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T11:48:50.2075892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T11:48:51.2074746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T11:48:52.2072526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T11:48:53.2070345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T11:48:54.2076536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T11:48:55.3574344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T11:48:56.2076820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T11:48:57.2073782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T11:48:58.2079325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-17T11:48:59.2076291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T11:49:00.2075706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T11:49:01.2074294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-17T11:49:02.2080217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-17T11:49:03.2076786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-17T11:49:04.2072984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2022-04-17T11:49:05.2079388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-17T11:49:06.2075703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-17T11:49:07.2082035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T11:49:08.2077944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T11:49:09.2083834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T11:49:10.3583465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-17T11:49:11.2076826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T11:49:12.2082879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T11:49:13.2079193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T11:49:14.2084817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T11:49:15.2081667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T11:49:16.2078000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T11:49:17.2084483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T11:49:18.2080483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:49:19.1987002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T11:49:20.1983625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T11:49:21.2079253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T11:49:22.1986193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-17T11:49:23.1982477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T11:49:24.1988196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-17T11:49:25.3588046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-17T11:49:26.2080807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-17T11:49:27.1987471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-17T11:49:28.2083128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-17T11:49:29.1989467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-17T11:49:30.1986275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-17T11:49:31.2081748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T11:49:32.1988791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T11:49:33.1985071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T11:49:34.1990751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-17T11:49:35.2086926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T11:49:36.2083136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-17T11:49:37.1923580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-17T11:49:38.1844461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-17T11:49:39.1840858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-17T11:49:40.3341714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-17T11:49:41.1833936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-17T11:49:42.1840218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-17T11:49:43.1836689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T11:49:44.1843003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:49:45.1839303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:49:46.1835145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T11:49:47.1841555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-17T11:49:48.1837832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T11:49:49.1844121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T11:49:50.1840372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-17T11:49:51.1846012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-17T11:49:52.1843230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T11:49:53.1838908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T11:49:54.1845486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T11:49:55.3345439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T11:49:56.1847335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T11:49:57.1844161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T11:49:58.1840596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-17T11:49:59.1846400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T11:50:00.1843075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-17T11:50:01.1848618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T11:50:02.1845775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-17T11:50:03.1842263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T11:50:04.1847962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T11:50:05.1844277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T11:50:06.1849992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T11:50:07.1846757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T11:50:08.1842964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-17T11:50:09.1849297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-17T11:50:10.3349696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T11:50:11.1851352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-17T11:50:12.1748559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.70,A,,,V,,V,,V*6D
2022-04-17T11:50:13.1744842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T11:50:14.1850689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T11:50:15.1846881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T11:50:16.1753008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T11:50:17.1749848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T11:50:18.1845551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T11:50:19.1851669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T11:50:20.1847972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T11:50:21.1754402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T11:50:22.1754323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T11:50:23.1849903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T11:50:24.1850560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T11:50:25.3351031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T11:50:26.1853837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T11:50:27.1750847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T11:50:28.1757201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T11:50:29.1852596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T11:50:30.1858281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T11:50:31.1855378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T11:50:32.1851448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T11:50:33.1752716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T11:50:34.1759836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T11:50:35.1758829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T11:50:36.1755015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T11:50:37.1760788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T11:50:38.1757550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T11:50:39.1753844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T11:50:40.3353181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T11:50:41.1756477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-17T11:50:42.1760651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T11:50:43.1761501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T11:50:44.1757514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-17T11:50:45.1755549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T11:50:46.1762488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T11:50:47.1762085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-17T11:50:48.1758343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-17T11:50:49.1755284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-17T11:50:50.1762554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-17T11:50:51.1758806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T11:50:52.1765162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T11:50:53.1762028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T11:50:54.1759606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-17T11:50:55.3260867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T11:50:56.1763257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T11:50:57.1759674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T11:50:58.1766356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T11:50:59.1762639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T11:51:00.1762272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T11:51:01.1767983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T11:51:02.1765421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T11:51:03.1761712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T11:51:04.1767889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T11:51:05.1769759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T11:51:06.1766594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-17T11:51:07.1763205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T11:51:08.1663236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T11:51:09.1766498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T11:51:10.3266855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T11:51:11.1769033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T11:51:12.1765245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T11:51:13.1771274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-17T11:51:14.1768976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-17T11:51:15.1769300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-17T11:51:16.1771658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-17T11:51:17.1769507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T11:51:18.1665812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T11:51:19.1771224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T11:51:20.1765315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-17T11:51:21.1771416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-17T11:51:22.1767716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-17T11:51:23.1674711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-17T11:51:24.1770210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-17T11:51:25.3270579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-17T11:51:26.1673412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-17T11:51:27.1669760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-17T11:51:28.1676012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-17T11:51:29.1672306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-17T11:51:30.1777178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T11:51:31.1676495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-17T11:51:32.1772211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-17T11:51:33.1777734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-17T11:51:34.1675395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-17T11:51:35.1671707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T11:51:36.1677984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T11:51:37.1674080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T11:51:38.1670980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-17T11:51:39.1676428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-17T11:51:40.3180875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-17T11:51:41.1676369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T11:51:42.1680554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T11:51:43.1675654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T11:51:44.1681061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T11:51:45.1678044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-17T11:51:46.1674098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T11:51:47.1680592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T11:51:48.1677057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T11:51:49.1682630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-17T11:51:50.1679655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-17T11:51:51.1675397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-17T11:51:52.1681216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T11:51:53.1678888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-17T11:51:54.1684083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-17T11:51:55.3179781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T11:51:56.1683736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T11:51:57.1684645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:51:58.1685782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T11:51:59.1682929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T11:52:00.1684166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T11:52:01.1681627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-17T11:52:02.1683484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T11:52:03.1679729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-17T11:52:04.1686090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-17T11:52:05.1682098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T11:52:06.1688922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:52:07.1680630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T11:52:08.1589868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T11:52:09.1689844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T11:52:10.3189804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-17T11:52:11.1683326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T11:52:12.1689224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T11:52:13.1687642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-17T11:52:14.1683912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T11:52:15.1690639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T11:52:16.1686629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T11:52:17.1684223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-17T11:52:18.1690520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T11:52:19.1686783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T11:52:20.1592833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T11:52:21.1689956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-17T11:52:22.1592659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-17T11:52:23.1687990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T11:52:24.1694103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T11:52:25.3187284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T11:52:26.1689907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T11:52:27.1696059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-17T11:52:28.1692825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T11:52:29.1688893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T11:52:30.1695106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-17T11:52:31.1596139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T11:52:32.1595448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T11:52:33.1690722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T11:52:34.1597728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:52:35.1597898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T11:52:36.1595828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T11:52:37.1692308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T11:52:38.1690601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T11:52:39.1593574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T11:52:40.3192987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T11:52:41.1596129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T11:52:42.1691227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-17T11:52:43.1593415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-17T11:52:44.1599816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-17T11:52:45.1595929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T11:52:46.1601367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T11:52:47.1600526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T11:52:48.1598255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T11:52:49.1596802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T11:52:50.1602242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T11:52:51.1599339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T11:52:52.1595569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T11:52:53.1595925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T11:52:54.1603364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T11:52:55.3103880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-17T11:52:56.1598281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T11:52:57.1604464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T11:52:58.1601057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T11:52:59.1597216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.65,A,,,V,,V,,V*60
2022-04-17T11:53:00.1597541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.74,A,,,V,,V,,V*68
2022-04-17T11:53:01.1603840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.76,A,,,V,,V,,V*63
2022-04-17T11:53:02.1603701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T11:53:03.1600318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T11:53:04.1507019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T11:53:05.1506896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T11:53:06.1604202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T11:53:07.1600432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T11:53:08.1607315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T11:53:09.1605480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T11:53:10.3105069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T11:53:11.1607716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:53:12.1603744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-17T11:53:13.1609208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T11:53:14.1606617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T11:53:15.1604842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-17T11:53:16.1607254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-17T11:53:17.1603526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-17T11:53:18.1610712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T11:53:19.1511244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-17T11:53:20.1607896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-17T11:53:21.1512255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T11:53:22.1607714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T11:53:23.1613993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T11:53:24.1511530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-17T11:53:25.3111749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-17T11:53:26.1613687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T11:53:27.1612013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T11:53:28.1613744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T11:53:29.1609867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T11:53:30.1515622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T11:53:31.1508185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T11:53:32.1514478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:53:33.1511941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T11:53:34.1517296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2022-04-17T11:53:35.1514551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T11:53:36.1510713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T11:53:37.1511171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T11:53:38.1618230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T11:53:39.1516120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T11:53:40.3115299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T11:53:41.1511040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T11:53:42.1518704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T11:53:43.1513925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-17T11:53:44.1615266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-17T11:53:45.1619880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-17T11:53:46.1519174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T11:53:47.1517364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T11:53:48.1513514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T11:53:49.1520563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-17T11:53:50.1516777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-17T11:53:51.1517967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T11:53:52.1514256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T11:53:53.1520150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:53:54.1518591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T11:53:55.3023517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T11:53:56.1518668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T11:53:57.1523722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T11:53:58.1524252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T11:53:59.1521622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T11:54:00.1518400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T11:54:01.1524562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T11:54:02.1422680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T11:54:03.1520400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T11:54:04.1524631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T11:54:05.1526228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T11:54:06.1527257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-17T11:54:07.1524518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T11:54:08.1526965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.66,A,,,V,,V,,V*60
2022-04-17T11:54:09.1524105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T11:54:10.3023764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-17T11:54:11.1526664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T11:54:12.1523012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-17T11:54:13.1428732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T11:54:14.1528187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T11:54:15.1529113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T11:54:16.1525409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T11:54:17.1522693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T11:54:18.1529208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-17T11:54:19.1531053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T11:54:20.1528254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T11:54:21.1524821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-17T11:54:22.1531106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-17T11:54:23.1529442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-17T11:54:24.1525757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T11:54:25.3025032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T11:54:26.1527817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T11:54:27.1433929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T11:54:28.1431455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T11:54:29.1434449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T11:54:30.1430760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T11:54:31.1426864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T11:54:32.1533155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T11:54:33.1529479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T11:54:34.1436357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T11:54:35.1482173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T11:54:36.1529480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T11:54:37.1535876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T11:54:38.1436870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T11:54:39.1437402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T11:54:40.3029156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T11:54:41.1433167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T11:54:42.1532940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T11:54:43.1432024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T11:54:44.1438291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T11:54:45.1434844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T11:54:46.1439978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T11:54:47.1434868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T11:54:48.1433470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T11:54:49.1439672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T11:54:50.1440360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-17T11:54:51.1436723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T11:54:52.1441700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-17T11:54:53.1439154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-17T11:54:54.1435363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-17T11:54:55.2934607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-17T11:54:56.1443124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-17T11:54:57.1439294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-17T11:54:58.1439775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-17T11:54:59.1438158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-17T11:55:00.1444467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T11:55:01.1441446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T11:55:02.1439321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T11:55:03.1440635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T11:55:04.1438597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T11:55:05.1437799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T11:55:06.1443860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T11:55:07.1440506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T11:55:08.1442222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T11:55:09.1440761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-17T11:55:10.2940320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T11:55:11.1443242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-17T11:55:12.1448616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T11:55:13.1445915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T11:55:14.1448481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T11:55:15.1444392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T11:55:16.1442396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T11:55:17.1443679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T11:55:18.1460993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T11:55:19.1446052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T11:55:20.1451432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T11:55:21.1448392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T11:55:22.1444947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T11:55:23.1446407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T11:55:24.1451450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T11:55:25.2949103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T11:55:26.1348144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T11:55:27.1353427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T11:55:28.1350732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-17T11:55:29.1353242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-17T11:55:30.1451344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-17T11:55:31.1447153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-17T11:55:32.1447159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-17T11:55:33.1501011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-17T11:55:34.1347648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T11:55:35.1355256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T11:55:36.1354945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-17T11:55:37.1356247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T11:55:38.1355270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T11:55:39.1352681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T11:55:40.2953425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-17T11:55:41.1357192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-17T11:55:42.1350392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-17T11:55:43.1355957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-17T11:55:44.1352569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-17T11:55:45.1358820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-17T11:55:46.1454267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-17T11:55:47.1351202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-17T11:55:48.1357978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-17T11:55:49.1354364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T11:55:50.1359564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-17T11:55:51.1356871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-17T11:55:52.1353820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-17T11:55:53.1358240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-17T11:55:54.1354639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-17T11:55:55.2853891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-17T11:55:56.1357471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-17T11:55:57.1362765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-17T11:55:58.1360085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-17T11:55:59.1362292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-17T11:56:00.1360851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-17T11:56:01.1357152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-17T11:56:02.1363419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-17T11:56:03.1359607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-17T11:56:04.1358136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-17T11:56:05.1365024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-17T11:56:06.1361340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-17T11:56:07.1357982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-17T11:56:08.1363064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-17T11:56:09.1359024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-17T11:56:10.2860001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-17T11:56:11.1362958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T11:56:12.1359114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-17T11:56:13.1365584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:56:14.1262299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T11:56:15.1367759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T11:56:16.1366590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T11:56:17.1267618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T11:56:18.1363691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-17T11:56:19.1369679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-17T11:56:20.1367010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-17T11:56:21.1367322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-17T11:56:22.1363549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-17T11:56:23.1270625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-17T11:56:24.1366000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T11:56:25.2865563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T11:56:26.1369068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T11:56:27.1268376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T11:56:28.1373144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T11:56:29.1370653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-17T11:56:30.1368353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-17T11:56:31.1267677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-17T11:56:32.1365686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-17T11:56:33.1272255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-17T11:56:34.1269739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-17T11:56:35.1374210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-17T11:56:36.1371556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-17T11:56:37.1270305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-17T11:56:38.1275589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-17T11:56:39.1273817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T11:56:40.2872552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T11:56:41.1276862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T11:56:42.1269189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-17T11:56:43.1372686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-17T11:56:44.1369043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-17T11:56:45.1375187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T11:56:46.1272228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T11:56:47.1278555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T11:56:48.1271572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T11:56:49.1277641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T11:56:50.1274366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T11:56:51.1279434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T11:56:52.1280070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T11:56:53.1279716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-17T11:56:54.1276016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T11:56:55.2776093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T11:56:56.1281019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-17T11:56:57.1322319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T11:56:58.1280886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-17T11:56:59.1278945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T11:57:00.1283157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-17T11:57:01.1282923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-17T11:57:02.1280854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.73,A,,,V,,V,,V*64
2022-04-17T11:57:03.1279042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.76,A,,,V,,V,,V*61
2022-04-17T11:57:04.1284412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-17T11:57:05.1182062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T11:57:06.1277977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T11:57:07.1284042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T11:57:08.1280388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T11:57:09.1281741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T11:57:10.2781229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-17T11:57:11.1284327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-17T11:57:12.1280324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-17T11:57:13.1281848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-17T11:57:14.1286871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-17T11:57:15.1284284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-17T11:57:16.1287445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-17T11:57:17.1284603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-17T11:57:18.1286493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-17T11:57:19.1282477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-17T11:57:20.1289396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-17T11:57:21.1184882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-17T11:57:22.1183190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2022-04-17T11:57:23.1290479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-17T11:57:24.1188052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-17T11:57:25.2787124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-17T11:57:26.1186443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T11:57:27.1284342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T11:57:28.1291666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-17T11:57:29.1190220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-17T11:57:30.1286204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T11:57:31.1191972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T11:57:32.1289147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T11:57:33.1285327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T11:57:34.1192667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-17T11:57:35.1188785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T11:57:36.1186088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T11:57:37.1291972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-17T11:57:38.1292367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T11:57:39.1290829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T11:57:40.2791577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T11:57:41.1195382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T11:57:42.1196009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T11:57:43.1188056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-17T11:57:44.1196725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T11:57:45.1196960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-17T11:57:46.1198135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-17T11:57:47.1195335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T11:57:48.1192857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T11:57:49.1198239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T11:57:50.1198362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T11:57:51.1197755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T11:57:52.1147638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T11:57:53.1294482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T11:57:54.1200422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-17T11:57:55.2700139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:57:56.1193944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T11:57:57.1200262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T11:57:58.1196503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-17T11:57:59.1193856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T11:58:00.1201714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T11:58:01.1198038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T11:58:02.1194865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-17T11:58:03.1201289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-17T11:58:04.1201729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-17T11:58:05.1198016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-17T11:58:06.1203241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T11:58:07.1200598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T11:58:08.1200660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T11:58:09.1197125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-17T11:58:10.2698317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T11:58:11.1201573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-17T11:58:12.1197418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T11:58:13.1203937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-17T11:58:14.1203862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-17T11:58:15.1200504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-17T11:58:16.1206364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-17T11:58:17.1103326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-17T11:58:18.1208332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-17T11:58:19.1205941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-17T11:58:20.1206653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-17T11:58:21.1202057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-17T11:58:22.1200279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-17T11:58:23.1206603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-17T11:58:24.1203349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-17T11:58:25.2703081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-17T11:58:26.1206210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.16,A,,,V,,V,,V*64
2022-04-17T11:58:27.1202084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-17T11:58:28.1208372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-17T11:58:29.1108358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-17T11:58:30.1104671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-17T11:58:31.1110883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-17T11:58:32.1206667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-17T11:58:33.1112685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-17T11:58:34.1209114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-17T11:58:35.1106002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-17T11:58:36.1212018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-17T11:58:37.1111958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-17T11:58:38.1108244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-17T11:58:39.1214225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-17T11:58:40.2712036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-17T11:58:41.1214250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-17T11:58:42.1113393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-17T11:58:43.1109821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-17T11:58:44.1115956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-17T11:58:45.1114989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-17T11:58:46.1111154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-17T11:58:47.1217272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-17T11:58:48.1209074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-17T11:58:49.1215332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-17T11:58:50.1112117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-17T11:58:51.1117775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T11:58:52.1115459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T11:58:53.1114266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T11:58:54.1112820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T11:58:55.2617282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T11:58:56.1119455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T11:58:57.1116524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T11:58:58.1112644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T11:58:59.1120646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T11:59:00.1116789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T11:59:01.1114505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T11:59:02.1120672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T11:59:03.1116839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T11:59:04.1122409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T11:59:05.1122758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T11:59:06.1115982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T11:59:07.1123055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T11:59:08.1122319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T11:59:09.1120241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T11:59:10.2624620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-17T11:59:11.1118295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T11:59:12.1124593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T11:59:13.1123597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T11:59:14.1119744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-17T11:59:15.1126475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-17T11:59:16.1124779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-17T11:59:17.1121343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T11:59:18.1126827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T11:59:19.1123482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T11:59:20.1120882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T11:59:21.1162338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T11:59:22.1127399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T11:59:23.1124259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T11:59:24.1021863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T11:59:25.2621271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T11:59:26.1028632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T11:59:27.1025839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T11:59:28.1121981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T11:59:29.1128119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-17T11:59:30.1124430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T11:59:31.1130826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T11:59:32.1126661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T11:59:33.1029738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T11:59:34.1125727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-17T11:59:35.1126114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T11:59:36.1130184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-17T11:59:37.1026913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-17T11:59:38.1032616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-17T11:59:39.1029655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-17T11:59:40.2630055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T11:59:41.1125329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T11:59:42.1030221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-17T11:59:43.1135517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-17T11:59:44.1032803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-17T11:59:45.1128684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T11:59:46.1027389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T11:59:47.1133032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T11:59:48.1033420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T11:59:49.1031482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-17T11:59:50.1037189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-17T11:59:51.1035957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-17T11:59:52.1073330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-17T11:59:53.1032763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T11:59:54.1030012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-17T11:59:55.2538644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-17T11:59:56.1031379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-17T11:59:57.1038264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-17T11:59:58.1036489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-17T11:59:59.1037728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-17T12:00:00.1036378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-17T12:00:01.1034473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-17T12:00:02.1032589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-17T12:00:03.1038961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-17T12:00:04.1039207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-17T12:00:05.1037577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-17T12:00:06.1035745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2022-04-17T12:00:07.1033938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-17T12:00:08.0940617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-17T12:00:09.1036521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-17T12:00:10.2536546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-17T12:00:11.1039039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-17T12:00:12.1044701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-17T12:00:13.1041599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-17T12:00:14.1037808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-17T12:00:15.1037901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-17T12:00:16.1044128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-17T12:00:17.1040421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-17T12:00:18.1041726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-17T12:00:19.1037919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-17T12:00:20.1045765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T12:00:21.1041805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T12:00:22.1039122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T12:00:23.1047179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T12:00:24.0944151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T12:00:25.2543678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T12:00:26.1047926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T12:00:27.1046770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T12:00:28.1048091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T12:00:29.1046523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T12:00:30.1048018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T12:00:31.1046281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-17T12:00:32.1044951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T12:00:33.0951069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T12:00:34.0948526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T12:00:35.1046228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-17T12:00:36.1051802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T12:00:37.1048665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.67,A,,,V,,V,,V*61
2022-04-17T12:00:38.1044959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-17T12:00:39.1048830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T12:00:40.2548572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T12:00:41.1051340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-17T12:00:42.1047599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-17T12:00:43.0946473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T12:00:44.0952826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T12:00:45.1052016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:00:46.0949033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T12:00:47.0952351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:00:48.0951574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-17T12:00:49.0950030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T12:00:50.0955753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T12:00:51.0952568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T12:00:52.0954086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T12:00:53.0950447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T12:00:54.0957383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-17T12:00:55.2457080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-17T12:00:56.0953914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-17T12:00:57.1051320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-17T12:00:58.0958162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-17T12:00:59.0954473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T12:01:00.0954031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T12:01:01.0959545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T12:01:02.0956442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T12:01:03.0952578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T12:01:04.0958648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T12:01:05.0955185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:01:06.0854051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:01:07.0955343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T12:01:08.0960418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T12:01:09.0956668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T12:01:10.2460383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T12:01:11.0962612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T12:01:12.0959418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T12:01:13.0961292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-17T12:01:14.0962960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T12:01:15.0957773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-17T12:01:16.0955808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T12:01:17.0958270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T12:01:18.0962854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T12:01:19.0859500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:01:20.0863406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T12:01:21.0865463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T12:01:22.0961225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-17T12:01:23.0967135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:01:24.0965356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T12:01:25.2465323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T12:01:26.0967302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T12:01:27.0964239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-17T12:01:28.0960725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T12:01:29.0966629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T12:01:30.0963179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T12:01:31.0869285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T12:01:32.0965766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T12:01:33.0963568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T12:01:34.0866468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T12:01:35.0863944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T12:01:36.0870142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T12:01:37.0866461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T12:01:38.0868921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T12:01:39.0963233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T12:01:40.2465258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T12:01:41.0868622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-17T12:01:42.0967944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-17T12:01:43.0966609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-17T12:01:44.0973998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-17T12:01:45.0970875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-17T12:01:46.0869017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-17T12:01:47.0873445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-17T12:01:48.0869746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-17T12:01:49.0875144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-17T12:01:50.0967575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-17T12:01:51.0874530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-17T12:01:52.0871330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-17T12:01:53.0876986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-17T12:01:54.0871233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-17T12:01:55.2362428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2022-04-17T12:01:56.0800791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-17T12:01:57.0721551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-17T12:01:58.0725089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T12:01:59.0721384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-17T12:02:00.0727062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-17T12:02:01.0724165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-17T12:02:02.0720275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-17T12:02:03.0726625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-17T12:02:04.0722998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-17T12:02:05.0729081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2022-04-17T12:02:06.0726757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-17T12:02:07.0725145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-17T12:02:08.0727042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-17T12:02:09.0725113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-17T12:02:10.2225017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:02:11.0727595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-17T12:02:12.0723913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-17T12:02:13.0730330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-17T12:02:14.0726713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:02:15.0724079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-17T12:02:16.0732222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T12:02:17.0731236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T12:02:18.0729222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T12:02:19.0727402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-17T12:02:20.0733451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T12:02:21.0729781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T12:02:22.0725939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T12:02:23.0632713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-17T12:02:24.0729782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-17T12:02:25.2230442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-17T12:02:26.0729050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-17T12:02:27.0735287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T12:02:28.0735330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T12:02:29.0731635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:02:30.0629397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T12:02:31.0734923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T12:02:32.0631731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T12:02:33.0637713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T12:02:34.0634430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T12:02:35.0733133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:02:36.0639475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:02:37.0636606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-17T12:02:38.0732628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T12:02:39.0738997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-17T12:02:40.2239496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T12:02:41.0640028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T12:02:42.0638797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-17T12:02:43.0640793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-17T12:02:44.0637150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-17T12:02:45.0736287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:02:46.0737368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T12:02:47.0636515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2022-04-17T12:02:48.0742014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-17T12:02:49.0739676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-17T12:02:50.0636500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-17T12:02:51.0642796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-17T12:02:52.0639153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T12:02:53.0644794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T12:02:54.0641598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-17T12:02:55.2142972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-17T12:02:56.0645111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-17T12:02:57.0642869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T12:02:58.0640644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T12:02:59.0639066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T12:03:00.0647028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-17T12:03:01.0639401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T12:03:02.0640442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T12:03:03.0639050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T12:03:04.0645418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.72,A,,,V,,V,,V*62
2022-04-17T12:03:05.0641583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-17T12:03:06.0647936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T12:03:07.0644175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T12:03:08.0647617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T12:03:09.0643865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T12:03:10.2143604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T12:03:11.0646489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T12:03:12.0642753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-17T12:03:13.0651341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:03:14.0648140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:03:15.0644251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:03:16.0650502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T12:03:17.0646815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T12:03:18.0647515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T12:03:19.0645079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T12:03:20.0651137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T12:03:21.0648636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T12:03:22.0647342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T12:03:23.0653906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T12:03:24.0652763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T12:03:25.2154451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:03:26.0646944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T12:03:27.0647662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T12:03:28.0554549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T12:03:29.0651526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T12:03:30.0647697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T12:03:31.0648260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-17T12:03:32.0654810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-17T12:03:33.0653875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-17T12:03:34.0652916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-17T12:03:35.0651077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-17T12:03:36.0557757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-17T12:03:37.0653602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-17T12:03:38.0652014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-17T12:03:39.0658577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-17T12:03:40.2158322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T12:03:41.0660283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T12:03:42.0557703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-17T12:03:43.0557133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T12:03:44.0553478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T12:03:45.0560496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T12:03:46.0558777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:03:47.0557049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-17T12:03:48.0553396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T12:03:49.0660716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.75,A,,,V,,V,,V*6B
2022-04-17T12:03:50.0557629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.90,A,,,V,,V,,V*64
2022-04-17T12:03:51.0563306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.88,A,,,V,,V,,V*69
2022-04-17T12:03:52.0659471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2022-04-17T12:03:53.0556493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-17T12:03:54.0562765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T12:03:55.2062527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-17T12:03:56.0564661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-17T12:03:57.0560351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-17T12:03:58.0565872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T12:03:59.0585704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T12:04:00.0561871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T12:04:01.0558070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-17T12:04:02.0565855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-17T12:04:03.0561968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T12:04:04.0562235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T12:04:05.0560001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-17T12:04:06.0566123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-17T12:04:07.0563414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T12:04:08.0569031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T12:04:09.0566576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:04:10.2068318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T12:04:11.0561047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T12:04:12.0567336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:04:13.0566237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T12:04:14.0562414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T12:04:15.0569401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T12:04:16.0565739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T12:04:17.0571319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T12:04:18.0568260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T12:04:19.0569884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T12:04:20.0567041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T12:04:21.0568506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T12:04:22.0567592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T12:04:23.0473763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T12:04:24.0470665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T12:04:25.2072024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T12:04:26.0573833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T12:04:27.0570208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T12:04:28.0566116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T12:04:29.0572195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T12:04:30.0566874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T12:04:31.0475947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T12:04:32.0576097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T12:04:33.0572711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T12:04:34.0569144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T12:04:35.0575647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T12:04:36.0473791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T12:04:37.0569467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T12:04:38.0476393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T12:04:39.0472546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T12:04:40.2078998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T12:04:41.0478601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T12:04:42.0474634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T12:04:43.0480320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T12:04:44.0479700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T12:04:45.0575258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-17T12:04:46.0572428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T12:04:47.0481007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T12:04:48.0478153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:04:49.0481126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T12:04:50.0478026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T12:04:51.0474137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T12:04:52.0480543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T12:04:53.0577221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T12:04:54.0476827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-17T12:04:55.2077146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-17T12:04:56.0480914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-17T12:04:57.0477131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T12:04:58.0483665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T12:04:59.0481265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:05:00.0477550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-17T12:05:01.0484538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T12:05:02.0480797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T12:05:03.0480332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T12:05:04.0486025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:05:05.0484045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:05:06.0480397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-17T12:05:07.0486542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-17T12:05:08.0482980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T12:05:09.0488501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T12:05:10.1979582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-17T12:05:11.0482536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-17T12:05:12.0488715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-17T12:05:13.0485092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-17T12:05:14.0481236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-17T12:05:15.0487737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-17T12:05:16.0484940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-17T12:05:17.0483382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:05:18.0489843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T12:05:19.0486059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T12:05:20.0484714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T12:05:21.0490552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T12:05:22.0488210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T12:05:23.0484177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-17T12:05:24.0484922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T12:05:25.1987062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T12:05:26.0491328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T12:05:27.0487940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T12:05:28.0494049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T12:05:29.0490885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T12:05:30.0487149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:05:31.0488889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-17T12:05:32.0395243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T12:05:33.0491420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T12:05:34.0487537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T12:05:35.0493871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T12:05:36.0391770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T12:05:37.0389891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-17T12:05:38.0390743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T12:05:39.0496318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-17T12:05:40.1997489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-17T12:05:41.0490712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T12:05:42.0397557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T12:05:43.0396011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T12:05:44.0394223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T12:05:45.0399840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:05:46.0396696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T12:05:47.0393062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T12:05:48.0496187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T12:05:49.0393124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T12:05:50.0396802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T12:05:51.0398734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T12:05:52.0395102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T12:05:53.0401382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T12:05:54.0497588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-17T12:05:55.1997765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:05:56.0402908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T12:05:57.0402311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T12:05:58.0403047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T12:05:59.0401673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T12:06:00.0397999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T12:06:01.0404689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-17T12:06:02.0401549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T12:06:03.0399020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T12:06:04.0405185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:06:05.0398217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T12:06:06.0404448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T12:06:07.0405146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T12:06:08.0401382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-17T12:06:09.0407055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T12:06:10.1903308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T12:06:11.0406166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-17T12:06:12.0402378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-17T12:06:13.0407812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-17T12:06:14.0406613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-17T12:06:15.0404278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T12:06:16.0409980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-17T12:06:17.0407494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-17T12:06:18.0408866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T12:06:19.0405204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T12:06:20.0401829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T12:06:21.0408184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T12:06:22.0404982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T12:06:23.0406811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T12:06:24.0412564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T12:06:25.1903743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T12:06:26.0406799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T12:06:27.0412483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T12:06:28.0409343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T12:06:29.0407661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T12:06:30.0414486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T12:06:31.0411389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T12:06:32.0408145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T12:06:33.0414452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T12:06:34.0311932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T12:06:35.0308114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T12:06:36.0413781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-17T12:06:37.0310669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.80,A,,,V,,V,,V*63
2022-04-17T12:06:38.0407642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-17T12:06:39.0316710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-17T12:06:40.1917740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T12:06:41.0413064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-17T12:06:42.0416959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-17T12:06:43.0414051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-17T12:06:44.0411861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-17T12:06:45.0310156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-17T12:06:46.0415697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-17T12:06:47.0312765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:06:48.0319137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-17T12:06:49.0315305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-17T12:06:50.0311879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-17T12:06:51.0318435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T12:06:52.0317917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:06:53.0319437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-17T12:06:54.0415049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T12:06:55.1915374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-17T12:06:56.0315114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-17T12:06:57.0321283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T12:06:58.0317859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T12:06:59.0323166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T12:07:00.0323229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T12:07:01.0315503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T12:07:02.0322157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T12:07:03.0322436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-17T12:07:04.0324298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T12:07:05.0320672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T12:07:06.0321137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T12:07:07.0318654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T12:07:08.0326321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T12:07:09.0325869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T12:07:10.1826588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T12:07:11.0320205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-17T12:07:12.0326428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T12:07:13.0322686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-17T12:07:14.0328254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-17T12:07:15.0321419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T12:07:16.0323338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T12:07:17.0328765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-17T12:07:18.0327246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-17T12:07:19.0325500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-17T12:07:20.0326578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-17T12:07:21.0323035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-17T12:07:22.0329835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T12:07:23.0331472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T12:07:24.0328336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T12:07:25.1831289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-17T12:07:26.0323908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T12:07:27.0331497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:07:28.0328075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T12:07:29.0324044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T12:07:30.0330670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-17T12:07:31.0326664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T12:07:32.0329203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T12:07:33.0331435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T12:07:34.0327927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T12:07:35.0334073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T12:07:36.0330954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T12:07:37.0330786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T12:07:38.0335931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T12:07:39.0332882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T12:07:40.1832773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T12:07:41.0273200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.69,A,,,V,,V,,V*65
2022-04-17T12:07:42.0331650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.67,A,,,V,,V,,V*67
2022-04-17T12:07:43.0230842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T12:07:44.0237007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T12:07:45.0332354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T12:07:46.0332443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T12:07:47.0330050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T12:07:48.0338437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-17T12:07:49.0333191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-17T12:07:50.0331308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-17T12:07:51.0338997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T12:07:52.0335895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-17T12:07:53.0332319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-17T12:07:54.0341207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-17T12:07:55.1836471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T12:07:56.0339163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-17T12:07:57.0335427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-17T12:07:58.0239467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-17T12:07:59.0235696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T12:08:00.0238501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T12:08:01.0234671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-17T12:08:02.0343582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-17T12:08:03.0237234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-17T12:08:04.0243249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T12:08:05.0239457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-17T12:08:06.0245050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T12:08:07.0241962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T12:08:08.0238237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:08:09.0244650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:08:10.1744367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-17T12:08:11.0246257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-17T12:08:12.0243357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T12:08:13.0239598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T12:08:14.0247548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T12:08:15.0245972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-17T12:08:16.0242455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-17T12:08:17.0247814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-17T12:08:18.0244777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-17T12:08:19.0240954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-17T12:08:20.0244620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-17T12:08:21.0146608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T12:08:22.0242324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T12:08:23.0248989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-17T12:08:24.0248109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T12:08:25.1747764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-17T12:08:26.0246551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-17T12:08:27.0248356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-17T12:08:28.0244677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2022-04-17T12:08:29.0248733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2022-04-17T12:08:30.0245289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-17T12:08:31.0252139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-17T12:08:32.0248641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-17T12:08:33.0245040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-17T12:08:34.0251177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-17T12:08:35.0248989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-17T12:08:36.0246387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-17T12:08:37.0252676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-17T12:08:38.0252849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-17T12:08:39.0149623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-17T12:08:40.1748848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-17T12:08:41.0251415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T12:08:42.0248009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-17T12:08:43.0247754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:08:44.0156605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-17T12:08:45.0252381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T12:08:46.0252570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T12:08:47.0151215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T12:08:48.0256745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T12:08:49.0253802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T12:08:50.0156107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T12:08:51.0152395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T12:08:52.0257919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T12:08:53.0154877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T12:08:54.0152866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T12:08:55.1751745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T12:08:56.0159367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T12:08:57.0155611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T12:08:58.0153513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T12:08:59.0159909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T12:09:00.0156105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T12:09:01.0161640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T12:09:02.0159550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-17T12:09:03.0155704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T12:09:04.0162009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:09:05.0160781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T12:09:06.0162814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T12:09:07.0159106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-17T12:09:08.0164969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-17T12:09:09.0161907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-17T12:09:10.1665732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T12:09:11.0159320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-17T12:09:12.0165617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-17T12:09:13.0163526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-17T12:09:14.0159782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-17T12:09:15.0160343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-17T12:09:16.0166554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T12:09:17.0163495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-17T12:09:18.0159673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-17T12:09:19.0166996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T12:09:20.0165820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:09:21.0163229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T12:09:22.0068233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T12:09:23.0163210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T12:09:24.0168656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T12:09:25.1669492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.72,A,,,V,,V,,V*6E
2022-04-17T12:09:26.0162326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.70,A,,,V,,V,,V*65
2022-04-17T12:09:27.0168233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T12:09:28.0164491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T12:09:29.0167028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T12:09:30.0164685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T12:09:31.0163377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-17T12:09:32.0169730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-17T12:09:33.0165685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-17T12:09:34.0064509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T12:09:35.0170236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T12:09:36.0167601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T12:09:37.0073830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T12:09:38.0070725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-17T12:09:39.0066898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T12:09:40.1671314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T12:09:41.0175189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T12:09:42.0172239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-17T12:09:43.0169568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T12:09:44.0167364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:09:45.0074206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-17T12:09:46.0173131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-17T12:09:47.0169688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-17T12:09:48.0173443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-17T12:09:49.0169843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T12:09:50.0076383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-17T12:09:51.0172369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-17T12:09:52.0069946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-17T12:09:53.0076541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-17T12:09:54.0076771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-17T12:09:55.1672358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-17T12:09:56.0076528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-17T12:09:57.0172071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-17T12:09:58.0080101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-17T12:09:59.0079424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-17T12:10:00.0175122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-17T12:10:01.0081129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-17T12:10:02.0077961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:10:03.0081587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T12:10:04.0077889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T12:10:05.0074089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T12:10:06.0080393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-17T12:10:07.0076833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T12:10:08.0079550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-17T12:10:09.0077872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T12:10:10.1580071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-17T12:10:11.0082430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-17T12:10:12.0078734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-17T12:10:13.0084938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-17T12:10:14.0079698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:10:15.0085286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T12:10:16.0083359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:10:17.0079553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-17T12:10:18.0085904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T12:10:18.9982601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T12:10:20.0087822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T12:10:21.0084690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-17T12:10:22.0081073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T12:10:23.0087394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T12:10:24.0083917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T12:10:25.1588006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:10:26.0089684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T12:10:27.0086576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T12:10:28.0087994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-17T12:10:29.0084679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T12:10:30.0084655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T12:10:31.0087671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T12:10:32.0083954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T12:10:33.0089949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T12:10:34.0087954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T12:10:35.0084401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T12:10:36.0090979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T12:10:36.9990290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-17T12:10:37.9986618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T12:10:39.0092689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T12:10:40.1589293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:10:41.0091744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T12:10:42.0088225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T12:10:42.9994586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:10:43.9991463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T12:10:45.0087128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T12:10:46.0093236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T12:10:47.0089252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-17T12:10:47.9995923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-17T12:10:48.9990053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T12:10:49.9992184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T12:10:50.9989557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T12:10:52.0094017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T12:10:53.0090186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T12:10:54.0097596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T12:10:55.1597934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T12:10:55.9991111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T12:10:56.9997316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T12:10:58.0000173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-17T12:10:58.9996895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-17T12:10:59.9993285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-17T12:11:00.9999409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:11:01.9995473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:11:02.9999428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-17T12:11:03.9995768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:11:05.0001392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-17T12:11:05.9998241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T12:11:06.9996328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T12:11:08.0003311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T12:11:09.0000250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T12:11:10.1501576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T12:11:11.0003432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-17T12:11:12.0000429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T12:11:12.9996443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T12:11:14.0004142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-17T12:11:15.0000424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-17T12:11:16.0005481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:11:16.9998327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-17T12:11:18.0004404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T12:11:19.0004799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T12:11:20.0003295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-17T12:11:21.0004927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-17T12:11:22.0001319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-17T12:11:23.0008001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-17T12:11:24.0004877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-17T12:11:25.1507991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.92,A,,,V,,V,,V*64
2022-04-17T12:11:26.0001353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.90,A,,,V,,V,,V*65
2022-04-17T12:11:27.0007750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.83,A,,,V,,V,,V*62
2022-04-17T12:11:28.0003906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-17T12:11:29.0001284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T12:11:30.0003005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T12:11:31.0009184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-17T12:11:32.0009238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.88,A,,,V,,V,,V*69
2022-04-17T12:11:33.0010391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.89,A,,,V,,V,,V*6A
2022-04-17T12:11:34.0006249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-17T12:11:35.0010646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-17T12:11:36.0011966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-17T12:11:36.9910885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-17T12:11:37.9907136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-17T12:11:38.9912886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-17T12:11:40.1505595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-17T12:11:40.9913608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-17T12:11:42.0011828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T12:11:42.9910752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T12:11:43.9907154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T12:11:44.9907577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T12:11:45.9915263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T12:11:46.9912218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T12:11:48.0011106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T12:11:49.0007262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:11:49.9909311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T12:11:51.0016420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-17T12:11:52.0014734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T12:11:53.0016276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T12:11:54.0014716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T12:11:55.1516148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T12:11:55.9915498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T12:11:56.9913772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:11:57.9915745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T12:11:58.9914406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-17T12:11:59.9912508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-17T12:12:00.9918846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-17T12:12:02.0014336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T12:12:02.9920581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T12:12:03.9918132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T12:12:04.9914389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T12:12:05.9921059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-17T12:12:06.9920277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.79,A,,,V,,V,,V*6C
2022-04-17T12:12:07.9918273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.81,A,,,V,,V,,V*6B
2022-04-17T12:12:08.9922343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-17T12:12:10.1414959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T12:12:10.9917453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.65,A,,,V,,V,,V*60
2022-04-17T12:12:11.9923377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-17T12:12:12.9919976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.71,A,,,V,,V,,V*67
2022-04-17T12:12:13.9917570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.75,A,,,V,,V,,V*63
2022-04-17T12:12:14.9915664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2022-04-17T12:12:15.9818005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-17T12:12:16.9922665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-17T12:12:17.9920685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T12:12:18.9916789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-17T12:12:19.9923258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T12:12:20.9925979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T12:12:21.9923910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T12:12:22.9922075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-17T12:12:23.9924311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T12:12:25.1424623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-17T12:12:25.9920395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-17T12:12:26.9926642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-17T12:12:27.9923001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-17T12:12:28.9928530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-17T12:12:29.9925404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-17T12:12:30.9921586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-17T12:12:31.9929115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-17T12:12:32.9926044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-17T12:12:33.9923108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-17T12:12:34.9929387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-17T12:12:35.9925384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-17T12:12:36.9931354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-17T12:12:37.9930045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:12:38.9831784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T12:12:40.1426712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T12:12:40.9829653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T12:12:41.9925394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-17T12:12:42.9933485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-17T12:12:43.9930350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T12:12:44.9926705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-17T12:12:45.9933301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-17T12:12:46.9929363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-17T12:12:47.9929974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-17T12:12:48.9935324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T12:12:49.9932138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T12:12:50.9834759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T12:12:51.9935890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-17T12:12:52.9933912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-17T12:12:53.9930066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-17T12:12:55.1431067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-17T12:12:55.9834413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-17T12:12:56.9831499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-17T12:12:57.9837954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-17T12:12:58.9833966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-17T12:12:59.9938791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-17T12:13:00.9935813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-17T12:13:01.9839338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-17T12:13:02.9835789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T12:13:03.9931254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T12:13:04.9839814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-17T12:13:05.9837074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T12:13:06.9834313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T12:13:07.9840418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-17T12:13:08.9836621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T12:13:10.1336546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:13:10.9839264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T12:13:11.9835719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T12:13:12.9840063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-17T12:13:13.9836406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T12:13:14.9842800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T12:13:15.9844189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T12:13:16.9841010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T12:13:17.9838968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-17T12:13:18.9844402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-17T12:13:19.9841534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T12:13:20.9837757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T12:13:21.9844118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:13:22.9840339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-17T12:13:23.9846914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:13:25.1346662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T12:13:25.9841279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T12:13:26.9839533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-17T12:13:27.9845748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T12:13:28.9843215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T12:13:29.9848664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T12:13:30.9845640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T12:13:31.9842149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-17T12:13:32.9843086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-17T12:13:33.9849215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T12:13:34.9848976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T12:13:35.9848370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T12:13:36.9849219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T12:13:37.9851008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-17T12:13:38.9747751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-17T12:13:40.1351300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-17T12:13:40.9851481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:13:41.9848497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T12:13:42.9746910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T12:13:43.9846579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-17T12:13:44.9849467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-17T12:13:45.9850913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-17T12:13:46.9845767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-17T12:13:47.9852320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2022-04-17T12:13:48.9749111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.76,A,,,V,,V,,V*67
2022-04-17T12:13:49.9754419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.76,A,,,V,,V,,V*6B
2022-04-17T12:13:50.9754603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T12:13:51.9851420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T12:13:52.9848642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T12:13:53.9755634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T12:13:55.1355282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-17T12:13:55.9849861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T12:13:56.9756967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T12:13:57.9756737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T12:13:58.9852130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-17T12:13:59.9852429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T12:14:00.9755366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:14:01.9852778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T12:14:02.9758905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-17T12:14:03.9856405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T12:14:04.9751457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:14:05.9757765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T12:14:06.9754084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-17T12:14:07.9753506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T12:14:08.9760188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T12:14:10.1260599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T12:14:10.9753613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T12:14:11.9759972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T12:14:12.9754420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:14:13.9758169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:14:14.9678552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T12:14:15.9611984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-17T12:14:16.9608419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T12:14:17.9604471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-17T12:14:18.9610740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-17T12:14:19.9607074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-17T12:14:20.9606478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T12:14:21.9612519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T12:14:22.9613783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T12:14:23.9610072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T12:14:25.1115163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T12:14:25.9609084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T12:14:26.9609345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T12:14:27.9614609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T12:14:28.9612159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-17T12:14:29.9611193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-17T12:14:30.9655860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-17T12:14:31.9617222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-17T12:14:32.9609830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T12:14:33.9617177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T12:14:34.9615757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T12:14:35.9613934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T12:14:36.9618885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T12:14:37.9516930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T12:14:38.9612336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T12:14:40.1112107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:14:40.9614861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T12:14:41.9620381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T12:14:42.9619036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T12:14:43.9515852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T12:14:44.9518845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T12:14:45.9617372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-17T12:14:46.9615109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T12:14:47.9521750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T12:14:48.9617454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-17T12:14:49.9619158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T12:14:50.9516399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T12:14:51.9522781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T12:14:52.9519872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T12:14:53.9519899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T12:14:55.1118873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T12:14:55.9621786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T12:14:56.9618453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:14:57.9525390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T12:14:58.9517977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T12:14:59.9526373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T12:15:00.9626738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T12:15:01.9524521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T12:15:02.9521096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T12:15:03.9527279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:15:04.9524848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T12:15:05.9521089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T12:15:06.9527267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:15:07.9523450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T12:15:08.9528706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T12:15:10.1028536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-17T12:15:10.9522325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T12:15:11.9528626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T12:15:12.9524998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-17T12:15:13.9530071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-17T12:15:14.9527381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T12:15:15.9523541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T12:15:16.9530615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-17T12:15:17.9528613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-17T12:15:18.9530456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-17T12:15:19.9526560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T12:15:20.9527051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T12:15:21.9532374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-17T12:15:22.9529484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-17T12:15:23.9525795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-17T12:15:25.1026927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T12:15:25.9530267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:15:26.9530379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-17T12:15:27.9528584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-17T12:15:28.9527384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T12:15:29.9535514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T12:15:30.9533176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T12:15:31.9529521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T12:15:32.9535484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T12:15:33.9533179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:15:34.9533236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-17T12:15:35.9528968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T12:15:36.9536807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T12:15:37.9534676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T12:15:38.9532890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T12:15:40.1038541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T12:15:40.9532187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T12:15:41.9539723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T12:15:42.9437652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T12:15:43.9534944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T12:15:44.9440970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T12:15:45.9440273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T12:15:46.9536188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T12:15:47.9541196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T12:15:48.9541966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T12:15:49.9538865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T12:15:50.9480247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T12:15:51.9536772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T12:15:52.9539855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T12:15:53.9540461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T12:15:55.1035065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T12:15:55.9438827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T12:15:56.9444021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T12:15:57.9540570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-17T12:15:58.9536669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T12:15:59.9443893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T12:16:00.9440047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T12:16:01.9445447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-17T12:16:02.9442567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T12:16:03.9546233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T12:16:04.9443265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T12:16:05.9444273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-17T12:16:06.9440553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T12:16:07.9447506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T12:16:08.9443775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T12:16:10.0943511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T12:16:10.9446231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T12:16:11.9442549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T12:16:12.9448779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.79,A,,,V,,V,,V*6C
2022-04-17T12:16:13.9443853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.89,A,,,V,,V,,V*62
2022-04-17T12:16:14.9445543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.83,A,,,V,,V,,V*64
2022-04-17T12:16:15.9447529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T12:16:16.9443750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:16:17.9449742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T12:16:18.9446254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T12:16:19.9451551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-17T12:16:20.9451951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-17T12:16:21.9451970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-17T12:16:22.9451340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-17T12:16:23.9445906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-17T12:16:25.0945201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-17T12:16:25.9449630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-17T12:16:26.9445708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-17T12:16:27.9452442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-17T12:16:28.9451385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-17T12:16:29.9447832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-17T12:16:30.9450868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-17T12:16:31.9347518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-17T12:16:32.9453934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-17T12:16:33.9450214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-17T12:16:34.9450499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T12:16:35.9456191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T12:16:36.9453905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:16:37.9450070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:16:38.9456399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T12:16:40.0956183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T12:16:40.9453411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-17T12:16:41.9458564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-17T12:16:42.9455545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-17T12:16:43.9455586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-17T12:16:44.9452286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-17T12:16:45.9451401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T12:16:46.9453421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T12:16:47.9360076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T12:16:48.9356992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T12:16:49.9353090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T12:16:50.9359431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:16:51.9355666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T12:16:52.9461525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T12:16:53.9460950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-17T12:16:55.0960457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T12:16:55.9460933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-17T12:16:56.9457255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T12:16:57.9361921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T12:16:58.9360360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T12:16:59.9358974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T12:17:00.9356551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T12:17:01.9362849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T12:17:02.9462787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T12:17:03.9359868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T12:17:04.9458864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-17T12:17:05.9463566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T12:17:06.9360553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T12:17:07.9364143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T12:17:08.9360398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:17:10.0960680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T12:17:10.9364572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T12:17:11.9459855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T12:17:12.9368180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T12:17:13.9365443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T12:17:14.9362655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T12:17:15.9361546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T12:17:16.9367929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T12:17:17.9364311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-17T12:17:18.9370586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-17T12:17:19.9366722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T12:17:20.9365570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-17T12:17:21.9370850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T12:17:22.9368045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T12:17:23.9367128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T12:17:25.0866367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:17:25.9372460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-17T12:17:26.9369719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T12:17:27.9369847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T12:17:28.9369159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T12:17:29.9373349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-17T12:17:30.9369666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T12:17:31.9375177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T12:17:32.9372014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-17T12:17:33.9367907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T12:17:34.9374858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:17:35.9371178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T12:17:36.9376236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T12:17:37.9373986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T12:17:38.9371042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T12:17:40.0875852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T12:17:40.9269277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T12:17:41.9376237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-17T12:17:42.9372361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-17T12:17:43.9378144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-17T12:17:44.9375454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-17T12:17:45.9371944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-17T12:17:46.9377635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-17T12:17:47.9374200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-17T12:17:48.9377571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T12:17:49.9373625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T12:17:50.9380064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T12:17:51.9381320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T12:17:52.9380451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T12:17:53.9280071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T12:17:55.0880002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T12:17:55.9282686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T12:17:56.9280732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T12:17:57.9279286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-17T12:17:58.9374847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T12:17:59.9282445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:18:00.9278521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-17T12:18:01.9284329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T12:18:02.9281597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T12:18:03.9279570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T12:18:04.9385329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T12:18:05.9285435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-17T12:18:06.9281655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T12:18:07.9278849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-17T12:18:08.9385444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-17T12:18:10.0786336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-17T12:18:10.9279498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-17T12:18:11.9285820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-17T12:18:12.9282941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T12:18:13.9281332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-17T12:18:14.9286114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-17T12:18:15.9282469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-17T12:18:16.9288642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-17T12:18:17.9288123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T12:18:18.9284517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T12:18:19.9281376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T12:18:20.9283284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-17T12:18:21.9289557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-17T12:18:22.9285799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T12:18:23.9291174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T12:18:25.0791286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T12:18:25.9286975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-17T12:18:26.9291658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-17T12:18:27.9284254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T12:18:28.9290523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T12:18:29.9290522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T12:18:30.9286798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T12:18:31.9292639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T12:18:32.9289218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T12:18:33.9288131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T12:18:34.9291920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T12:18:35.9290940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-17T12:18:36.9287134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T12:18:37.9293383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T12:18:38.9289762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T12:18:40.0789602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-17T12:18:40.9292745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-17T12:18:41.9289925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T12:18:42.9296260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T12:18:43.9297044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T12:18:44.9293317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.69,A,,,V,,V,,V*6E
2022-04-17T12:18:45.9289730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-17T12:18:46.9298066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-17T12:18:47.9293293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T12:18:48.9298563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-17T12:18:49.9199327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T12:18:50.9295953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T12:18:51.9292341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-17T12:18:52.9294432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T12:18:53.9194065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T12:18:55.0792994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T12:18:55.9196500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T12:18:56.9202039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T12:18:57.9199039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T12:18:58.9295068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-17T12:18:59.9301884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-17T12:19:00.9198774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-17T12:19:01.9196708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-17T12:19:02.9202926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T12:19:03.9299452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T12:19:04.9295599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:19:05.9302001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T12:19:06.9298212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T12:19:07.9304455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T12:19:08.9300762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T12:19:10.0800229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-17T12:19:10.9203797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-17T12:19:11.9200119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-17T12:19:12.9200678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-17T12:19:13.9201959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:19:14.9200096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T12:19:15.9206365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-17T12:19:16.9302092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T12:19:17.9208164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T12:19:18.9205118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T12:19:19.9202621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:19:20.9207344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T12:19:21.9209272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T12:19:22.9209801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-17T12:19:23.9206131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-17T12:19:25.0709662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T12:19:25.9208227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T12:19:26.9206609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T12:19:27.9212205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T12:19:28.9209896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T12:19:29.9206272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-17T12:19:30.9212159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T12:19:31.9211007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T12:19:32.9209313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-17T12:19:33.9208619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T12:19:34.9206629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-17T12:19:35.9213670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-17T12:19:36.9213045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-17T12:19:37.9214598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-17T12:19:38.9210847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T12:19:40.0710427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T12:19:40.9213055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:19:41.9210820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T12:19:42.9116766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T12:19:43.9214338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-17T12:19:44.9216148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T12:19:45.9212135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-17T12:19:46.9209435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T12:19:47.9215777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-17T12:19:48.9215379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-17T12:19:49.9211398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-17T12:19:50.9218339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T12:19:51.9115419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T12:19:52.9112314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T12:19:53.9216546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T12:19:55.0715949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T12:19:55.9220524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T12:19:56.9216375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T12:19:57.9212573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T12:19:58.9221476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T12:19:59.9219817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T12:20:00.9118762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T12:20:01.9115152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-17T12:20:02.9122001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T12:20:03.9118171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T12:20:04.9114846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T12:20:05.9119991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T12:20:06.9119184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:20:07.9116593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-17T12:20:08.9122923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-17T12:20:10.0722876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:20:10.9224984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-17T12:20:11.9122604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T12:20:12.9118970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:20:13.9119910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:20:14.9127227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T12:20:15.9124390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T12:20:16.9122163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-17T12:20:17.9119922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-17T12:20:18.9125988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-17T12:20:19.9122799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-17T12:20:20.9120764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-17T12:20:21.9127104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-17T12:20:22.9124371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:20:23.9129681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T12:20:25.0630000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T12:20:25.9123622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-17T12:20:26.9129878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T12:20:27.9129212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T12:20:28.9127104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T12:20:29.9125272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-17T12:20:30.9131592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T12:20:31.9127809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T12:20:32.9130109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:20:33.9126366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T12:20:34.9133096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T12:20:35.9124884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T12:20:36.9126509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-17T12:20:37.9132741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-17T12:20:38.9129021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T12:20:40.0634611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-17T12:20:40.9128075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-17T12:20:41.9134460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-17T12:20:42.9135656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-17T12:20:43.9134532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-17T12:20:44.9132777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-17T12:20:45.9134682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:20:46.9130947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T12:20:47.9136261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T12:20:48.9133221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-17T12:20:49.9129694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T12:20:50.9129698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T12:20:51.9135783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T12:20:52.9037309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T12:20:53.9035322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T12:20:55.0632166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T12:20:55.9131516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T12:20:56.9137921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T12:20:57.9034585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T12:20:58.9032699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T12:20:59.9039094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-17T12:21:00.9035703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T12:21:01.9041287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T12:21:02.9042498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-17T12:21:03.9039674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-17T12:21:04.9135483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T12:21:05.9034494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-17T12:21:06.9035987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-17T12:21:07.9139787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-17T12:21:08.9135996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-17T12:21:10.0635550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:21:10.9039504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T12:21:11.9044813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T12:21:12.9042409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T12:21:13.9038563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-17T12:21:14.9044947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-17T12:21:15.9041113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-17T12:21:16.9042597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-17T12:21:17.9046600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-17T12:21:18.9042992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-17T12:21:19.9039082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-17T12:21:20.9045418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-17T12:21:21.9041764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T12:21:22.9042551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:21:23.9042981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-17T12:21:25.0542724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-17T12:21:25.9049710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-17T12:21:26.9047903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-17T12:21:27.9046103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T12:21:28.9042388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T12:21:29.9048631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T12:21:30.9050247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-17T12:21:31.9089683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-17T12:21:32.9043669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-17T12:21:33.9050131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T12:21:34.9047376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-17T12:21:35.9052957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T12:21:36.9051675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-17T12:21:37.9049713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T12:21:38.9045898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-17T12:21:40.0545377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T12:21:40.9048185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T12:21:41.9054072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T12:21:42.9050852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-17T12:21:43.9047253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:21:44.9054284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T12:21:45.9048917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T12:21:46.9053598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T12:21:47.9049966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:21:48.9056781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-17T12:21:49.9055955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T12:21:50.9050494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T12:21:51.9056755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:21:52.9050146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T12:21:53.9057689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T12:21:55.0559386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-17T12:21:55.9054815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T12:21:56.8951437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:21:57.9051679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T12:21:58.8959951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T12:21:59.9052010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T12:22:00.8958901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T12:22:01.8955692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-17T12:22:02.8961239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:22:03.8959212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:22:04.8955508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-17T12:22:05.8961665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T12:22:06.9057210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T12:22:07.9054742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T12:22:08.9062378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T12:22:10.0561989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T12:22:10.8955571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T12:22:11.8962198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-17T12:22:12.8958365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T12:22:13.8962222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T12:22:14.8963701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-17T12:22:15.8959801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T12:22:16.8962834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T12:22:17.8961051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T12:22:18.8966521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-17T12:22:19.8963407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T12:22:20.8959712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:22:21.8965970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T12:22:22.8966074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T12:22:23.8963959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T12:22:25.0465478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T12:22:25.8968421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-17T12:22:26.8963021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T12:22:27.8968569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-17T12:22:28.8965576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-17T12:22:29.8963779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-17T12:22:30.8969987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-17T12:22:31.8966331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T12:22:32.8962451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T12:22:33.8968852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T12:22:34.8966057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T12:22:35.8970924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-17T12:22:36.8866174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T12:22:37.8972015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T12:22:38.8968262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T12:22:40.0470390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T12:22:40.8972400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T12:22:41.8973391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T12:22:42.8971795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-17T12:22:43.8970314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T12:22:44.8966436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-17T12:22:45.8972887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-17T12:22:46.8974702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T12:22:47.8969720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T12:22:48.8968135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-17T12:22:49.8974628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:22:50.8974377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T12:22:51.8870981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-17T12:22:52.8871126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-17T12:22:53.8968834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T12:22:55.0470964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T12:22:55.8869773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T12:22:56.8970401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-17T12:22:57.8972503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T12:22:58.8978987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-17T12:22:59.8975022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-17T12:23:00.8970871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-17T12:23:01.8877941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-17T12:23:02.8980351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-17T12:23:03.8978487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-17T12:23:04.8976700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T12:23:05.8873529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T12:23:06.8979216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T12:23:07.8975820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T12:23:08.8882867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:23:10.0478123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-17T12:23:10.8881649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T12:23:11.8877973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-17T12:23:12.8982866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-17T12:23:13.8880400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-17T12:23:14.8982898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-17T12:23:15.8882031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-17T12:23:16.8876582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-17T12:23:17.8885027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-17T12:23:18.8880190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-17T12:23:19.8879113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-17T12:23:20.8880524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-17T12:23:21.8886287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-17T12:23:22.8883884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-17T12:23:23.8885613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-17T12:23:25.0386690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-17T12:23:25.8879475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-17T12:23:26.8886725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-17T12:23:27.8882927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-17T12:23:28.8888813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-17T12:23:29.8888542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T12:23:30.8884810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T12:23:31.8884662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T12:23:32.8890264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T12:23:33.8884856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T12:23:34.8883259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T12:23:35.8887932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T12:23:36.8884235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T12:23:37.8886927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T12:23:38.8885764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T12:23:40.0385400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-17T12:23:40.8888258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:23:41.8884363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-17T12:23:42.8885626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T12:23:43.8891838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T12:23:44.8888263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-17T12:23:45.8886980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T12:23:46.8893488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T12:23:47.8890167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-17T12:23:48.8888041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T12:23:49.8795066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T12:23:50.8793204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-17T12:23:51.8890159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-17T12:23:52.8895456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-17T12:23:53.8893847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-17T12:23:55.0397720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-17T12:23:55.8897025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-17T12:23:56.8894804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-17T12:23:57.8891175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T12:23:58.8797779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:23:59.8794193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T12:24:00.8891147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T12:24:01.8892610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T12:24:02.8798940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T12:24:03.8795901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T12:24:04.8891747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T12:24:05.8896106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-17T12:24:06.8894174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T12:24:07.8801243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:24:08.8798541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-17T12:24:10.0397448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:24:10.8900425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:24:11.8797471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T12:24:12.8802953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T12:24:13.8799964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T12:24:14.8798870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T12:24:15.8804121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T12:24:16.8801535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-17T12:24:17.8797959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-17T12:24:18.8804407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-17T12:24:19.8901998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-17T12:24:20.8800950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-17T12:24:21.8805314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T12:24:22.8804922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2022-04-17T12:24:23.8802202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-17T12:24:25.0304033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-17T12:24:25.8806827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-17T12:24:26.8807203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T12:24:27.8803478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-17T12:24:28.8800694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-17T12:24:29.8806919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-17T12:24:30.8803127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T12:24:31.8808567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-17T12:24:32.8805743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-17T12:24:33.8802919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-17T12:24:34.8809287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-17T12:24:35.8808683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T12:24:36.8804712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-17T12:24:37.8810701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-17T12:24:38.8806471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-17T12:24:40.0306239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-17T12:24:40.8810422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-17T12:24:41.8805222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-17T12:24:42.8812636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-17T12:24:43.8809820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-17T12:24:44.8807275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-17T12:24:45.8804886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-17T12:24:46.8806005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-17T12:24:47.8813988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-17T12:24:48.8813104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-17T12:24:49.8809453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-17T12:24:50.8815060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-17T12:24:51.8712434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-17T12:24:52.8810109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-17T12:24:53.8807385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-17T12:24:55.0308948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-17T12:24:55.8814334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-17T12:24:56.8711505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-17T12:24:57.8717852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-17T12:24:58.8716871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-17T12:24:59.8711343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-17T12:25:00.8816496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-17T12:25:01.8813503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T12:25:02.8710424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-17T12:25:03.8716704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T12:25:04.8815529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T12:25:05.8712612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:25:06.8819599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T12:25:07.8720478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-17T12:25:08.8713127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T12:25:10.0313712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T12:25:10.8716957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T12:25:11.8713180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T12:25:12.8721857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T12:25:13.8718270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T12:25:14.8714469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T12:25:15.8721177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T12:25:16.8717502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2022-04-17T12:25:17.8723556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-17T12:25:18.8720675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-17T12:25:19.8720941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-17T12:25:20.8722284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-17T12:25:21.8817792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-17T12:25:22.8725055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-17T12:25:23.8721229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-17T12:25:25.0220986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-17T12:25:25.8723553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-17T12:25:26.8719880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-17T12:25:27.8726199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-17T12:25:28.8725052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-17T12:25:29.8720289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T12:25:30.8726564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T12:25:31.8725849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-17T12:25:32.8727919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T12:25:33.8725001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:25:34.8724072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-17T12:25:35.8723537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-17T12:25:36.8729013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-17T12:25:37.8726079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T12:25:38.8722125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-17T12:25:40.0222864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-17T12:25:40.8725538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T12:25:41.8731018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:25:42.8730720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-17T12:25:43.8727029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-17T12:25:44.8724372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-17T12:25:45.8730711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-17T12:25:46.8727101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-17T12:25:47.8726099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-17T12:25:48.8726782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-17T12:25:49.8728697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-17T12:25:50.8727112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-17T12:25:51.8728942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2022-04-17T12:25:52.8726645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-17T12:25:53.8635182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-17T12:25:55.0235328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-17T12:25:55.8632681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-17T12:25:56.8634794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2022-04-17T12:25:57.8631196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2022-04-17T12:25:58.8736666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2022-04-17T12:25:59.8634267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-17T12:26:00.8729721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-17T12:26:01.8731225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-17T12:26:02.8730431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-17T12:26:03.8736501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-17T12:26:04.8733140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-17T12:26:05.8639017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-17T12:26:06.8635961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T12:26:07.8731468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-17T12:26:08.8732800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:26:10.0234663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T12:26:10.8638082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T12:26:11.8634350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-17T12:26:12.8632642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-17T12:26:13.8738338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.77,A,,,V,,V,,V*69
2022-04-17T12:26:14.8639385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T12:26:15.8737029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T12:26:16.8636115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T12:26:17.8634860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T12:26:18.8636238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T12:26:19.8643217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T12:26:20.8640194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T12:26:21.8685546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:26:22.8643420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:26:23.8644411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:26:25.0144596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-17T12:26:25.8643839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T12:26:26.8640084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-17T12:26:27.8646327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T12:26:28.8643319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T12:26:29.8640629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-17T12:26:30.8646809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T12:26:31.8644092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T12:26:32.8632149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T12:26:33.8556240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-17T12:26:34.8494164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T12:26:35.8492467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:26:36.8497704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T12:26:37.8494887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T12:26:38.8494107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T12:26:39.9993874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T12:26:40.8497713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T12:26:41.8493876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T12:26:42.8500344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-17T12:26:43.8499114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T12:26:44.8495358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T12:26:45.8498611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T12:26:46.8494895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T12:26:47.8494898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T12:26:48.8493175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T12:26:49.8499890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T12:26:50.8500202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T12:26:51.8497712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T12:26:52.8400222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T12:26:53.8394848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T12:26:55.0003463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T12:26:55.8496751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T12:26:56.8503255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-17T12:26:57.8503858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T12:26:58.8500808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T12:26:59.8497783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T12:27:00.8406270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-17T12:27:01.8502752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-17T12:27:02.8505786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2022-04-17T12:27:03.8501217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-17T12:27:04.8407285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-17T12:27:05.8504279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T12:27:06.8406110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-17T12:27:07.8507276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-17T12:27:08.8406737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-17T12:27:10.0005732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-17T12:27:10.8408466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-17T12:27:11.8421592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-17T12:27:12.8403070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2022-04-17T12:27:13.8407483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-17T12:27:14.8406132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-17T12:27:15.8407365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-17T12:27:16.8406616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-17T12:27:17.8402791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-17T12:27:18.8409457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-17T12:27:19.8407147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T12:27:20.8412540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T12:27:21.8409771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T12:27:22.8405941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:27:23.8412031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-17T12:27:24.9906013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T12:27:25.8410987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T12:27:26.8409032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-17T12:27:27.8406601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T12:27:28.8408271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T12:27:29.8414731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T12:27:30.8411056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T12:27:31.8407255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T12:27:32.8413427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T12:27:33.8316258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T12:27:34.8414872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T12:27:35.8411338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T12:27:36.8408683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T12:27:37.8416815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T12:27:38.8411106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T12:27:39.9910795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T12:27:40.8413661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T12:27:41.8416131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T12:27:42.8412575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T12:27:43.8419385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T12:27:44.8416347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:27:45.8412809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T12:27:46.8419717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T12:27:47.8416947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-17T12:27:48.8413127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T12:27:49.8419213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T12:27:50.8316213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T12:27:51.8421026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-17T12:27:52.8414041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T12:27:53.8422477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T12:27:54.9917413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:27:55.8320772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-17T12:27:56.8420434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-17T12:27:57.8419191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-17T12:27:58.8416482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T12:27:59.8416041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T12:28:00.8420056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T12:28:01.8421649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T12:28:02.8417961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-17T12:28:03.8419058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-17T12:28:04.8325817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-17T12:28:05.8421263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T12:28:06.8426794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:28:07.8318434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-17T12:28:08.8324824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T12:28:09.9923876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T12:28:10.8327409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T12:28:11.8323650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T12:28:12.8323518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T12:28:13.8328998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T12:28:14.8425317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T12:28:15.8421603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:28:16.8328524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-17T12:28:17.8328093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T12:28:18.8326421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T12:28:19.8322515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-17T12:28:20.8422438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-17T12:28:21.8329455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T12:28:22.8326477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T12:28:23.8331998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T12:28:24.9831826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T12:28:25.8327663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T12:28:26.8333206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-17T12:28:27.8330333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T12:28:28.8332996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-17T12:28:29.8329240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:28:30.8325756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T12:28:31.8332046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T12:28:32.8330137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T12:28:33.8335603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-17T12:28:34.8329578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T12:28:35.8335267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T12:28:36.8332349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T12:28:37.8328517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T12:28:38.8329615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T12:28:39.9831376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T12:28:40.8334229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T12:28:41.8330181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-17T12:28:42.8336288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-17T12:28:43.8332983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-17T12:28:44.8338362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T12:28:45.8333299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T12:28:46.8338945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-17T12:28:47.8335807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-17T12:28:48.8331290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T12:28:49.8333823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T12:28:50.8341095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-17T12:28:51.8336529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T12:28:52.8338196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T12:28:53.8337139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-17T12:28:54.9836956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T12:28:55.8339427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:28:56.8335700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:28:57.8243318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T12:28:58.8339363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-17T12:28:59.8236818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-17T12:29:00.8344012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-17T12:29:01.8340650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-17T12:29:02.8336878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-17T12:29:03.8343447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-17T12:29:04.8339518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-17T12:29:05.8345676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-17T12:29:06.8244278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-17T12:29:07.8340269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T12:29:08.8246239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-17T12:29:09.9846012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-17T12:29:10.8339029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-17T12:29:11.8345034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-17T12:29:12.8346776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-17T12:29:13.8243590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-17T12:29:14.8243736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-17T12:29:15.8240093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-17T12:29:16.8248053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-17T12:29:17.8245998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-17T12:29:18.8341654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-17T12:29:19.8341937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-17T12:29:20.8248766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-17T12:29:21.8245876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-17T12:29:22.8251454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-17T12:29:23.8347757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-17T12:29:24.9842899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-17T12:29:25.8249121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2022-04-17T12:29:26.8252571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-17T12:29:27.8249646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-17T12:29:28.8245692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-17T12:29:29.8251946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-17T12:29:30.8248010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-17T12:29:31.8253870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-17T12:29:32.8247270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-17T12:29:33.8253454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-17T12:29:34.8249757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-17T12:29:35.8255536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-17T12:29:36.8255567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-17T12:29:37.8252398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-17T12:29:38.8253072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-17T12:29:39.9754798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-17T12:29:40.8249815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T12:29:41.8255843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T12:29:42.8252178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T12:29:43.8257750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-17T12:29:44.8256333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-17T12:29:45.8251336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T12:29:46.8257564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T12:29:47.8257170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T12:29:48.8253348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T12:29:49.8253807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2022-04-17T12:29:50.8255312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-17T12:29:51.8259912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-17T12:29:52.8251864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-17T12:29:53.8258454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-17T12:29:54.9758460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-17T12:29:55.8161242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-17T12:29:56.8257154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-17T12:29:57.8253952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-17T12:29:58.8261617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-17T12:29:59.8260378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2022-04-17T12:30:00.8256718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-17T12:30:01.8262853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-17T12:30:02.8159804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-17T12:30:03.8256795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-17T12:30:04.8262841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-17T12:30:05.8159972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-17T12:30:06.8262056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-17T12:30:07.8259626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-17T12:30:08.8165979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-17T12:30:09.9766408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-17T12:30:10.8159288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:30:11.8165560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T12:30:12.8161895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T12:30:13.8167282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T12:30:14.8165409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T12:30:15.8161668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T12:30:16.8168001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T12:30:17.8164239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T12:30:18.8162084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T12:30:19.8163290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T12:30:20.8161851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-17T12:30:21.8167953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T12:30:22.8165440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-17T12:30:23.8171088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T12:30:24.9670678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T12:30:25.8164309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T12:30:26.8209096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T12:30:27.8166643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T12:30:28.8167547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T12:30:29.8163722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T12:30:30.8171266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-17T12:30:31.8167769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-17T12:30:32.8173306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T12:30:33.8172293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T12:30:34.8170828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T12:30:35.8170008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-17T12:30:36.8167060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T12:30:37.8174745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T12:30:38.8171636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T12:30:39.9669603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-17T12:30:40.8171677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-17T12:30:41.8168039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-17T12:30:42.8174398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T12:30:43.8171980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T12:30:44.8176975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-17T12:30:45.8173269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T12:30:46.8173016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T12:30:47.8171250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-17T12:30:48.8169723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-17T12:30:49.8178302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T12:30:50.8174663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-17T12:30:51.8180030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-17T12:30:52.8176890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-17T12:30:53.8073638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-17T12:30:54.9673261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-17T12:30:55.8175476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-17T12:30:56.8181447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-17T12:30:57.8178510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-17T12:30:58.8178959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-17T12:30:59.8174124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-17T12:31:00.8180586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-17T12:31:01.8180955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-17T12:31:02.8177237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-17T12:31:03.8182941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2022-04-17T12:31:04.8183170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2022-04-17T12:31:05.8179416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-17T12:31:06.8175363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-17T12:31:07.8084116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-17T12:31:08.8083147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.09,A,,,V,,V,,V*60
2022-04-17T12:31:09.9684200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-17T12:31:10.8185682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2022-04-17T12:31:11.8083174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-17T12:31:12.8079637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-17T12:31:13.8085828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-17T12:31:14.8181336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2022-04-17T12:31:15.8087744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-17T12:31:16.8082847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-17T12:31:17.8088422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-17T12:31:18.8184644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-17T12:31:19.8081557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-17T12:31:20.8088078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-17T12:31:21.8188729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-17T12:31:22.8185617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2022-04-17T12:31:23.8082614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-17T12:31:24.9681852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-17T12:31:25.8085093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-17T12:31:26.8091095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-17T12:31:27.8087084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-17T12:31:28.8088328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-17T12:31:29.8086492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-17T12:31:30.8085769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-17T12:31:31.8089746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2022-04-17T12:31:32.8088861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-17T12:31:33.8087032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-17T12:31:34.8092517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-17T12:31:35.8089463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-17T12:31:36.8091223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T12:31:37.8089312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T12:31:38.8094926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T12:31:39.9593765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-17T12:31:40.8088202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-17T12:31:41.8094346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T12:31:42.8090869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-17T12:31:43.8096607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-17T12:31:44.8093423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-17T12:31:45.8089733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-17T12:31:46.8090839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-17T12:31:47.8096790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:31:48.8094876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-17T12:31:49.8091168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-17T12:31:50.7998091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-17T12:31:51.7995855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-17T12:31:52.8094441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T12:31:53.8090629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T12:31:54.9599731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T12:31:55.8098613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T12:31:56.8096434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T12:31:57.8095694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-17T12:31:58.8101430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-17T12:31:59.8098265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T12:32:00.7997995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:32:01.8093481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-17T12:32:02.8093402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-17T12:32:03.8101639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-17T12:32:04.8098024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-17T12:32:05.8101141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T12:32:06.8003864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-17T12:32:07.8004487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:32:08.7999893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T12:32:09.9599633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T12:32:10.8101738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T12:32:11.7998583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-17T12:32:12.8004884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T12:32:13.8001086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T12:32:14.8000177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:32:15.8005844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:32:16.8006303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T12:32:17.8003193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T12:32:18.7999574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T12:32:19.8005779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T12:32:20.8006099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T12:32:21.8100314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T12:32:22.8101909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:32:23.8103790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-17T12:32:24.9603866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-17T12:32:25.8007064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T12:32:26.8105160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T12:32:27.8005111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T12:32:28.8104787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-17T12:32:29.8007492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T12:32:30.8011539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-17T12:32:31.8004114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-17T12:32:32.8012125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-17T12:32:33.8010732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.75,A,,,V,,V,,V*67
2022-04-17T12:32:34.8007083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.81,A,,,V,,V,,V*6F
2022-04-17T12:32:35.8013160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.73,A,,,V,,V,,V*67
2022-04-17T12:32:36.8009979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-17T12:32:37.8007663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-17T12:32:38.8013215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T12:32:39.9508293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:32:40.8012296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T12:32:41.8010158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-17T12:32:42.8008230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T12:32:43.8009770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T12:32:44.8015200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T12:32:45.8016277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-17T12:32:46.8014789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-17T12:32:47.8011343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-17T12:32:48.8012108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T12:32:49.8009796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-17T12:32:50.8016146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-17T12:32:51.8012438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T12:32:52.8017576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T12:32:53.8018808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T12:32:54.9518452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-17T12:32:55.8015725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-17T12:32:56.8013947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-17T12:32:57.8012615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:32:58.8018874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-17T12:32:59.8016442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T12:33:00.8015205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-17T12:33:01.7921190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-17T12:33:02.8017651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T12:33:03.8014063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T12:33:04.8019943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T12:33:05.7917245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T12:33:06.8014346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-17T12:33:07.8022236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T12:33:08.8023141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T12:33:09.9515965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T12:33:10.7918954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T12:33:11.8024160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-17T12:33:12.8020703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-17T12:33:13.8024969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:33:14.8021925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T12:33:15.7925817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T12:33:16.7917646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T12:33:17.7924142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T12:33:18.7920267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T12:33:19.8021345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.79,A,,,V,,V,,V*6A
2022-04-17T12:33:20.7931290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.80,A,,,V,,V,,V*68
2022-04-17T12:33:21.7925139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.71,A,,,V,,V,,V*65
2022-04-17T12:33:22.7924207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T12:33:23.8021305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T12:33:24.9527448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T12:33:25.8029220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-17T12:33:26.7923218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-17T12:33:27.8024149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T12:33:28.8023193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T12:33:29.8029992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T12:33:30.7927676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T12:33:31.7924779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-17T12:33:32.7923058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-17T12:33:33.7929339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:33:34.7925550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T12:33:35.7928587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T12:33:36.7929747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T12:33:37.7925895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T12:33:38.7932213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T12:33:39.9431984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T12:33:40.7933924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T12:33:41.7931894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T12:33:42.7932737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T12:33:43.7931824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-17T12:33:44.7928035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T12:33:45.7934149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T12:33:46.7930454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T12:33:47.7927767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-17T12:33:48.7934348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-17T12:33:49.7931207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2022-04-17T12:33:50.7936772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-17T12:33:51.7934324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-17T12:33:52.7953621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-17T12:33:53.7937055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-17T12:33:54.9436954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-17T12:33:55.7929842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-17T12:33:56.7936155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-17T12:33:57.7933682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-17T12:33:58.7832559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-17T12:33:59.7938077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-17T12:34:00.7934425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-17T12:34:01.7933541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-17T12:34:02.7839294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-17T12:34:03.7936630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-17T12:34:04.7872638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-17T12:34:05.7840678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-17T12:34:06.7941446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T12:34:07.7939830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-17T12:34:08.7895423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-17T12:34:09.9440494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-17T12:34:10.7842667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-17T12:34:11.7938986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T12:34:12.7841589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T12:34:13.7840538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T12:34:14.7836915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T12:34:15.7836801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-17T12:34:16.7942506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-17T12:34:17.7939277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-17T12:34:18.7945222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:34:19.7843731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T12:34:20.7842268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T12:34:21.7838511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-17T12:34:22.7844993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T12:34:23.7841214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T12:34:24.9440194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T12:34:25.7942831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T12:34:26.7839941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T12:34:27.7848558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T12:34:28.7845520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T12:34:29.7852663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T12:34:30.7842131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T12:34:31.7849067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T12:34:32.7846185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-17T12:34:33.7842450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T12:34:34.7848728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T12:34:35.7942301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-17T12:34:36.7843721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-17T12:34:37.7851247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-17T12:34:38.7848263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-17T12:34:39.9345753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-17T12:34:40.7848564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-17T12:34:41.7845189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:34:42.7852865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-17T12:34:43.7849015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-17T12:34:44.7854309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-17T12:34:45.7851987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-17T12:34:46.7848531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-17T12:34:47.7854352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-17T12:34:48.7851846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-17T12:34:49.7847702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-17T12:34:50.7854279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-17T12:34:51.7850740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-17T12:34:52.7853370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-17T12:34:53.7849570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-17T12:34:54.9349208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-17T12:34:55.7851999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-17T12:34:56.7849178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-17T12:34:57.7857414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-17T12:34:58.7855871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-17T12:34:59.7852128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-17T12:35:00.7853456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-17T12:35:01.7851595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-17T12:35:02.7857734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-17T12:35:03.7854569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-17T12:35:04.7859376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-17T12:35:05.7857174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-17T12:35:06.7855229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-17T12:35:07.7860700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T12:35:08.7857995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T12:35:09.9357679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T12:35:10.7761387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-17T12:35:11.7757529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T12:35:12.7861979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T12:35:13.7759840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-17T12:35:14.7855542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-17T12:35:15.7762312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-17T12:35:16.7759968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-17T12:35:17.7864842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-17T12:35:18.7762761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-17T12:35:19.7858164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-17T12:35:20.7759713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.17,A,,,V,,V,,V*6A
2022-04-17T12:35:21.7859555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-17T12:35:22.7765665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-17T12:35:23.7763006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-17T12:35:24.9362210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-17T12:35:25.7765906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-17T12:35:26.7765423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-17T12:35:27.7761975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-17T12:35:28.7768436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-17T12:35:29.7765561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-17T12:35:30.7762397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-17T12:35:31.7768314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.19,A,,,V,,V,,V*62
2022-04-17T12:35:32.7765817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-17T12:35:33.7763325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-17T12:35:34.7769481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-17T12:35:35.7769853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-17T12:35:36.7768030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-17T12:35:37.7764266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-17T12:35:38.7771336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-17T12:35:39.9270855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-17T12:35:40.7763665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-17T12:35:41.7770493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-17T12:35:42.7767899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:35:43.7773347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-17T12:35:44.7806882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-17T12:35:45.7766778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-17T12:35:46.7773384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-17T12:35:47.7770628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-17T12:35:48.7774209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T12:35:49.7773586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-17T12:35:50.7769744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T12:35:51.7774830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T12:35:52.7771961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T12:35:53.7772688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:35:54.9273683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T12:35:55.7776167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T12:35:56.7770331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-17T12:35:57.7768995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-17T12:35:58.7777078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-17T12:35:59.7776500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-17T12:36:00.7772791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-17T12:36:01.7772284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-17T12:36:02.7773400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-17T12:36:03.7778998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-17T12:36:04.7777517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-17T12:36:05.7778868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-17T12:36:06.7774815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-17T12:36:07.7681099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-17T12:36:08.7777231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-17T12:36:09.9277241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-17T12:36:10.7779983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:36:11.7776150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-17T12:36:12.7676867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-17T12:36:13.7775597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-17T12:36:14.7781574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:36:15.7678527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-17T12:36:16.7679947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T12:36:17.7679651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T12:36:18.7676715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:36:19.7682803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T12:36:20.7680412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T12:36:21.7682091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T12:36:22.7677229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T12:36:23.7683303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T12:36:24.9285444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T12:36:25.7679730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T12:36:26.7685968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T12:36:27.7683148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T12:36:28.7679279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-17T12:36:29.7685602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T12:36:30.7686602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-17T12:36:31.7682978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-17T12:36:32.7688320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-17T12:36:33.7685487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-17T12:36:34.7682269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-17T12:36:35.7688417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-17T12:36:36.7686223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-17T12:36:37.7687501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-17T12:36:38.7683837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-17T12:36:39.9183359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-17T12:36:40.7691726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-17T12:36:41.7688897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-17T12:36:42.7689103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-17T12:36:43.7687054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-17T12:36:44.7692435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-17T12:36:45.7689639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2022-04-17T12:36:46.7692593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-17T12:36:47.7688853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-17T12:36:48.7694119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-17T12:36:49.7689390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-17T12:36:50.7685768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-17T12:36:51.7693942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-17T12:36:52.7590663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-17T12:36:53.7687106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-17T12:36:54.9191688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-17T12:36:55.7696092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-17T12:36:56.7692803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2022-04-17T12:36:57.7693575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2022-04-17T12:36:58.7689810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2022-04-17T12:36:59.7696623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-17T12:37:00.7692919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-17T12:37:01.7689673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-17T12:37:02.7596432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-17T12:37:03.7693479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-17T12:37:04.7594585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-17T12:37:05.7699259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-17T12:37:06.7597131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-17T12:37:07.7698495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-17T12:37:08.7695222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-17T12:37:09.9196213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-17T12:37:10.7699299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T12:37:11.7695385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T12:37:12.7601215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T12:37:13.7698753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T12:37:14.7694715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:37:15.7602410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T12:37:16.7601301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-17T12:37:17.7699323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T12:37:18.7596266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:37:19.7602858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T12:37:20.7703425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T12:37:21.7699402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T12:37:22.7597074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-17T12:37:23.7605350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T12:37:24.9204213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T12:37:25.7598947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-17T12:37:26.7704158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-17T12:37:27.7601258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-17T12:37:28.7606544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-17T12:37:29.7603948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-17T12:37:30.7606396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-17T12:37:31.7702832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-17T12:37:32.7675460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2022-04-17T12:37:33.7605964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:37:34.7602306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-17T12:37:35.7605096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-17T12:37:36.7601294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:37:37.7607791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-17T12:37:38.7603957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-17T12:37:39.9103726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-17T12:37:40.7610135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-17T12:37:41.7606337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-17T12:37:42.7609969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-17T12:37:43.7605946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-17T12:37:44.7611557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:37:45.7604149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T12:37:46.7611836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-17T12:37:47.7610694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-17T12:37:48.7607173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-17T12:37:49.7612927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-17T12:37:50.7605705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-17T12:37:51.7612082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-17T12:37:52.7608422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-17T12:37:53.7613718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-17T12:37:54.9114145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-17T12:37:55.7610090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-17T12:37:56.7615796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-17T12:37:57.7614286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-17T12:37:58.7610590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-17T12:37:59.7616675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-17T12:38:00.7608018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-17T12:38:01.7511008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-17T12:38:02.7616945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-17T12:38:03.7613672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-17T12:38:04.7612377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-17T12:38:05.7614248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-17T12:38:06.7618120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2022-04-17T12:38:07.7614390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-17T12:38:08.7516108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-17T12:38:09.9117072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2022-04-17T12:38:10.7519425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-17T12:38:11.7516444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-17T12:38:12.7612568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-17T12:38:13.7620035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-17T12:38:14.7616474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-17T12:38:15.7613421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-17T12:38:16.7619916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-17T12:38:17.7615855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-17T12:38:18.7521939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-17T12:38:19.7519730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-17T12:38:20.7515602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-17T12:38:21.7615888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-17T12:38:22.7521299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-17T12:38:23.7520257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-17T12:38:24.9120526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-17T12:38:25.7524260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:38:26.7520354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-17T12:38:27.7525684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-17T12:38:28.7522741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2022-04-17T12:38:29.7621674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-17T12:38:30.7525021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-17T12:38:31.7518949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-17T12:38:32.7526718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-17T12:38:33.7523788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-17T12:38:34.7520042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-17T12:38:35.7526302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2022-04-17T12:38:36.7524075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-17T12:38:37.7526032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-17T12:38:38.7523663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:38:39.9023254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-17T12:38:40.7526999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-17T12:38:41.7523250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T12:38:42.7529982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-17T12:38:43.7526394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-17T12:38:44.7523369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-17T12:38:45.7529473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-17T12:38:46.7526988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T12:38:47.7532394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:38:48.7529371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-17T12:38:49.7525663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2022-04-17T12:38:50.7532657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-17T12:38:51.7517818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T12:38:52.7438534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T12:38:53.7381791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T12:38:54.8878235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T12:38:55.7381245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T12:38:56.7381656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:38:57.7383594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T12:38:58.7379773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-17T12:38:59.7376452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:39:00.7384215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T12:39:01.7383396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T12:39:02.7381622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T12:39:03.7380310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T12:39:04.7281500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T12:39:05.7386488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T12:39:06.7383531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-17T12:39:07.7379807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T12:39:08.7387586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T12:39:09.8886041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T12:39:10.7388271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T12:39:11.7385260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T12:39:12.7381550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-17T12:39:13.7387822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-17T12:39:14.7387830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-17T12:39:15.7385262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-17T12:39:16.7381735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T12:39:17.7282320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:39:18.7388114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T12:39:19.7388625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:39:20.7386783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T12:39:21.7283357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T12:39:22.7287741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-17T12:39:23.7283914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-17T12:39:24.8892905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-17T12:39:25.7386616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-17T12:39:26.7392627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-17T12:39:27.7289380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-17T12:39:28.7285599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-17T12:39:29.7391358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-17T12:39:30.7288159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-17T12:39:31.7285827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T12:39:32.7395342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:39:33.7292850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-17T12:39:34.7290909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-17T12:39:35.7288955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:39:36.7295163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-17T12:39:37.7291425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-17T12:39:38.7297095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-17T12:39:39.8791269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T12:39:40.7294010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T12:39:41.7297451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T12:39:42.7294287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T12:39:43.7290521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:39:44.7296838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-17T12:39:45.7295041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T12:39:46.7291235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T12:39:47.7297532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-17T12:39:48.7295950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-17T12:39:49.7294608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:39:50.7300305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-17T12:39:51.7294292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-17T12:39:52.7301664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-17T12:39:53.7298648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-17T12:39:54.8798399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T12:39:55.7301139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T12:39:56.7297369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T12:39:57.7302726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-17T12:39:58.7296163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-17T12:39:59.7299840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-17T12:40:00.7296334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:40:01.7302781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T12:40:02.7298640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T12:40:03.7304312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-17T12:40:04.7201892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T12:40:05.7297336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T12:40:06.7304871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T12:40:07.7300202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T12:40:08.7350704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:40:09.8806178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-17T12:40:10.7298903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-17T12:40:11.7305255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T12:40:12.7301472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T12:40:13.7307750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T12:40:14.7304095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-17T12:40:15.7300189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T12:40:16.7306673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-17T12:40:17.7302720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-17T12:40:18.7308813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-17T12:40:19.7209838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-17T12:40:20.7310138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-17T12:40:21.7207612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-17T12:40:22.7204700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-17T12:40:23.7309688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-17T12:40:24.8810809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-17T12:40:25.7207031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-17T12:40:26.7205425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-17T12:40:27.7211657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-17T12:40:28.7307750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-17T12:40:29.7313419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-17T12:40:30.7211131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-17T12:40:31.7306653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-17T12:40:32.7213587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-17T12:40:33.7305640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-17T12:40:34.7311981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T12:40:35.7308212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:40:36.7215224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T12:40:37.7215705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T12:40:38.7207458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T12:40:39.8716545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T12:40:40.7209978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T12:40:41.7208693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.67,A,,,V,,V,,V*61
2022-04-17T12:40:42.7215034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.82,A,,,V,,V,,V*6F
2022-04-17T12:40:43.7212183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.93,A,,,V,,V,,V*61
2022-04-17T12:40:44.7210981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.84,A,,,V,,V,,V*64
2022-04-17T12:40:45.7217157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-17T12:40:46.7213356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2022-04-17T12:40:47.7214925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-17T12:40:48.7214414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-17T12:40:49.7211559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-17T12:40:50.7219211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-17T12:40:51.7215999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T12:40:52.7231889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T12:40:53.7220973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T12:40:54.8720803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-17T12:40:55.7214265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T12:40:56.7220427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T12:40:57.7216576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T12:40:58.7222423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-17T12:40:59.7222202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T12:41:00.7218365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-17T12:41:01.7224016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-17T12:41:02.7219013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-17T12:41:03.7215380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-17T12:41:04.7223342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T12:41:05.7219443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-17T12:41:06.7219908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-17T12:41:07.7218303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-17T12:41:08.7221925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-17T12:41:09.8722248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-17T12:41:10.7125397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-17T12:41:11.7220821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T12:41:12.7225414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T12:41:13.7126816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-17T12:41:14.7223004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T12:41:15.7120099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T12:41:16.7126423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T12:41:17.7125256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T12:41:18.7225076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T12:41:19.7221392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T12:41:20.7227571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:41:21.7224188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T12:41:22.7130171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T12:41:23.7226873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T12:41:24.8727850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-17T12:41:25.7230540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T12:41:26.7127469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2022-04-17T12:41:27.7123759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T12:41:28.7125446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-17T12:41:29.7123781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-17T12:41:30.7128470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-17T12:41:31.7233224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2022-04-17T12:41:32.7130942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-17T12:41:33.7127019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T12:41:34.7133343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T12:41:35.7126435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-17T12:41:36.7132887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-17T12:41:37.7228394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-17T12:41:38.7230535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-17T12:41:39.8631090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-17T12:41:40.7131311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-17T12:41:41.7127590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-17T12:41:42.7134321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T12:41:43.7130621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-17T12:41:44.7136914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-17T12:41:45.7133171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-17T12:41:46.7135348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-17T12:41:47.7133510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T12:41:48.7129652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:41:49.7135984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-17T12:41:50.7132345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T12:41:51.7138546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-17T12:41:52.7137363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-17T12:41:53.7133860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-17T12:41:54.8633556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-17T12:41:55.7139407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-17T12:41:56.7135638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-17T12:41:57.7132702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-17T12:41:58.7141378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-17T12:41:59.7137527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2022-04-17T12:42:00.7133715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:42:01.7140082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-17T12:42:02.7137274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2022-04-17T12:42:03.7135201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-17T12:42:04.7141583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:42:05.7141736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T12:42:06.7143998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-17T12:42:07.7142317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T12:42:08.7138563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T12:42:09.8639304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T12:42:10.7141833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:42:11.7138140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-17T12:42:12.7145287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-17T12:42:13.7142498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-17T12:42:14.7139204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-17T12:42:15.7145407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:42:16.7142858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-17T12:42:17.7048352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-17T12:42:18.7144455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-17T12:42:19.7140732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T12:42:20.7146978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-17T12:42:21.7141848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-17T12:42:22.7145411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T12:42:23.7042267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T12:42:24.8642706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T12:42:25.7045871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T12:42:26.7046097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T12:42:27.7042464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T12:42:28.7048631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T12:42:29.7044975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:42:30.7050152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T12:42:31.7145936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T12:42:32.7151855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-17T12:42:33.7051339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T12:42:34.7152581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T12:42:35.7050618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T12:42:36.7049700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-17T12:42:37.7045837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T12:42:38.7053185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T12:42:39.8552892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T12:42:40.7055596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T12:42:41.7052632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T12:42:42.7048937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-17T12:42:43.7055357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T12:42:44.7051612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T12:42:45.7053774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T12:42:46.7050079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T12:42:47.7056855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T12:42:48.7055303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:42:49.7051881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T12:42:50.7055294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-17T12:42:51.7051555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:42:52.7057739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-17T12:42:53.7056995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-17T12:42:54.8556776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-17T12:42:55.7059542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-17T12:42:56.7060735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-17T12:42:57.7057505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-17T12:42:58.7054606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-17T12:42:59.7060933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-17T12:43:00.7055037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:43:01.7061456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-17T12:43:02.7057944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-17T12:43:03.7054224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-17T12:43:04.7054659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2022-04-17T12:43:05.7060751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-17T12:43:06.6957632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-17T12:43:07.7063252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-17T12:43:08.6960107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-17T12:43:09.8559829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-17T12:43:10.7062752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-17T12:43:11.7059143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T12:43:12.7065310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-17T12:43:13.7065257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-17T12:43:14.7062066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-17T12:43:15.7062347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-17T12:43:16.7060549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-17T12:43:17.7059254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-17T12:43:18.7066848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-17T12:43:19.7059419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-17T12:43:20.6963924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-17T12:43:21.6960015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-17T12:43:22.6966273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-17T12:43:23.6962795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-17T12:43:24.8569433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-17T12:43:25.7068399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2022-04-17T12:43:26.7066177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-17T12:43:27.6963017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-17T12:43:28.6969243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-17T12:43:29.6965450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-17T12:43:30.7069280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-17T12:43:31.6968220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-17T12:43:32.7069291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:43:33.7065612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-17T12:43:34.6972570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-17T12:43:35.7068784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:43:36.6967113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-17T12:43:37.6972721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-17T12:43:38.6972948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-17T12:43:39.8573991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-17T12:43:40.7067619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-17T12:43:41.6968490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-17T12:43:42.6974346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-17T12:43:43.6974710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-17T12:43:44.6972665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-17T12:43:45.6974565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-17T12:43:46.6971030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-17T12:43:47.6968028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-17T12:43:48.6974113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-17T12:43:49.6971587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-17T12:43:50.6968942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-17T12:43:51.6975151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-17T12:43:52.6976434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-17T12:43:53.6977798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-17T12:43:54.8478313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-17T12:43:55.6971710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-17T12:43:56.6977861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-17T12:43:57.6974195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T12:43:58.6971843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T12:43:59.6978160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T12:44:00.6974258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T12:44:01.6880769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T12:44:02.6877308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T12:44:03.6977492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T12:44:04.6979006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T12:44:05.6977339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-17T12:44:06.6977804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-17T12:44:07.6974036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-17T12:44:08.6982070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-17T12:44:09.8481911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-17T12:44:10.6984035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-17T12:44:11.6881349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-17T12:44:12.6981847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-17T12:44:13.6978072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-17T12:44:14.6984361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-17T12:44:15.6985203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-17T12:44:16.6882720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-17T12:44:17.6880145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-17T12:44:18.6881391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-17T12:44:19.6883140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-17T12:44:20.6884375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-17T12:44:21.6980211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-17T12:44:22.6986482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-17T12:44:23.6982727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T12:44:24.8487996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T12:44:25.6980506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T12:44:26.6888118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-17T12:44:27.6983722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-17T12:44:28.6890243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T12:44:29.6887097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:44:30.6883379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-17T12:44:31.6889430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-17T12:44:32.6885700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-17T12:44:33.6891342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-17T12:44:34.6888209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:44:35.6884511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T12:44:36.6890824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T12:44:37.6887045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T12:44:38.6884343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T12:44:39.8484828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T12:44:40.6888430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T12:44:41.6993820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T12:44:42.6891345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T12:44:43.6887424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T12:44:44.6894182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T12:44:45.6892031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-17T12:44:46.6890203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T12:44:47.6892073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T12:44:48.6896270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-17T12:44:49.6888744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T12:44:50.6890696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T12:44:51.6891156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T12:44:52.6890633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T12:44:53.6896946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-17T12:44:54.8396710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-17T12:44:55.6898047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-17T12:44:56.6896440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T12:44:57.6895468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-17T12:44:58.6898763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-17T12:44:59.6895706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-17T12:45:00.6893015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-17T12:45:01.6899035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-17T12:45:02.6899321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-17T12:45:03.6895508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T12:45:04.6900931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:45:05.6897967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-17T12:45:06.6901896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:45:07.6894294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-17T12:45:08.6899116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-17T12:45:09.8400806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T12:45:10.6902715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-17T12:45:11.6899820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-17T12:45:12.6896060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T12:45:13.6902167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T12:45:14.6799930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T12:45:15.6797872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T12:45:16.6796238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T12:45:17.6797487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T12:45:18.6903263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T12:45:19.6899595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-17T12:45:20.6905535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-17T12:45:21.6901880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-17T12:45:22.6897891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-17T12:45:23.6904197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2022-04-17T12:45:24.8401321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-17T12:45:25.6804727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-17T12:45:26.6900070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-17T12:45:27.6800725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-17T12:45:28.6807134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2022-04-17T12:45:29.6804183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-17T12:45:30.6901459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-17T12:45:31.6809660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-17T12:45:32.6808180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-17T12:45:33.6804726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-17T12:45:34.6904743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-17T12:45:35.6905869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-17T12:45:36.6804981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-17T12:45:37.6906493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-17T12:45:38.6807814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-17T12:45:39.8406756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-17T12:45:40.6804372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-17T12:45:41.6810696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-17T12:45:42.6808305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-17T12:45:43.6905242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:45:44.6812350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-17T12:45:45.6809210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T12:45:46.6814826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T12:45:47.6813463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T12:45:48.6809498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-17T12:45:49.6915422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T12:45:50.6811427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-17T12:45:51.6809794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-17T12:45:52.6816436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T12:45:53.6813359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T12:45:54.8312956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T12:45:55.6815858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2022-04-17T12:45:56.6814198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T12:45:57.6812694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T12:45:58.6814752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T12:45:59.6818665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T12:46:00.6811123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:46:01.6817551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T12:46:02.6813948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T12:46:03.6815108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:46:04.6813960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-17T12:46:05.6820156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-17T12:46:06.6820522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T12:46:07.6818674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T12:46:08.6815134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:46:09.8317922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:46:10.6820713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-17T12:46:11.6816954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-17T12:46:12.6822646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-17T12:46:13.6819420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-17T12:46:14.6816612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-17T12:46:15.6817652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-17T12:46:16.6816851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.20,A,,,V,,V,,V*6C
2022-04-17T12:46:17.6817393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2022-04-17T12:46:18.6819309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-17T12:46:19.6823964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-17T12:46:20.6825735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-17T12:46:21.6817877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-17T12:46:22.6723270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-17T12:46:23.6724745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-17T12:46:24.8325826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2022-04-17T12:46:25.6820682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.04,A,,,V,,V,,V*6A
2022-04-17T12:46:26.6825196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2022-04-17T12:46:27.6827169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-17T12:46:28.6723987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-17T12:46:29.6827441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-17T12:46:30.6724370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2022-04-17T12:46:31.6829749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-17T12:46:32.6728872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-17T12:46:33.6727773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2022-04-17T12:46:34.6828944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.12,A,,,V,,V,,V*6C
2022-04-17T12:46:35.6823054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2022-04-17T12:46:36.6725368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-17T12:46:37.6731001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-17T12:46:38.6727945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-17T12:46:39.8326979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-17T12:46:40.6725250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2022-04-17T12:46:41.6731495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-17T12:46:42.6728660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-17T12:46:43.6724682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-17T12:46:44.6730997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2022-04-17T12:46:45.6727586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2022-04-17T12:46:46.6733328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2022-04-17T12:46:47.6729951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.08,A,,,V,,V,,V*63
2022-04-17T12:46:48.6729188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-17T12:46:49.6727357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-17T12:46:50.6733639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-17T12:46:51.6733331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-17T12:46:52.6729749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-17T12:46:53.6730011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-17T12:46:54.8229708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-17T12:46:55.6732452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T12:46:56.6731923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T12:46:57.6729972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-17T12:46:58.6736527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T12:46:59.6732968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-17T12:47:00.6738704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T12:47:01.6739298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T12:47:02.6738515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T12:47:03.6734794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T12:47:04.6731604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T12:47:05.6739256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T12:47:06.6735509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T12:47:07.6732948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-17T12:47:08.6740848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-17T12:47:09.8240628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T12:47:10.6733923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T12:47:11.6740151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T12:47:12.6736487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T12:47:13.6741850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T12:47:14.6738718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T12:47:15.6735992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-17T12:47:16.6737129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-17T12:47:17.6743155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T12:47:18.6640124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-17T12:47:19.6636272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-17T12:47:20.6637590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-17T12:47:21.6742196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T12:47:22.6740618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-17T12:47:23.6739031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-17T12:47:24.8238740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-17T12:47:25.6741510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-17T12:47:26.6739881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-17T12:47:27.6746140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T12:47:28.6743504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:47:29.6647916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-17T12:47:30.6744316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-17T12:47:31.6740361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-17T12:47:32.6746564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-17T12:47:33.6643551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-17T12:47:34.6643955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-17T12:47:35.6649513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-17T12:47:36.6649194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-17T12:47:37.6648095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-17T12:47:38.6646687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-17T12:47:39.8245687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-17T12:47:40.6643052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-17T12:47:41.6649524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-17T12:47:42.6745148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-17T12:47:43.6744422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-17T12:47:44.6651101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-17T12:47:45.6746680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-17T12:47:46.6653119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-17T12:47:47.6651637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T12:47:48.6653090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-17T12:47:49.6647328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-17T12:47:50.6645653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-17T12:47:51.6653983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-17T12:47:52.6682066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-17T12:47:53.6648123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-17T12:47:54.8152919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-17T12:47:55.6650573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-17T12:47:56.6656234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-17T12:47:57.6653305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-17T12:47:58.6649683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-17T12:47:59.6650634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2022-04-17T12:48:00.6656678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-17T12:48:01.6657038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-17T12:48:02.6655970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-17T12:48:03.6654231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-17T12:48:04.6655312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-17T12:48:05.6657228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-17T12:48:06.6657871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-17T12:48:07.6660261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-17T12:48:08.6658329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-17T12:48:09.8153208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-17T12:48:10.6655859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-17T12:48:11.6661438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-17T12:48:12.6658228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-17T12:48:13.6656263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-17T12:48:14.6661986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:48:15.6659242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T12:48:16.6655539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T12:48:17.6562985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T12:48:18.6555199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T12:48:19.6661035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-17T12:48:20.6657923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-17T12:48:21.6663517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T12:48:22.6661347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-17T12:48:23.6657484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-17T12:48:24.8157201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T12:48:25.6659888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T12:48:26.6657574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T12:48:27.6659691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T12:48:28.6561017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-17T12:48:29.6566661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T12:48:30.6564078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-17T12:48:31.6659672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T12:48:32.6567470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T12:48:33.6665070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T12:48:34.6561715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T12:48:35.6568234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-17T12:48:36.6565077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T12:48:37.6562200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T12:48:38.6667779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-17T12:48:39.8168235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T12:48:40.6561648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T12:48:41.6565088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T12:48:42.6614854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-17T12:48:43.6567622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:48:44.6567785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-17T12:48:45.6663170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-17T12:48:46.6570951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-17T12:48:47.6565002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T12:48:48.6571186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T12:48:49.6568805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-17T12:48:50.6673781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-17T12:48:51.6572445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-17T12:48:52.6573856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-17T12:48:53.6570110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-17T12:48:54.8073980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-17T12:48:55.6566645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-17T12:48:56.6572841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-17T12:48:57.6568973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-17T12:48:58.6575290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-17T12:48:59.6571502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-17T12:49:00.6572777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-17T12:49:01.6577418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-17T12:49:02.6574321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-17T12:49:03.6578057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-17T12:49:04.6569348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T12:49:05.6575757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-17T12:49:06.6578312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-17T12:49:07.6577192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-17T12:49:08.6575609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-17T12:49:09.8078380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-17T12:49:10.6570979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T12:49:11.6577160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-17T12:49:12.6474066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-17T12:49:13.6480285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T12:49:14.6477072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T12:49:15.6573127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-17T12:49:16.6579470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-17T12:49:17.6576071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-17T12:49:18.6581431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-17T12:49:19.6580450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-17T12:49:20.6574627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-17T12:49:21.6481447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T12:49:22.6578850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-17T12:49:23.6475611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T12:49:24.8075980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T12:49:25.6579830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-17T12:49:26.6585530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-17T12:49:27.6582130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-17T12:49:28.6578413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-17T12:49:29.6582911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-17T12:49:30.6579461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-17T12:49:31.6585376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-17T12:49:32.6482335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:49:33.6478510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-17T12:49:34.6584279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-17T12:49:35.6582472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-17T12:49:36.6588116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-17T12:49:37.6479971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-17T12:49:38.6488057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-17T12:49:39.8088478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-17T12:49:40.6488380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-17T12:49:41.6484565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-17T12:49:42.6590309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-17T12:49:43.6488082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-17T12:49:44.6484142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-17T12:49:45.6483626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-17T12:49:46.6489736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T12:49:47.6489284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T12:49:48.6485703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T12:49:49.6492309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-17T12:49:50.6592898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-17T12:49:51.6490402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-17T12:49:52.6487937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-17T12:49:53.6518392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-17T12:49:54.7994609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-17T12:49:55.6494610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-17T12:49:56.6491576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-17T12:49:57.6489179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-17T12:49:58.6494667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:49:59.6489184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-17T12:50:00.6395671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T12:50:01.6495910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T12:50:02.6392644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-17T12:50:03.6488628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-17T12:50:04.6489928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-17T12:50:05.6496080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:50:06.6492457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-17T12:50:07.6492675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T12:50:08.6498236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T12:50:09.7998506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-17T12:50:10.6491613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T12:50:11.6498031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-17T12:50:12.6494422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-17T12:50:13.6500741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-17T12:50:14.6497114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-17T12:50:15.6495403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-17T12:50:16.6492726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-17T12:50:17.6501420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-17T12:50:18.6498387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-17T12:50:19.6497496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T12:50:20.6501945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:50:21.6498814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T12:50:22.6495807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T12:50:23.6502255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-17T12:50:24.7996628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-17T12:50:25.6500793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T12:50:26.6496842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-17T12:50:27.6503588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T12:50:28.6502854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-17T12:50:29.6400885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-17T12:50:30.6402903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-17T12:50:31.6501182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-17T12:50:32.6497346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-17T12:50:33.6405067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-17T12:50:34.6500878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-17T12:50:35.6406968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-17T12:50:36.6503201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-17T12:50:37.6400149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-17T12:50:38.6505661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-17T12:50:39.8005522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-17T12:50:40.6405197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-17T12:50:41.6500745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-17T12:50:42.6447459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-17T12:50:43.6404069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-17T12:50:44.6409655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-17T12:50:45.6509752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T12:50:46.6408881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T12:50:47.6405260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T12:50:48.6405306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:50:49.6407413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:50:50.6403464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-17T12:50:51.6410243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-17T12:50:52.6408693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-17T12:50:53.6410073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-17T12:50:54.7910057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-17T12:50:55.6412263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-17T12:50:56.6408573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-17T12:50:57.6406721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-17T12:50:58.6407873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-17T12:50:59.6415361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-17T12:51:00.6411832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-17T12:51:01.6407997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-17T12:51:02.6414265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-17T12:51:03.6410695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-17T12:51:04.6408559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-17T12:51:05.6409116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-17T12:51:06.6415076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-17T12:51:07.6411585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-17T12:51:08.6410798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-17T12:51:09.7911092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-17T12:51:10.6393260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-17T12:51:11.6323470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-17T12:51:12.6260010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-17T12:51:13.6266107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-17T12:51:14.6266824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-17T12:51:15.6268494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-17T12:51:16.6262799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-17T12:51:17.6270023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-17T12:51:18.6166155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-17T12:51:19.6261692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-17T12:51:20.6267975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-17T12:51:21.6264247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-17T12:51:22.6270494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-17T12:51:23.6271023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-17T12:51:24.7769616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2022-04-17T12:51:25.6267828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-17T12:51:26.6264081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-17T12:51:27.6270162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-17T12:51:28.6266442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-17T12:51:29.6273141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-17T12:51:30.6172759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-17T12:51:31.6273318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-17T12:51:32.6172243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T12:51:33.6270583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-17T12:51:34.6173042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-17T12:51:35.6169339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:51:36.6274894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-17T12:51:37.6171721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T12:51:38.6175849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-17T12:51:39.7775929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-17T12:51:40.6269327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T12:51:41.6176400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T12:51:42.6271833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T12:51:43.6277536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T12:51:44.6274516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T12:51:45.6173883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T12:51:46.6179592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-17T12:51:47.6174096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T12:51:48.6179817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T12:51:49.6180146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T12:51:50.6177798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-17T12:51:51.6177347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-17T12:51:52.6173675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-17T12:51:53.6179870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T12:51:54.7679965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T12:51:55.6182263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T12:51:56.6179173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-17T12:51:57.6175406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-17T12:51:58.6181614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-17T12:51:59.6180270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-17T12:52:00.6178319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-17T12:52:01.6183536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T12:52:02.6179850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-17T12:52:03.6175991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:52:04.6182397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T12:52:05.6182592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-17T12:52:06.6178874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:52:07.6185144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-17T12:52:08.6186656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T12:52:09.7686289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:52:10.6179740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-17T12:52:11.6185963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-17T12:52:12.6183541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-17T12:52:13.6179865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-17T12:52:14.6186344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-17T12:52:15.6182589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-17T12:52:16.6181117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-17T12:52:17.6187354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-17T12:52:18.6187369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T12:52:19.6183589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:52:20.6188890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T12:52:21.6185800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T12:52:22.6183447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:52:23.6185011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-17T12:52:24.7685227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-17T12:52:25.6190839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-17T12:52:26.6190062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T12:52:27.6086988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T12:52:28.6092784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-17T12:52:29.6089611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T12:52:30.6185129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T12:52:31.6092192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T12:52:32.6090522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-17T12:52:33.6187666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-17T12:52:34.6194107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-17T12:52:35.6091362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T12:52:36.6088022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:52:37.6088143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T12:52:38.6194034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-17T12:52:39.7693540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-17T12:52:40.6096173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-17T12:52:41.6094108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-17T12:52:42.6089292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-17T12:52:43.6095522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-17T12:52:44.6096253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-17T12:52:45.6097469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-17T12:52:46.6094297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-17T12:52:47.6189856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-17T12:52:48.6096875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-17T12:52:49.6093091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-17T12:52:50.6098898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-17T12:52:51.6196881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-17T12:52:52.6093713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:52:53.6099944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-17T12:52:54.7593498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T12:52:55.6100866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-17T12:52:56.6097118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T12:52:57.6093377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T12:52:58.6099776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T12:52:59.6095973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T12:53:00.6102003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-17T12:53:01.6098463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T12:53:02.6094513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T12:53:03.6102835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-17T12:53:04.6098706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T12:53:05.6104188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T12:53:06.6101754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T12:53:07.6100799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:53:08.6101976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T12:53:09.7606103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-17T12:53:10.6099505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-17T12:53:11.6005603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-17T12:53:12.6102180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-17T12:53:13.6098258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-17T12:53:14.6105033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-17T12:53:15.6103605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2022-04-17T12:53:16.6100025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-17T12:53:17.6099348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-17T12:53:18.6105891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-17T12:53:19.6109034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-17T12:53:20.6100833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-17T12:53:21.6107652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-17T12:53:22.6103789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-17T12:53:23.6108497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-17T12:53:24.7608809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-17T12:53:25.6102540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-17T12:53:26.6108453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-17T12:53:27.6106067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2022-04-17T12:53:28.6103983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.08,A,,,V,,V,,V*68
2022-04-17T12:53:29.6110437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-17T12:53:30.6010842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-17T12:53:31.6009701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-17T12:53:32.6106913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2022-04-17T12:53:33.6012665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-17T12:53:34.6009666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-17T12:53:35.6012327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-17T12:53:36.6008689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-17T12:53:37.6111808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-17T12:53:38.6009054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-17T12:53:39.7608058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-17T12:53:40.6110566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-17T12:53:41.6116244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-17T12:53:42.6013627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-17T12:53:43.6011872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2022-04-17T12:53:44.6017170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-17T12:53:45.6015539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T12:53:46.6108961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T12:53:47.6016153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T12:53:48.6013168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T12:53:49.6011299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-17T12:53:50.6019230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-17T12:53:51.6016216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-17T12:53:52.6013159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-17T12:53:53.6011979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-17T12:53:54.7620148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-17T12:53:55.6015249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-17T12:53:56.6020843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-17T12:53:57.6018251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-17T12:53:58.6113797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-17T12:53:59.6020844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-17T12:54:00.6016050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-17T12:54:01.6014295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-17T12:54:02.6016182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-17T12:54:03.6022501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-17T12:54:04.6019611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T12:54:05.6015996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:54:06.6021665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T12:54:07.6018156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T12:54:08.6024839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T12:54:09.7524407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-17T12:54:10.6018173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-17T12:54:11.6024360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:54:12.6020466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T12:54:13.6024153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T12:54:14.6020856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-17T12:54:15.6021047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-17T12:54:16.6018614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T12:54:17.6025169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T12:54:18.6024697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-17T12:54:19.6021189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-17T12:54:20.6027693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-17T12:54:21.6020059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-17T12:54:22.6027997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-17T12:54:23.6024743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-17T12:54:24.7528632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-17T12:54:25.6026267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-17T12:54:26.6022674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-17T12:54:27.5930610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-17T12:54:28.6028115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-17T12:54:29.6027006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-17T12:54:30.6024526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-17T12:54:31.6031054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-17T12:54:32.6027230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-17T12:54:33.6032601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-17T12:54:34.6029561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-17T12:54:35.5930135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-17T12:54:36.6025707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T12:54:37.5932493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-17T12:54:38.6027838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-17T12:54:39.7527843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-17T12:54:40.6033853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-17T12:54:41.5933723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-17T12:54:42.6030174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-17T12:54:43.6035709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-17T12:54:44.6027797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-17T12:54:45.6031929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-17T12:54:46.5934632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-17T12:54:47.6035432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-17T12:54:48.5932811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T12:54:49.5936713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-17T12:54:50.5933083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-17T12:54:51.5933097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-17T12:54:52.5930899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-17T12:54:53.5939101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-17T12:54:54.7438790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T12:54:55.5932589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T12:54:56.5939021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-17T12:54:57.5935262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-17T12:54:58.5940300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-17T12:54:59.5937807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T12:55:00.5937776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-17T12:55:01.5934154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-17T12:55:02.5940798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-17T12:55:03.5936657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-17T12:55:04.5941950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-17T12:55:05.5939597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-17T12:55:06.5936802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T12:55:07.5936060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T12:55:08.5942330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-17T12:55:09.7441513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-17T12:55:10.5943767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T12:55:11.5941141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T12:55:12.5937341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T12:55:13.5943799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T12:55:14.5940647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T12:55:15.5938114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-17T12:55:16.5945582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-17T12:55:17.5946745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-17T12:55:18.5944159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-17T12:55:19.5946882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T12:55:20.5939397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T12:55:21.5945593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T12:55:22.5942155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T12:55:23.5948206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T12:55:24.7447424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T12:55:25.5949427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T12:55:26.5946599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T12:55:27.5848763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T12:55:28.5944532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T12:55:29.5850278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T12:55:30.5847514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.70,A,,,V,,V,,V*62
2022-04-17T12:55:31.5844936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.78,A,,,V,,V,,V*6B
2022-04-17T12:55:32.5849678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.68,A,,,V,,V,,V*6E
2022-04-17T12:55:33.5947917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T12:55:34.5945659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T12:55:35.5851610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-17T12:55:36.5848946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-17T12:55:37.5944410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-17T12:55:38.5950676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T12:55:39.7450522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T12:55:40.5948236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-17T12:55:41.5947630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-17T12:55:42.5954880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-17T12:55:43.5852903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.25,A,,,V,,V,,V*65
2022-04-17T12:55:44.5849348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-17T12:55:45.5850769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-17T12:55:46.5855968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-17T12:55:47.5854470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-17T12:55:48.5851909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-17T12:55:49.5857157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.17,A,,,V,,V,,V*62
2022-04-17T12:55:50.5855950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.15,A,,,V,,V,,V*6A
2022-04-17T12:55:51.5851975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-17T12:55:52.5857255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-17T12:55:53.5850021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-17T12:55:54.7358686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2022-04-17T12:55:55.5853336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2022-04-17T12:55:56.5858578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.12,A,,,V,,V,,V*6B
2022-04-17T12:55:57.5857493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-17T12:55:58.5853768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-17T12:55:59.5856636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-17T12:56:00.5858101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-17T12:56:01.5859794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2022-04-17T12:56:02.5856311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.14,A,,,V,,V,,V*66
2022-04-17T12:56:03.5861792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2022-04-17T12:56:04.5854742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2022-04-17T12:56:05.5861272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-17T12:56:06.5857328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.14,A,,,V,,V,,V*6B
2022-04-17T12:56:07.5859535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-17T12:56:08.5855942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-17T12:56:09.7355785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-17T12:56:10.5858694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-17T12:56:11.5864079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-17T12:56:12.5861710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-17T12:56:13.5859721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T12:56:14.5858359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-17T12:56:15.5864964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T12:56:16.5864444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-17T12:56:17.5861125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T12:56:18.5866320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T12:56:19.5863599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T12:56:20.5859749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-17T12:56:21.5861977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T12:56:22.5867322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-17T12:56:23.5864794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-17T12:56:24.7366626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-17T12:56:25.5868849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-17T12:56:26.5860587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-17T12:56:27.5866829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-17T12:56:28.5764678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-17T12:56:29.5869183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-17T12:56:30.5866719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-17T12:56:31.5862738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-17T12:56:32.5863600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-17T12:56:33.5771289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-17T12:56:34.5770352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-17T12:56:35.5865934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-17T12:56:36.5870006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-17T12:56:37.5767081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-17T12:56:38.5866219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-17T12:56:39.7367244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-17T12:56:40.5772517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-17T12:56:41.5869183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-17T12:56:42.5765921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-17T12:56:43.5871491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-17T12:56:44.5768777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T12:56:45.5774753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-17T12:56:46.5766844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-17T12:56:47.5773379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-17T12:56:48.5769517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T12:56:49.5771936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T12:56:50.5876387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:56:51.5876869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-17T12:56:52.5776775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-17T12:56:53.5773247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T12:56:54.7371616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T12:56:55.5777475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T12:56:56.5772599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T12:56:57.5771508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T12:56:58.5777818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T12:56:59.5774208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-17T12:57:00.5771768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-17T12:57:01.5778132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-17T12:57:02.5774601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-17T12:57:03.5779747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T12:57:04.5779505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T12:57:05.5776934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T12:57:06.5773073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-17T12:57:07.5780351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T12:57:08.5776793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-17T12:57:09.7277143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T12:57:10.5780400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-17T12:57:11.5776964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-17T12:57:12.5782910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-17T12:57:13.5777469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-17T12:57:14.5783977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-17T12:57:15.5783697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-17T12:57:16.5779924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-17T12:57:17.5779901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-17T12:57:18.5777603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-17T12:57:19.5785567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-17T12:57:20.5777666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-17T12:57:21.5783889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-17T12:57:22.5780054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-17T12:57:23.5779832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-17T12:57:24.7280609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-17T12:57:25.5684293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T12:57:26.5680694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T12:57:27.5786375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-17T12:57:28.5780675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-17T12:57:29.5785666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-17T12:57:30.5789401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-17T12:57:31.5782494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-17T12:57:32.5789932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T12:57:33.5687959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-17T12:57:34.5684310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-17T12:57:35.5790314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-17T12:57:36.5787952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-17T12:57:37.5783761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-17T12:57:38.5790379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-17T12:57:39.7291710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-17T12:57:40.5786889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:57:41.5692610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-17T12:57:42.5689958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-17T12:57:43.5785589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-17T12:57:44.5693497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-17T12:57:45.5690814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-17T12:57:46.5691111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-17T12:57:47.5786837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T12:57:48.5693883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T12:57:49.5690097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-17T12:57:50.5687794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T12:57:51.5695815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-17T12:57:52.5692045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-17T12:57:53.5697020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-17T12:57:54.7196689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T12:57:55.5691836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T12:57:56.5696983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:57:57.5694713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-17T12:57:58.5691044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-17T12:57:59.5697558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-17T12:58:00.5693510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-17T12:58:01.5698914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-17T12:58:02.5696222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-17T12:58:03.5692321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-17T12:58:04.5693232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-17T12:58:05.5698029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T12:58:06.5694121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-17T12:58:07.5700221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T12:58:08.5696747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T12:58:09.7197867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-17T12:58:10.5701048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-17T12:58:11.5697544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T12:58:12.5695645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-17T12:58:13.5700559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-17T12:58:14.5699526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T12:58:15.5695174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T12:58:16.5701229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T12:58:17.5698287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-17T12:58:18.5705122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-17T12:58:19.5700950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T12:58:20.5697219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T12:58:21.5704141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-17T12:58:22.5702544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-17T12:58:23.5698976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-17T12:58:24.7204708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-17T12:58:25.5703183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-17T12:58:26.5704984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2022-04-17T12:58:27.5700907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2022-04-17T12:58:28.5707144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2022-04-17T12:58:29.5704641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.07,A,,,V,,V,,V*64
2022-04-17T12:58:30.5702102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.13,A,,,V,,V,,V*60
2022-04-17T12:58:31.5707818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-17T12:58:32.5705120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-17T12:58:33.5701077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-17T12:58:34.5609007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-17T12:58:35.5706559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-17T12:58:36.5704625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-17T12:58:37.5709504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-17T12:58:38.5707452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-17T12:58:39.7209670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-17T12:58:40.5604930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-17T12:58:41.5612024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T12:58:42.5710951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T12:58:43.5707143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-17T12:58:44.5708289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-17T12:58:45.5713142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-17T12:58:46.5711201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-17T12:58:47.5610153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-17T12:58:48.5611674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-17T12:58:49.5612263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-17T12:58:50.5614486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-17T12:58:51.5614836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-17T12:58:52.5611809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-17T12:58:53.5608459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-17T12:58:54.7216305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-17T12:58:55.5710117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-17T12:58:56.5716526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T12:58:57.5613255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T12:58:58.5609407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T12:58:59.5612147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T12:59:00.5617293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T12:59:01.5617792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-17T12:59:02.5610498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-17T12:59:03.5618202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-17T12:59:04.5619350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T12:59:05.5616546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T12:59:06.5619088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T12:59:07.5616218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-17T12:59:08.5614272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T12:59:09.7114875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-17T12:59:10.5618329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-17T12:59:11.5614551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-17T12:59:12.5620363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-17T12:59:13.5621563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-17T12:59:14.5617669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-17T12:59:15.5617979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-17T12:59:16.5620147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-17T12:59:17.5618578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-17T12:59:18.5616805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-17T12:59:19.5622701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-17T12:59:20.5619139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-17T12:59:21.5624410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2022-04-17T12:59:22.5523335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2022-04-17T12:59:23.5619467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2022-04-17T12:59:24.7118526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-17T12:59:25.5621782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-17T12:59:26.5617758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-17T12:59:27.5623971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-17T12:59:28.5620283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-17T12:59:29.5626721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-17T12:59:30.5526162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-17T12:59:31.5622138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-17T12:59:32.5625025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-17T12:59:33.5623312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T12:59:34.5628938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-17T12:59:35.5627032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-17T12:59:36.5622867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-17T12:59:37.5629131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T12:59:38.5625504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T12:59:39.7129933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-17T12:59:40.5625068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T12:59:41.5630493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T12:59:42.5529521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-17T12:59:43.5525823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T12:59:44.5528373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T12:59:45.5624083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T12:59:46.5530714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-17T12:59:47.5527226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T12:59:48.5532531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T12:59:49.5529608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T12:59:50.5532364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T12:59:51.5627948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-17T12:59:52.5535025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-17T12:59:53.5532165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-17T12:59:54.7130787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-17T12:59:55.5629428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-17T12:59:56.5532439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-17T12:59:57.5529330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-17T12:59:58.5535712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-17T12:59:59.5532975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-17T13:00:00.5534641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-17T13:00:01.5533028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-17T13:00:02.5534671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-17T13:00:03.5533501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-17T13:00:04.5534661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-17T13:00:05.5531222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2022-04-17T13:00:06.5535093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2022-04-17T13:00:07.5531189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-17T13:00:08.5537730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-17T13:00:09.7037087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-17T13:00:10.5540014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-17T13:00:11.5536419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-17T13:00:12.5532466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2022-04-17T13:00:13.5538813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2022-04-17T13:00:14.5535353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2022-04-17T13:00:15.5541665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-17T13:00:16.5540750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-17T13:00:17.5539016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-17T13:00:18.5537413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-17T13:00:19.5542875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:00:20.5540843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-17T13:00:21.5538339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-17T13:00:22.5539901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:00:23.5542062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T13:00:24.7041226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T13:00:25.5445009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T13:00:26.5541551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T13:00:27.5544884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-17T13:00:28.5541214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-17T13:00:29.5545411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-17T13:00:30.5543688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-17T13:00:31.5541265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-17T13:00:32.5539870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-17T13:00:33.5541527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-17T13:00:34.5485462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2022-04-17T13:00:35.5445448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2022-04-17T13:00:36.5540847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-17T13:00:37.5546688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2022-04-17T13:00:38.5542858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2022-04-17T13:00:39.7042654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-17T13:00:40.5446521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-17T13:00:41.5443123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-17T13:00:42.5449127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2022-04-17T13:00:43.5445317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-17T13:00:44.5493761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-17T13:00:45.5548026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T13:00:46.5544664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-17T13:00:47.5451978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-17T13:00:48.5547350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T13:00:49.5546248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T13:00:50.5452909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T13:00:51.5549596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-17T13:00:52.5545921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-17T13:00:53.5546478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T13:00:54.7047604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-17T13:00:55.5550688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T13:00:56.5548186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T13:00:57.5450133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T13:00:58.5455671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-17T13:00:59.5453130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T13:01:00.5448882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-17T13:01:01.5552809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T13:01:02.5449967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T13:01:03.5456219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-17T13:01:04.5452245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-17T13:01:05.5454288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T13:01:06.5450139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T13:01:07.5456130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T13:01:08.5458111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-17T13:01:09.6952582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:01:10.5455765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-17T13:01:11.5452229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-17T13:01:12.5458240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-17T13:01:13.5454397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T13:01:14.5460971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T13:01:15.5453046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T13:01:16.5461195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-17T13:01:17.5461871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-17T13:01:18.5460659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-17T13:01:19.5456978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-17T13:01:20.5462539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-17T13:01:21.5459994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-17T13:01:22.5456352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-17T13:01:23.5462411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-17T13:01:24.6962155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-17T13:01:25.5464572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-17T13:01:26.5463742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-17T13:01:27.5459609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-17T13:01:28.5460248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2022-04-17T13:01:29.5465766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-17T13:01:30.5462455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-17T13:01:31.5459552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-17T13:01:32.5414989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-17T13:01:33.5362462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-17T13:01:34.5467359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-17T13:01:35.5467810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-17T13:01:36.5465148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-17T13:01:37.5465067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-17T13:01:38.5467351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-17T13:01:39.6964548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-17T13:01:40.5462956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-17T13:01:41.5468144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-17T13:01:42.5464166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-17T13:01:43.5370252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-17T13:01:44.5467199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-17T13:01:45.5465137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-17T13:01:46.5470448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-17T13:01:47.5371156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-17T13:01:48.5469305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-17T13:01:49.5467854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-17T13:01:50.5365057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-17T13:01:51.5368757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-17T13:01:52.5465508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-17T13:01:53.5365505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-17T13:01:54.6966497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-17T13:01:55.5371039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-17T13:01:56.5369651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-17T13:01:57.5371258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-17T13:01:58.5466609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-17T13:01:59.5373862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-17T13:02:00.5370287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-17T13:02:01.5375783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-17T13:02:02.5369151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-17T13:02:03.5375443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-17T13:02:04.5375526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-17T13:02:05.5376344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-17T13:02:06.5373708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-17T13:02:07.5370459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-17T13:02:08.5376672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-17T13:02:09.6876635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-17T13:02:10.5378587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-17T13:02:11.5375688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-17T13:02:12.5371834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T13:02:13.5378092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-17T13:02:14.5374516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:02:15.5380557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-17T13:02:16.5378306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-17T13:02:17.5374823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2022-04-17T13:02:18.5374982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-17T13:02:19.5280947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-17T13:02:20.5379004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T13:02:21.5373308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-17T13:02:22.5381868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:02:23.5380464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-17T13:02:24.6879777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-17T13:02:25.5382453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-17T13:02:26.5279631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T13:02:27.5382898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T13:02:28.5379122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T13:02:29.5384692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-17T13:02:30.5384055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-17T13:02:31.5382715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-17T13:02:32.5382148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:02:33.5382388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-17T13:02:34.5381264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-17T13:02:35.5379621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-17T13:02:36.5278610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-17T13:02:37.5286958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:02:38.5381755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-17T13:02:39.6881137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-17T13:02:40.5384028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-17T13:02:41.5382156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-17T13:02:42.5383945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-17T13:02:43.5280837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-17T13:02:44.5387716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-17T13:02:45.5382053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-17T13:02:46.5388212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T13:02:47.5285364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-17T13:02:48.5290651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-17T13:02:49.5289473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-17T13:02:50.5385043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-17T13:02:51.5291038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-17T13:02:52.5387292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:02:53.5384086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-17T13:02:54.6890050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:02:55.5384679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-17T13:02:56.5391205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-17T13:02:57.5288801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-17T13:02:58.5294204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-17T13:02:59.5289416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:03:00.5290901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T13:03:01.5294927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-17T13:03:02.5291322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-17T13:03:03.5288905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-17T13:03:04.5296439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T13:03:05.5293551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:03:06.5294153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-17T13:03:07.5290501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-17T13:03:08.5290780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-17T13:03:09.6791993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-17T13:03:10.5294702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-17T13:03:11.5291333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-17T13:03:12.5297357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-17T13:03:13.5295256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T13:03:14.5296330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T13:03:15.5294628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T13:03:16.5292683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-17T13:03:17.5292058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T13:03:18.5299192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-17T13:03:19.5295960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T13:03:20.5299699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T13:03:21.5297934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T13:03:22.5294362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-17T13:03:23.5300700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T13:03:24.6800120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T13:03:25.5302278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-17T13:03:26.5299461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T13:03:27.5297869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:03:28.5303579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-17T13:03:29.5275239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-17T13:03:30.5197573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T13:03:31.5153524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T13:03:32.5148066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T13:03:33.5154130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T13:03:34.5150366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T13:03:35.5146626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T13:03:36.5152686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T13:03:37.5151905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T13:03:38.5148802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T13:03:39.6648777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-17T13:03:40.5151649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T13:03:41.5151909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-17T13:03:42.5051207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T13:03:43.5057573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T13:03:44.5053701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T13:03:45.5158716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-17T13:03:46.5155881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-17T13:03:47.5052578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T13:03:48.5156998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T13:03:49.5153327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T13:03:50.5057628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T13:03:51.5155798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T13:03:52.5057443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T13:03:53.5053898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T13:03:54.6653291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T13:03:55.5059121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T13:03:56.5061356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T13:03:57.5057441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T13:03:58.5062928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T13:03:59.5060001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T13:04:00.5059855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T13:04:01.5056127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T13:04:02.5056847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-17T13:04:03.5059348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T13:04:04.5064804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T13:04:05.5061849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T13:04:06.5060361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T13:04:07.5057930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T13:04:08.5059962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T13:04:09.6559149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T13:04:10.5062283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-17T13:04:11.5058522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:04:12.5064580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-17T13:04:13.5064783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-17T13:04:14.5066727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-17T13:04:15.5062737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-17T13:04:16.5059915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-17T13:04:17.5060913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-17T13:04:18.5062676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-17T13:04:19.5061105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-17T13:04:20.5067564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-17T13:04:21.5063984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-17T13:04:22.5069545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-17T13:04:23.5067153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-17T13:04:24.6568902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-17T13:04:25.5070511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T13:04:26.5068636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-17T13:04:27.5070408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-17T13:04:28.5066689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-17T13:04:29.5064141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T13:04:30.5065345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T13:04:31.5064522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-17T13:04:32.5070924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T13:04:33.5024855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T13:04:34.5071971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-17T13:04:35.5068701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T13:04:36.5073827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T13:04:37.5070882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T13:04:38.5067168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T13:04:39.6566861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T13:04:40.4971699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-17T13:04:41.5067327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T13:04:42.4974158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-17T13:04:43.5069702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.72,A,,,V,,V,,V*64
2022-04-17T13:04:44.4972788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.70,A,,,V,,V,,V*61
2022-04-17T13:04:45.5070068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-17T13:04:46.5070818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-17T13:04:47.5077228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-17T13:04:48.5073393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-17T13:04:49.5078889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.69,A,,,V,,V,,V*65
2022-04-17T13:04:50.5075796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.71,A,,,V,,V,,V*65
2022-04-17T13:04:51.4976140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-17T13:04:52.5071586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T13:04:53.4976776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T13:04:54.6575515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T13:04:55.4979499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-17T13:04:56.5080144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T13:04:57.4972505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T13:04:58.4978967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T13:04:59.4980382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T13:05:00.4974215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T13:05:01.4980539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-17T13:05:02.4976924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-17T13:05:03.4983020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-17T13:05:04.5078558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-17T13:05:05.4975572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-17T13:05:06.4981758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-17T13:05:07.4978180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-17T13:05:08.4984477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T13:05:09.6483938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T13:05:10.4977873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-17T13:05:11.4984230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-17T13:05:12.4980351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:05:13.4985820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-17T13:05:14.4986539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T13:05:15.4978923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-17T13:05:16.4985217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-17T13:05:17.4981754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-17T13:05:18.4987712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-17T13:05:19.4987850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-17T13:05:20.4989120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-17T13:05:21.4986145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-17T13:05:22.4983972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T13:05:23.4989404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:05:24.6489166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T13:05:25.4982813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-17T13:05:26.4983352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-17T13:05:27.4989490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-17T13:05:28.4986627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:05:29.4983072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-17T13:05:30.4989983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-17T13:05:31.4986222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-17T13:05:32.4992922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T13:05:33.4991282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-17T13:05:34.4989457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-17T13:05:35.4985624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T13:05:36.4992204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T13:05:37.4889259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:05:38.4893399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T13:05:39.6494277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-17T13:05:40.4986986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-17T13:05:41.4993328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-17T13:05:42.4989552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T13:05:43.4987109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:05:44.4993624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-17T13:05:45.4890405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-17T13:05:46.4896836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T13:05:47.4896890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-17T13:05:48.4893782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-17T13:05:49.4890099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-17T13:05:50.4896775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-17T13:05:51.4897845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T13:05:52.4892931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-17T13:05:53.4899077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-17T13:05:54.6497600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-17T13:05:55.4891057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-17T13:05:56.4996854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-17T13:05:57.4893803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-17T13:05:58.4901272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-17T13:05:59.4893819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-17T13:06:00.4899920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-17T13:06:01.4897554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-17T13:06:02.4994585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-17T13:06:03.4897077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-17T13:06:04.4901185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-17T13:06:05.4897974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-17T13:06:06.4903072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-17T13:06:07.5000005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-17T13:06:08.4898082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-17T13:06:09.6397825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-17T13:06:10.4900701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-17T13:06:11.4897117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2022-04-17T13:06:12.4903281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-17T13:06:13.4899475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-17T13:06:14.4897793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-17T13:06:15.4905884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.12,A,,,V,,V,,V*6B
2022-04-17T13:06:16.4902263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2022-04-17T13:06:17.4898414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2022-04-17T13:06:18.4904636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-17T13:06:19.4900963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2022-04-17T13:06:20.4903969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-17T13:06:21.4900474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-17T13:06:22.4906448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2022-04-17T13:06:23.4903173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2022-04-17T13:06:24.6403683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-17T13:06:25.4807004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-17T13:06:26.4903258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-17T13:06:27.4906196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-17T13:06:28.4902477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-17T13:06:29.4905422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-17T13:06:30.4904275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-17T13:06:31.4910593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-17T13:06:32.4910129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T13:06:33.4906249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-17T13:06:34.4911797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-17T13:06:35.4908615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-17T13:06:36.4904919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-17T13:06:37.4908456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T13:06:38.4910132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T13:06:39.6409771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-17T13:06:40.4909249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-17T13:06:41.4911304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T13:06:42.4909455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-17T13:06:43.4911347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-17T13:06:44.4909757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-17T13:06:45.4815404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-17T13:06:46.4911977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-17T13:06:47.4911146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-17T13:06:48.4916497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-17T13:06:49.4913547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-17T13:06:50.4909934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-17T13:06:51.4917278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-17T13:06:52.4912295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-17T13:06:53.4814402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-17T13:06:54.6412121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-17T13:06:55.4817501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-17T13:06:56.4913647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-17T13:06:57.4819449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.10,A,,,V,,V,,V*62
2022-04-17T13:06:58.4820093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2022-04-17T13:06:59.4820469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2022-04-17T13:07:00.4819152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-17T13:07:01.4815469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-17T13:07:02.4821478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-17T13:07:03.4818453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-17T13:07:04.4816134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-17T13:07:05.4814874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-17T13:07:06.4921302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-17T13:07:07.4818281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-17T13:07:08.4814520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-17T13:07:09.6323522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:07:10.4817051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-17T13:07:11.4823330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:07:12.4819575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-17T13:07:13.4825135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T13:07:14.4722590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-17T13:07:15.4818374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-17T13:07:16.4824596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-17T13:07:17.4823497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-17T13:07:18.4819683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-17T13:07:19.4825954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-17T13:07:20.4822450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-17T13:07:21.4823192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-17T13:07:22.4819531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-17T13:07:23.4826676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-17T13:07:24.6326217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-17T13:07:25.4819984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-17T13:07:26.4828882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-17T13:07:27.4827226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-17T13:07:28.4828911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-17T13:07:29.4824978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T13:07:30.4830618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T13:07:31.4728061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T13:07:32.4828345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T13:07:33.4829294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T13:07:34.4825740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T13:07:35.4831357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-17T13:07:36.4830678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T13:07:37.4826812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-17T13:07:38.4831349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T13:07:39.6330957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-17T13:07:40.4833700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-17T13:07:41.4832029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-17T13:07:42.4728637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-17T13:07:43.4734411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-17T13:07:44.4830747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-17T13:07:45.4826758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-17T13:07:46.4833594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-17T13:07:47.4829967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T13:07:48.4836479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T13:07:49.4733927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T13:07:50.4829874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-17T13:07:51.4736393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T13:07:52.4732718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-17T13:07:53.4728916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-17T13:07:54.6333351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T13:07:55.4778080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-17T13:07:56.4772578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-17T13:07:57.4739028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-17T13:07:58.4734105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-17T13:07:59.4735439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:08:00.4731875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-17T13:08:01.4734744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T13:08:02.4839572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-17T13:08:03.4737229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-17T13:08:04.4733683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-17T13:08:05.4741646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-17T13:08:06.4740657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:08:07.4738131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:08:08.4734202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-17T13:08:09.6243367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-17T13:08:10.4736798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2022-04-17T13:08:11.4742729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-17T13:08:12.4739331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-17T13:08:13.4738182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-17T13:08:14.4743683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T13:08:15.4740771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-17T13:08:16.4742515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-17T13:08:17.4741531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T13:08:18.4739016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T13:08:19.4745164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T13:08:20.4742823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-17T13:08:21.4743995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-17T13:08:22.4740288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-17T13:08:23.4747046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-17T13:08:24.6248101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-17T13:08:25.4741776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T13:08:26.4747821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-17T13:08:27.4744126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-17T13:08:28.4740162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:08:29.4746729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-17T13:08:30.4742984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-17T13:08:31.4743766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-17T13:08:32.4748397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-17T13:08:33.4744722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-17T13:08:34.4749948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-17T13:08:35.4747183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-17T13:08:36.4748668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:08:37.4745428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-17T13:08:38.4751245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-17T13:08:39.6251604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-17T13:08:40.4747675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-17T13:08:41.4749720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-17T13:08:42.4745851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-17T13:08:43.4751972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T13:08:44.4751425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-17T13:08:45.4749216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-17T13:08:46.4754777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-17T13:08:47.4749164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-17T13:08:48.4751424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-17T13:08:49.4747717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-17T13:08:50.4755036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-17T13:08:51.4654025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-17T13:08:52.4650171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-17T13:08:53.4656298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T13:08:54.6256130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T13:08:55.4749186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-17T13:08:56.4756757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-17T13:08:57.4656531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-17T13:08:58.4753339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-17T13:08:59.4758897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:09:00.4656551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-17T13:09:01.4652814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-17T13:09:02.4659196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-17T13:09:03.4758420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-17T13:09:04.4655213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-17T13:09:05.4656495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-17T13:09:06.4654579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-17T13:09:07.4661589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-17T13:09:08.4657488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-17T13:09:09.6256632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-17T13:09:10.4660063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-17T13:09:11.4755612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-17T13:09:12.4662537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-17T13:09:13.4661734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-17T13:09:14.4658034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-17T13:09:15.4663586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-17T13:09:16.4660814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-17T13:09:17.4658739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-17T13:09:18.4660935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-17T13:09:19.4659087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-17T13:09:20.4657116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-17T13:09:21.4661363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-17T13:09:22.4663546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-17T13:09:23.4660100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-17T13:09:24.6163739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-17T13:09:25.4666102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:09:26.4662680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-17T13:09:27.4668362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2022-04-17T13:09:28.4665867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-17T13:09:29.4662156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-17T13:09:30.4669112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-17T13:09:31.4661643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-17T13:09:32.4669015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-17T13:09:33.4665969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-17T13:09:34.4665708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-17T13:09:35.4661828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-17T13:09:36.4662175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-17T13:09:37.4668253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-17T13:09:38.4670397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:09:39.6170821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-17T13:09:40.4671236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-17T13:09:41.4668449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-17T13:09:42.4666180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-17T13:09:43.4672686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-17T13:09:44.4669734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-17T13:09:45.4666084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-17T13:09:46.4665395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-17T13:09:47.4572108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:09:48.4672072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-17T13:09:49.4673931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T13:09:50.4670249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T13:09:51.4669968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-17T13:09:52.4675491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-17T13:09:53.4672764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-17T13:09:54.6172433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:09:55.4575741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2022-04-17T13:09:56.4572060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-17T13:09:57.4669160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-17T13:09:58.4675650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-17T13:09:59.4572483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-17T13:10:00.4578596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-17T13:10:01.4674820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-17T13:10:02.4574907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-17T13:10:03.4571016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:10:04.4574825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-17T13:10:05.4672160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-17T13:10:06.4571391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-17T13:10:07.4580301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:10:08.4578654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-17T13:10:09.6177665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-17T13:10:10.4581312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-17T13:10:11.4577510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-17T13:10:12.4573567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-17T13:10:13.4579997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T13:10:14.4578579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-17T13:10:15.4582603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:10:16.4581837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-17T13:10:17.4575673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-17T13:10:18.4582039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-17T13:10:19.4579587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-17T13:10:20.4585270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-17T13:10:21.4584775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-17T13:10:22.4578081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-17T13:10:23.4585781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-17T13:10:24.6085441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-17T13:10:25.4579025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-17T13:10:26.4580618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-17T13:10:27.4578611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-17T13:10:28.4507057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-17T13:10:29.4579312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-17T13:10:30.4585666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-17T13:10:31.4582123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-17T13:10:32.4587064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-17T13:10:33.4586045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-17T13:10:34.4582225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-17T13:10:35.4588772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-17T13:10:36.4589027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-17T13:10:37.4586025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-17T13:10:38.4586487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-17T13:10:39.6086355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-17T13:10:40.4589061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-17T13:10:41.4485852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-17T13:10:42.4483817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-17T13:10:43.4589702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-17T13:10:44.4585944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-17T13:10:45.4491947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-17T13:10:46.4588091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-17T13:10:47.4587146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-17T13:10:48.4587318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-17T13:10:49.4488400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-17T13:10:50.4593231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T13:10:51.4591682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-17T13:10:52.4488530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-17T13:10:53.4594253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-17T13:10:54.6094262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-17T13:10:55.4488369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-17T13:10:56.4593754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-17T13:10:57.4491180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2022-04-17T13:10:58.4492590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-17T13:10:59.4518369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-17T13:11:00.4596360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-17T13:11:01.4592672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-17T13:11:02.4598095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-17T13:11:03.4495763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-17T13:11:04.4495968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-17T13:11:05.4492240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-17T13:11:06.4591989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-17T13:11:07.4494905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-17T13:11:08.4492142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:11:09.6092890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-17T13:11:10.4496485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-17T13:11:11.4601131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-17T13:11:12.4498773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-17T13:11:13.4495004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-17T13:11:14.4501558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-17T13:11:15.4498543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-17T13:11:16.4498791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-17T13:11:17.4496848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-17T13:11:18.4502375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-17T13:11:19.4503028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-17T13:11:20.4500003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-17T13:11:21.4497418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-17T13:11:22.4503655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-17T13:11:23.4500488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-17T13:11:24.6004932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-17T13:11:25.4497230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-17T13:11:26.4503692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-17T13:11:27.4499911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-17T13:11:28.4506218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-17T13:11:29.4502878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-17T13:11:30.4504933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-17T13:11:31.4505897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-17T13:11:32.4507690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-17T13:11:33.4502379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-17T13:11:34.4504542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-17T13:11:35.4508406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-17T13:11:36.4505422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-17T13:11:37.4502535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-17T13:11:38.4508598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-17T13:11:39.6009831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-17T13:11:40.4503853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-17T13:11:41.4502336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-17T13:11:42.4508649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-17T13:11:43.4502754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-17T13:11:44.4510722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-17T13:11:45.4508224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-17T13:11:46.4504835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-17T13:11:47.4411207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-17T13:11:48.4507068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-17T13:11:49.4412669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-17T13:11:50.4510685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T13:11:51.4508670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T13:11:52.4506844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:11:53.4513740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T13:11:54.6006599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T13:11:55.4514480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T13:11:56.4411413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:11:57.4506984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T13:11:58.4415367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-17T13:11:59.4514629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T13:12:00.4510593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T13:12:01.4517031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T13:12:02.4416495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T13:12:03.4412720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T13:12:04.4418238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-17T13:12:05.4514557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-17T13:12:06.4418852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-17T13:12:07.4415894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-17T13:12:08.4412873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T13:12:09.6015052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T13:12:10.4418499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T13:12:11.4414747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-17T13:12:12.4419955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T13:12:13.4416952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T13:12:14.4419911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T13:12:15.4414734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-17T13:12:16.4416704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-17T13:12:17.4418374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-17T13:12:18.4414500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-17T13:12:19.4421460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T13:12:20.4419856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-17T13:12:21.4416210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-17T13:12:22.4422364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-17T13:12:23.4420801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T13:12:24.5916264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T13:12:25.4418767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T13:12:26.4424805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-17T13:12:27.4423615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2022-04-17T13:12:28.4419918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-17T13:12:29.4425439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-17T13:12:30.4422426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-17T13:12:31.4418597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-17T13:12:32.4426047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-17T13:12:33.4422323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-17T13:12:34.4427849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-17T13:12:35.4424838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-17T13:12:36.4425245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-17T13:12:37.4421521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-17T13:12:38.4427797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-17T13:12:39.5928836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-17T13:12:40.4422360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-17T13:12:41.4422697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-17T13:12:42.4424321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-17T13:12:43.4429943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-17T13:12:44.4328275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-17T13:12:45.4461225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-17T13:12:46.4331044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-17T13:12:47.4427529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-17T13:12:48.4424103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2022-04-17T13:12:49.4431882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2022-04-17T13:12:50.4430947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-17T13:12:51.4427226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2022-04-17T13:12:52.4430496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-17T13:12:53.4433320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-17T13:12:54.5933117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-17T13:12:55.4425459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-17T13:12:56.4432019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-17T13:12:57.4329947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-17T13:12:58.4434776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-17T13:12:59.4432267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-17T13:13:00.4430468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-17T13:13:01.4329344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-17T13:13:02.4336742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-17T13:13:03.4329985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-17T13:13:04.4435531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-17T13:13:05.4431747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-17T13:13:06.4437376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-17T13:13:07.4337926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-17T13:13:08.4334936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-17T13:13:09.5934143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-17T13:13:10.4436655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-17T13:13:11.4432970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-17T13:13:12.4339389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-17T13:13:13.4339524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-17T13:13:14.4336101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-17T13:13:15.4338132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-17T13:13:16.4436120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-17T13:13:17.4333156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-17T13:13:18.4333234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-17T13:13:19.4339789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-17T13:13:20.4342702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-17T13:13:21.4338238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-17T13:13:22.4334414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-17T13:13:23.4241755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-17T13:13:24.5841209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:13:25.4344176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-17T13:13:26.4337116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-17T13:13:27.4343985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-17T13:13:28.4343807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-17T13:13:29.4340153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2022-04-17T13:13:30.4340354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-17T13:13:31.4337406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-17T13:13:32.4346041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-17T13:13:33.4343965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-17T13:13:34.4343001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-17T13:13:35.4341238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-17T13:13:36.4343199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-17T13:13:37.4344244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-17T13:13:38.4340522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-17T13:13:39.5847571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2022-04-17T13:13:40.4339617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-17T13:13:41.4346422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-17T13:13:42.4345206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-17T13:13:43.4341344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-17T13:13:44.4347757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-17T13:13:45.4344028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-17T13:13:46.4341835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:13:47.4343916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-17T13:13:48.4351373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-17T13:13:49.4348725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-17T13:13:50.4344981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-17T13:13:51.4350843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2022-04-17T13:13:52.4351683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2022-04-17T13:13:53.4346236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2022-04-17T13:13:54.5846443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-17T13:13:55.4249311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-17T13:13:56.4345165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-17T13:13:57.4352872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-17T13:13:58.4348991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-17T13:13:59.4354464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-17T13:14:00.4252472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-17T13:14:01.4347784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-17T13:14:02.4354146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-17T13:14:03.4254246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-17T13:14:04.4252363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2022-04-17T13:14:05.4248640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-17T13:14:06.4251228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-17T13:14:07.4249770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-17T13:14:08.4256024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-17T13:14:09.5849856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-17T13:14:10.4352350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-17T13:14:11.4258496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-17T13:14:12.4255947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-17T13:14:13.4252245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2022-04-17T13:14:14.4258161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-17T13:14:15.4353665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-17T13:14:16.4251888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-17T13:14:17.4258303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-17T13:14:18.4254547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-17T13:14:19.4260811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-17T13:14:20.4257824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-17T13:14:21.4255800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-17T13:14:22.4262011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-17T13:14:23.4259377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-17T13:14:24.5759045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-17T13:14:25.4263138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-17T13:14:26.4257177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-17T13:14:27.4258904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-17T13:14:28.4264157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-17T13:14:29.4263027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-17T13:14:30.4259139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-17T13:14:31.4264195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-17T13:14:32.4261550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-17T13:14:33.4258951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-17T13:14:34.4265262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-17T13:14:35.4262066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-17T13:14:36.4258293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-17T13:14:37.4265004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-17T13:14:38.4264087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-17T13:14:39.5763855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-17T13:14:40.4266308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-17T13:14:41.4267414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-17T13:14:42.4264304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-17T13:14:43.4261332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-17T13:14:44.4267370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-17T13:14:45.4263998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T13:14:46.4263621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T13:14:47.4269492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-17T13:14:48.4266874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T13:14:49.4264207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-17T13:14:50.4265982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-17T13:14:51.4271134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-17T13:14:52.4163141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-17T13:14:53.4169394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:14:54.5768867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-17T13:14:55.4267647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:14:56.4265924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:14:57.4168276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-17T13:14:58.4173442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-17T13:14:59.4170757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-17T13:15:00.4170014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:15:01.4167744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:15:02.4173949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-17T13:15:03.4170353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-17T13:15:04.4175610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-17T13:15:05.4174883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-17T13:15:06.4272076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-17T13:15:07.4275878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-17T13:15:08.4268688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-17T13:15:09.5768654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-17T13:15:10.4172003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-17T13:15:11.4177366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:15:12.4174741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-17T13:15:13.4170768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-17T13:15:14.4177131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-17T13:15:15.4177124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-17T13:15:16.4270908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-17T13:15:17.4178104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-17T13:15:18.4174379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-17T13:15:19.4173868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-17T13:15:20.4175707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:15:21.4173653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-17T13:15:22.4180800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-17T13:15:23.4180149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-17T13:15:24.5679549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-17T13:15:25.4173672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-17T13:15:26.4177943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-17T13:15:27.4179812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-17T13:15:28.4178524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-17T13:15:29.4175099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-17T13:15:30.4182028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-17T13:15:31.4176806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-17T13:15:32.4182986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-17T13:15:33.4182488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-17T13:15:34.4178683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-17T13:15:35.4184927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-17T13:15:36.4181290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-17T13:15:37.4186651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-17T13:15:38.4185170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-17T13:15:39.5685712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-17T13:15:40.4180675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-17T13:15:41.4186710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-17T13:15:42.4183265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-17T13:15:43.4188496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-17T13:15:44.4184240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-17T13:15:45.4180382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-17T13:15:46.4189198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-17T13:15:47.4186455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-17T13:15:48.4150489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-17T13:15:49.4081390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-17T13:15:50.4036997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-17T13:15:51.4033293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-17T13:15:52.3940016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2022-04-17T13:15:53.3936954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-17T13:15:54.5535843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-17T13:15:55.4038577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-17T13:15:56.3935713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-17T13:15:57.4041038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-17T13:15:58.4039714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-17T13:15:59.4035741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-17T13:16:00.3939107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-17T13:16:01.3935338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-17T13:16:02.3941765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-17T13:16:03.3938127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-17T13:16:04.3936198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2022-04-17T13:16:05.4041687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-17T13:16:06.4038884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-17T13:16:07.3941170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-17T13:16:08.3939712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-17T13:16:09.5542500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-17T13:16:10.3945361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:16:11.3942768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-17T13:16:12.3938904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-17T13:16:13.3945323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-17T13:16:14.3945627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-17T13:16:15.4039901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-17T13:16:16.3946959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-17T13:16:17.3943126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-17T13:16:18.3948398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-17T13:16:19.3945565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-17T13:16:20.3948806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-17T13:16:21.3947139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-17T13:16:22.3943427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-17T13:16:23.3949899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-17T13:16:24.5442131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-17T13:16:25.3946628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-17T13:16:26.3942689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-17T13:16:27.3949037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-17T13:16:28.3990427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-17T13:16:29.3951765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-17T13:16:30.3948095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-17T13:16:31.3946578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-17T13:16:32.3944919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-17T13:16:33.3952615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-17T13:16:34.3953361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-17T13:16:35.3953373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-17T13:16:36.3947492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-17T13:16:37.3954930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T13:16:38.3952485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-17T13:16:39.5451827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-17T13:16:40.3955177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-17T13:16:41.3952196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-17T13:16:42.3951217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-17T13:16:43.3956313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-17T13:16:44.3954241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-17T13:16:45.3952931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-17T13:16:46.3948513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-17T13:16:47.3856480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-17T13:16:48.3951939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-17T13:16:49.3858949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-17T13:16:50.3955854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-17T13:16:51.3952673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-17T13:16:52.3958923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:16:53.3955469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-17T13:16:54.5455097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-17T13:16:55.3858706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-17T13:16:56.3857250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-17T13:16:57.3955579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-17T13:16:58.3857075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2022-04-17T13:16:59.3954784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:17:00.3861326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-17T13:17:01.3857567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T13:17:02.3962293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-17T13:17:03.3954235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:17:04.3863433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-17T13:17:05.3862329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:17:06.3860684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T13:17:07.3859032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T13:17:08.3964602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T13:17:09.5464324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T13:17:10.3958031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T13:17:11.3964281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T13:17:12.3861932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T13:17:13.3858343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-17T13:17:14.3864741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-17T13:17:15.3864767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-17T13:17:16.3859783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-17T13:17:17.3865976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-17T13:17:18.3868117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-17T13:17:19.3861885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-17T13:17:20.3868204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-17T13:17:21.3864383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-17T13:17:22.3860450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-17T13:17:23.3910742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-17T13:17:24.5365076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-17T13:17:25.3868169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-17T13:17:26.3864690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-17T13:17:27.3870228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:17:28.3869301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-17T13:17:29.3865547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-17T13:17:30.3871494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-17T13:17:31.3864504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:17:32.3871748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-17T13:17:33.3868893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:17:34.3864799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T13:17:35.3871553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T13:17:36.3868190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T13:17:37.3867653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T13:17:38.3868717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T13:17:39.5368417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T13:17:40.3872197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T13:17:41.3870616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T13:17:42.3874600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T13:17:43.3867340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-17T13:17:44.3873192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-17T13:17:45.3770857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-17T13:17:46.3776212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-17T13:17:47.3873722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-17T13:17:48.3770274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-17T13:17:49.3869439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-17T13:17:50.3877427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:17:51.3874421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-17T13:17:52.3870594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-17T13:17:53.3777683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-17T13:17:54.5377173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-17T13:17:55.3779439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-17T13:17:56.3871207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-17T13:17:57.3872335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-17T13:17:58.3876998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-17T13:17:59.3872986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-17T13:18:00.3873403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-17T13:18:01.3875733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-17T13:18:02.3877266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-17T13:18:03.3776336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-17T13:18:04.3882608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-17T13:18:05.3875920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-17T13:18:06.3874130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-17T13:18:07.3875340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-17T13:18:08.3782556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-17T13:18:09.5381906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-17T13:18:10.3784466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-17T13:18:11.3781820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-17T13:18:12.3877324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-17T13:18:13.3784240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-17T13:18:14.3780766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-17T13:18:15.3786034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:18:16.3882577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-17T13:18:17.3878868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-17T13:18:18.3786633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:18:19.3783039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-17T13:18:20.3781042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-17T13:18:21.3787877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:18:22.3785192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-17T13:18:23.3782442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-17T13:18:24.5285819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-17T13:18:25.3785112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-17T13:18:26.3781229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-17T13:18:27.3788794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-17T13:18:28.3789275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-17T13:18:29.3785645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-17T13:18:30.3786039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2022-04-17T13:18:31.3791310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2022-04-17T13:18:32.3788633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-17T13:18:33.3784834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-17T13:18:34.3791081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-17T13:18:35.3788379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-17T13:18:36.3786701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-17T13:18:37.3791936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-17T13:18:38.3789178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-17T13:18:39.5288645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-17T13:18:40.3792859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:18:41.3789153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-17T13:18:42.3794912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-17T13:18:43.3792234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-17T13:18:44.3794520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:18:45.3791738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-17T13:18:46.3789260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-17T13:18:47.3790720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-17T13:18:48.3795800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:18:49.3793393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-17T13:18:50.3695828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:18:51.3696746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-17T13:18:52.3793655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-17T13:18:53.3793209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-17T13:18:54.5292401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-17T13:18:55.3695905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-17T13:18:56.3797910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-17T13:18:57.3737753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-17T13:18:58.3798145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-17T13:18:59.3799208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:19:00.3792090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-17T13:19:01.3694099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:19:02.3797856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-17T13:19:03.3694927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2022-04-17T13:19:04.3701103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-17T13:19:05.3796708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-17T13:19:06.3694361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-17T13:19:07.3700895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-17T13:19:08.3698466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-17T13:19:09.5297150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-17T13:19:10.3701781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-17T13:19:11.3698203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-17T13:19:12.3703428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-17T13:19:13.3800040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-17T13:19:14.3698377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-17T13:19:15.3699333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:19:16.3698577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-17T13:19:17.3699251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-17T13:19:18.3804711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-17T13:19:19.3705747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-17T13:19:20.3704040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-17T13:19:21.3700303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-17T13:19:22.3761199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-17T13:19:23.3703099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-17T13:19:24.5202377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-17T13:19:25.3705814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-17T13:19:26.3702069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-17T13:19:27.3708444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-17T13:19:28.3704687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-17T13:19:29.3709958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-17T13:19:30.3709384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-17T13:19:31.3706489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-17T13:19:32.3703434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-17T13:19:33.3709684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-17T13:19:34.3706510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-17T13:19:35.3711848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-17T13:19:36.3709985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-17T13:19:37.3708784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:19:38.3706411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:19:39.5205892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T13:19:40.3709567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-17T13:19:41.3705741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-17T13:19:42.3711968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-17T13:19:43.3708399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-17T13:19:44.3706208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-17T13:19:45.3711462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-17T13:19:46.3613545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2022-04-17T13:19:47.3709580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.09,A,,,V,,V,,V*60
2022-04-17T13:19:48.3710250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.15,A,,,V,,V,,V*6D
2022-04-17T13:19:49.3715373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-17T13:19:50.3712473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-17T13:19:51.3708789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-17T13:19:52.3714797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-17T13:19:53.3711147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2022-04-17T13:19:54.5210851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-17T13:19:55.3713925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2022-04-17T13:19:56.3716131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.17,A,,,V,,V,,V*6C
2022-04-17T13:19:57.3712411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-17T13:19:58.3618700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-17T13:19:59.3715096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-17T13:20:00.3611942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.97,A,,,V,,V,,V*6B
2022-04-17T13:20:01.3716587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-17T13:20:02.3719234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.15,A,,,V,,V,,V*63
2022-04-17T13:20:03.3719949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.11,A,,,V,,V,,V*6F
2022-04-17T13:20:04.3715926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.03,A,,,V,,V,,V*68
2022-04-17T13:20:05.3713341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.03,A,,,V,,V,,V*6A
2022-04-17T13:20:06.3620315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2022-04-17T13:20:07.3660679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2022-04-17T13:20:08.3718358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-17T13:20:09.5213738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-17T13:20:10.3715125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2022-04-17T13:20:11.3621935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-17T13:20:12.3618237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-17T13:20:13.3719143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2022-04-17T13:20:14.3618150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-17T13:20:15.3623697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-17T13:20:16.3620677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-17T13:20:17.3623199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-17T13:20:18.3619692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-17T13:20:19.3616750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-17T13:20:20.3623133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-17T13:20:21.3625863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-17T13:20:22.3624728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2022-04-17T13:20:23.3621077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2022-04-17T13:20:24.5120662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2022-04-17T13:20:25.3523989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-17T13:20:26.3621091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-17T13:20:27.3628351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-17T13:20:28.3625324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-17T13:20:29.3622015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-17T13:20:30.3620922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T13:20:31.3622671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T13:20:32.3620995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T13:20:33.3627341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T13:20:34.3624261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-17T13:20:35.3625350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-17T13:20:36.3630954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T13:20:37.3625199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-17T13:20:38.3630793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T13:20:39.5132145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-17T13:20:40.3626780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:20:41.3632006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T13:20:42.3630832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T13:20:43.3626993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T13:20:44.3632684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T13:20:45.3631454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:20:46.3629724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-17T13:20:47.3625680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-17T13:20:48.3632302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-17T13:20:49.3632623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-17T13:20:50.3630715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T13:20:51.3627781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:20:52.3634076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T13:20:53.3630598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T13:20:54.5136238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-17T13:20:55.3631921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T13:20:56.3637343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T13:20:57.3631718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T13:20:58.3637155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-17T13:20:59.3634471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-17T13:21:00.3630537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T13:21:01.3637402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:21:02.3633422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:21:03.3539628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:21:04.3539931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-17T13:21:05.3538177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T13:21:06.3534414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-17T13:21:07.3539925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-17T13:21:08.3536979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-17T13:21:09.5139882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:21:10.3536697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:21:11.3641470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:21:12.3638468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-17T13:21:13.3637242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-17T13:21:14.3638395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:21:15.3537330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T13:21:16.3539338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-17T13:21:17.3644150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-17T13:21:18.3541793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-17T13:21:19.3538073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T13:21:20.3544265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T13:21:21.3541287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T13:21:22.3539290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T13:21:23.3546412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-17T13:21:24.5138609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T13:21:25.3643299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T13:21:26.3542428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T13:21:27.3546373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:21:28.3543639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T13:21:29.3539727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-17T13:21:30.3545888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-17T13:21:31.3542364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-17T13:21:32.3541945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-17T13:21:33.3540652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-17T13:21:34.3548798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T13:21:35.3545172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T13:21:36.3547766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T13:21:37.3544141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T13:21:38.3547892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-17T13:21:39.5049595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:21:40.3442732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T13:21:41.3548905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T13:21:42.3548088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T13:21:43.3544129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-17T13:21:44.3550588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-17T13:21:45.3546683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-17T13:21:46.3553039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-17T13:21:47.3549699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-17T13:21:48.3550541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-17T13:21:49.3546508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-17T13:21:50.3552797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-17T13:21:51.3549217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2022-04-17T13:21:52.3554802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.15,A,,,V,,V,,V*66
2022-04-17T13:21:53.3554995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-17T13:21:54.5051269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-17T13:21:55.3553807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-17T13:21:56.3554306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-17T13:21:57.3548353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-17T13:21:58.3557000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-17T13:21:59.3554118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-17T13:22:00.3550319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-17T13:22:01.3557533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-17T13:22:02.3557303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-17T13:22:03.3453812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2022-04-17T13:22:04.3558664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-17T13:22:05.3456290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-17T13:22:06.3556309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-17T13:22:07.3552576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-17T13:22:08.3552992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-17T13:22:09.5059060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-17T13:22:10.3561027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-17T13:22:11.3557999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T13:22:12.3554263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-17T13:22:13.3560855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T13:22:14.3557837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T13:22:15.3462200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T13:22:16.3557700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-17T13:22:17.3554537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T13:22:18.3461491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T13:22:19.3457896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T13:22:20.3455861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-17T13:22:21.3457779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-17T13:22:22.3456446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-17T13:22:23.3460971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T13:22:24.5060008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T13:22:25.3463535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-17T13:22:26.3462953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-17T13:22:27.3459245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-17T13:22:28.3466194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-17T13:22:29.3462517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-17T13:22:30.3458531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-17T13:22:31.3465214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-17T13:22:32.3468202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:22:33.3467213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-17T13:22:34.3466390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T13:22:35.3464642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:22:36.3460724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T13:22:37.3467029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T13:22:38.3463358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T13:22:39.4964251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T13:22:40.3462555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T13:22:41.3466586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T13:22:42.3463024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-17T13:22:43.3463048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T13:22:44.3465403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T13:22:45.3464110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T13:22:46.3471760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T13:22:47.3468880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T13:22:48.3471868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T13:22:49.3467841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T13:22:50.3464955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T13:22:51.3471156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T13:22:52.3471812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T13:22:53.3469922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T13:22:54.4972001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T13:22:55.3366904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T13:22:56.3472557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T13:22:57.3475548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T13:22:58.3472378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T13:22:59.3468332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T13:23:00.3375363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T13:23:01.3371690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T13:23:02.3377798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T13:23:03.3374692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T13:23:04.3371251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-17T13:23:05.3471955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-17T13:23:06.3378188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-17T13:23:07.3472883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T13:23:08.3471443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T13:23:09.4975263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T13:23:10.3378641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T13:23:11.3474485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:23:12.3479729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T13:23:13.3379229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T13:23:14.3474711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T13:23:15.3481022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-17T13:23:16.3378840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T13:23:17.3375098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T13:23:18.3381252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T13:23:19.3377474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T13:23:20.3383030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T13:23:21.3382180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T13:23:22.3378538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T13:23:23.3384621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T13:23:24.4980082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T13:23:25.3381564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-17T13:23:26.3378180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-17T13:23:27.3381789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:23:28.3377958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T13:23:29.3385233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T13:23:30.3381427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T13:23:31.3386872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-17T13:23:32.3386436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-17T13:23:33.3387734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-17T13:23:34.3392977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:23:35.3385742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-17T13:23:36.3383994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-17T13:23:37.3388253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-17T13:23:38.3386509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-17T13:23:39.4886223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-17T13:23:40.3386073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:23:41.3382111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-17T13:23:42.3383098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-17T13:23:43.3388931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-17T13:23:44.3389697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-17T13:23:45.3387286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-17T13:23:46.3386893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-17T13:23:47.3384448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2022-04-17T13:23:48.3392151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.10,A,,,V,,V,,V*68
2022-04-17T13:23:49.3387216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2022-04-17T13:23:50.3392722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-17T13:23:51.3390885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-17T13:23:52.3388577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-17T13:23:53.3394332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-17T13:23:54.4886354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-17T13:23:55.3389215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-17T13:23:56.3394583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-17T13:23:57.3391734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-17T13:23:58.3294893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-17T13:23:59.3393176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-17T13:24:00.3391882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T13:24:01.3389908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T13:24:02.3289545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:24:03.3394771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-17T13:24:04.3391869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-17T13:24:05.3397342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-17T13:24:06.3311442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-17T13:24:07.3291118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-17T13:24:08.3297199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T13:24:09.4896770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:24:10.3299340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-17T13:24:11.3395900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-17T13:24:12.3391806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T13:24:13.3298800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T13:24:14.3295256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T13:24:15.3392573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-17T13:24:16.3299905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T13:24:17.3300482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T13:24:18.3301479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T13:24:19.3299742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T13:24:20.3296007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:24:21.3302121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-17T13:24:22.3298542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-17T13:24:23.3395157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:24:24.4904189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T13:24:25.3298422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-17T13:24:26.3304096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-17T13:24:27.3296154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-17T13:24:28.3304480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T13:24:29.3400094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T13:24:30.3304965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-17T13:24:31.3301266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-17T13:24:32.3306634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T13:24:33.3303626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T13:24:34.3306998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-17T13:24:35.3305796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T13:24:36.3302029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T13:24:37.3299510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T13:24:38.3300276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:24:39.4799988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-17T13:24:40.3304119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:24:41.3301607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-17T13:24:42.3307933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-17T13:24:43.3304128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T13:24:44.3303367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T13:24:45.3309744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T13:24:46.3306124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T13:24:47.3308801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T13:24:48.3304917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-17T13:24:49.3320347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2022-04-17T13:24:50.3307389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T13:24:51.3308942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-17T13:24:52.3306216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T13:24:53.3307874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-17T13:24:54.4807559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T13:24:55.3212113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-17T13:24:56.3307653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-17T13:24:57.3307887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-17T13:24:58.3314388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-17T13:24:59.3311333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-17T13:25:00.3309825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T13:25:01.3215825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-17T13:25:02.3212859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T13:25:03.3311584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-17T13:25:04.3312352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-17T13:25:05.3208832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-17T13:25:06.3312251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-17T13:25:07.3317750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:25:08.3209542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T13:25:09.4813734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T13:25:10.3216992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T13:25:11.3213236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T13:25:12.3218942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:25:13.3219892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T13:25:14.3316248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-17T13:25:15.3313614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T13:25:16.3319839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-17T13:25:17.3316304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:25:18.3213136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T13:25:19.3320709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-17T13:25:20.3215529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-17T13:25:21.3213485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-17T13:25:22.3222100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-17T13:25:23.3218991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-17T13:25:24.4822038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-17T13:25:25.3215545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2022-04-17T13:25:26.3222637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-17T13:25:27.3220056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-17T13:25:28.3216306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-17T13:25:29.3222748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-17T13:25:30.3218949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-17T13:25:31.3225542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-17T13:25:32.3222548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-17T13:25:33.3223630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-17T13:25:34.3219919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-17T13:25:35.3226406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-17T13:25:36.3226689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-17T13:25:37.3223915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-17T13:25:38.3221507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-17T13:25:39.4723330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-17T13:25:40.3225890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-17T13:25:41.3223230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T13:25:42.3228756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T13:25:43.3225942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-17T13:25:44.3224583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-17T13:25:45.3229856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-17T13:25:46.3227766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T13:25:47.3224450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T13:25:48.3224660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T13:25:49.3226224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T13:25:50.3227073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T13:25:51.3223366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-17T13:25:52.3229800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T13:25:53.3225991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-17T13:25:54.4728270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-17T13:25:55.3228934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-17T13:25:56.3230630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-17T13:25:57.3232462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-17T13:25:58.3230376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-17T13:25:59.3226489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-17T13:26:00.3232923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-17T13:26:01.3229573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-17T13:26:02.3235776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-17T13:26:03.3232689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-17T13:26:04.3229075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-17T13:26:05.3234697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-17T13:26:06.3230908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-17T13:26:07.3129260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-17T13:26:08.3235057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-17T13:26:09.4735495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-17T13:26:10.3138007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-17T13:26:11.3234345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-17T13:26:12.3230627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-17T13:26:13.3237909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-17T13:26:14.3235935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-17T13:26:15.3233889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-17T13:26:16.3132844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-17T13:26:17.3132410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T13:26:18.3136429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T13:26:19.3231892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-17T13:26:20.3238952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-17T13:26:21.3238272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-17T13:26:22.3234556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-17T13:26:23.3141502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-17T13:26:24.4742119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-17T13:26:25.3136301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-17T13:26:26.3142829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-17T13:26:27.3143662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-17T13:26:28.3140539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-17T13:26:29.3136827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-17T13:26:30.3136060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-17T13:26:31.3142480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-17T13:26:32.3143105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-17T13:26:33.3137795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-17T13:26:34.3144152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-17T13:26:35.3140554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-17T13:26:36.3145867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-17T13:26:37.3144599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-17T13:26:38.3145027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-17T13:26:39.4643705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-17T13:26:40.3146073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2022-04-17T13:26:41.3142737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2022-04-17T13:26:42.3139284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-17T13:26:43.3145634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-17T13:26:44.3142430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-17T13:26:45.3143492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-17T13:26:46.3148985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-17T13:26:47.3142942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-17T13:26:48.3149197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-17T13:26:49.3046051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-17T13:26:50.3151078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-17T13:26:51.3149723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-17T13:26:52.3146017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-17T13:26:53.3151338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-17T13:26:54.4651287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2022-04-17T13:26:55.3144845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-17T13:26:56.3151014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-17T13:26:57.3053025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-17T13:26:58.3150642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-17T13:26:59.3047600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-17T13:27:00.3153406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-17T13:27:01.3050146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-17T13:27:02.3150583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-17T13:27:03.3146912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-17T13:27:04.3153093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-17T13:27:05.3152285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-17T13:27:06.3148797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-17T13:27:07.3155284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-17T13:27:08.3154774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T13:27:09.4656410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-17T13:27:10.3148836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:27:11.3055757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T13:27:12.3151503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T13:27:13.3151881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-17T13:27:14.3051488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-17T13:27:15.3156952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T13:27:16.3057670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T13:27:17.3053791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-17T13:27:18.3159429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-17T13:27:19.3059059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T13:27:20.3060233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T13:27:21.3158517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T13:27:22.3055550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T13:27:23.3055199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T13:27:24.4652588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:27:25.3059147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T13:27:26.3055466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-17T13:27:27.3061730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-17T13:27:28.3157249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T13:27:29.3058627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T13:27:30.3054802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-17T13:27:31.3058871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-17T13:27:32.3064488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-17T13:27:33.3061352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-17T13:27:34.3055997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-17T13:27:35.3058741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-17T13:27:36.3064980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T13:27:37.3061965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:27:38.3058211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T13:27:39.4557757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T13:27:40.3060670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T13:27:41.3066313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-17T13:27:42.3063291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T13:27:43.3061335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-17T13:27:44.3059914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T13:27:45.3061321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T13:27:46.3063119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T13:27:47.3060612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-17T13:27:48.3068489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-17T13:27:49.3065783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-17T13:27:50.3062727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-17T13:27:51.3069708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-17T13:27:52.3066955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-17T13:27:53.3063690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-17T13:27:54.4563275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T13:27:55.3066935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T13:27:56.2972078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-17T13:27:57.3068554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T13:27:58.3064929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T13:27:59.3069943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T13:28:00.3068422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T13:28:01.3064615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-17T13:28:02.3065157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-17T13:28:03.3071762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T13:28:04.2969385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T13:28:05.3067190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T13:28:06.2969326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T13:28:07.3036744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T13:28:08.2958334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T13:28:09.4422704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T13:28:10.2825249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T13:28:11.2822217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T13:28:12.2818499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-17T13:28:13.2825393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-17T13:28:14.2822667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T13:28:15.2918871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-17T13:28:16.2820485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T13:28:17.2822780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T13:28:18.2820724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T13:28:19.2826831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T13:28:20.2922513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T13:28:21.2821520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T13:28:22.2828968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T13:28:23.2925333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-17T13:28:24.4426856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.67,A,,,V,,V,,V*6A
2022-04-17T13:28:25.2924547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2022-04-17T13:28:26.2926338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T13:28:27.2823505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T13:28:28.2829821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-17T13:28:29.2825814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-17T13:28:30.2822971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.71,A,,,V,,V,,V*63
2022-04-17T13:28:31.2830928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T13:28:32.2828077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T13:28:33.2824093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T13:28:34.2829208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-17T13:28:35.2825473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T13:28:36.2832035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-17T13:28:37.2828024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.80,A,,,V,,V,,V*66
2022-04-17T13:28:38.2833565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.74,A,,,V,,V,,V*63
2022-04-17T13:28:39.4328072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-17T13:28:40.2832811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-17T13:28:41.2829025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-17T13:28:42.2828796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-17T13:28:43.2835153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T13:28:44.2831355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T13:28:45.2827501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T13:28:46.2833847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T13:28:47.2831202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:28:48.2832119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:28:49.2834041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T13:28:50.2830109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T13:28:51.2837042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T13:28:52.2834943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T13:28:53.2833658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T13:28:54.4333288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:28:55.2839571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T13:28:56.2838123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T13:28:57.2834447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T13:28:58.2839917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T13:28:59.2836718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T13:29:00.2838127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T13:29:01.2833245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T13:29:02.2841425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T13:29:03.2839714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T13:29:04.2736563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T13:29:05.2842424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-17T13:29:06.2842073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T13:29:07.2835783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T13:29:08.2743169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T13:29:09.4336982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T13:29:10.2740088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-17T13:29:11.2736360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-17T13:29:12.2842086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-17T13:29:13.2838612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-17T13:29:14.2844809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-17T13:29:15.2842117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T13:29:16.2838253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-17T13:29:17.2844360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-17T13:29:18.2741421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-17T13:29:19.2746956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-17T13:29:20.2743862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2022-04-17T13:29:21.2839355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.15,A,,,V,,V,,V*64
2022-04-17T13:29:22.2846636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-17T13:29:23.2745887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.99,A,,,V,,V,,V*68
2022-04-17T13:29:24.4347116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.99,A,,,V,,V,,V*6E
2022-04-17T13:29:25.2842409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2022-04-17T13:29:26.2840607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2022-04-17T13:29:27.2747319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-17T13:29:28.2750354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-17T13:29:29.2747309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2022-04-17T13:29:30.2743529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-17T13:29:31.2742634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-17T13:29:32.2749050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-17T13:29:33.2748615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-17T13:29:34.2750566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2022-04-17T13:29:35.2748892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.10,A,,,V,,V,,V*63
2022-04-17T13:29:36.2747733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-17T13:29:37.2745774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-17T13:29:38.2752116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-17T13:29:39.4251976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-17T13:29:40.2753887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-17T13:29:41.2750829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-17T13:29:42.2753072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-17T13:29:43.2749376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-17T13:29:44.2749654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-17T13:29:45.2751433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-17T13:29:46.2753289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2022-04-17T13:29:47.2751540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-17T13:29:48.2747785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-17T13:29:49.2754087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-17T13:29:50.2750422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-17T13:29:51.2756432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-17T13:29:52.2753020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-17T13:29:53.2758547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:29:54.4249815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-17T13:29:55.2757591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-17T13:29:56.2753789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T13:29:57.2753903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-17T13:29:58.2759624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T13:29:59.2760321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-17T13:30:00.2757043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-17T13:30:01.2753633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-17T13:30:02.2752557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-17T13:30:03.2758557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T13:30:04.2755216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T13:30:05.2761440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T13:30:06.2757463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:30:07.2694937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T13:30:08.2662536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:30:09.4262827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-17T13:30:10.2759043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:30:11.2755135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-17T13:30:12.2761652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-17T13:30:13.2758030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-17T13:30:14.2663925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-17T13:30:15.2760340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-17T13:30:16.2657156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-17T13:30:17.2664232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-17T13:30:18.2660551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-17T13:30:19.2659958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-17T13:30:20.2666253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-17T13:30:21.2759688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-17T13:30:22.2666649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-17T13:30:23.2662915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-17T13:30:24.4261993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-17T13:30:25.2762874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-17T13:30:26.2768415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-17T13:30:27.2766739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-17T13:30:28.2668605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-17T13:30:29.2669744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-17T13:30:30.2666884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-17T13:30:31.2663031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-17T13:30:32.2669234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-17T13:30:33.2665847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-17T13:30:34.2665090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-17T13:30:35.2669643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-17T13:30:36.2665957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T13:30:37.2672348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-17T13:30:38.2669243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T13:30:39.4170109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T13:30:40.2664286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T13:30:41.2670740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T13:30:42.2671009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-17T13:30:43.2669021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-17T13:30:44.2667444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-17T13:30:45.2675145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-17T13:30:46.2667051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T13:30:47.2673463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:30:48.2674594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T13:30:49.2670865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-17T13:30:50.2676750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T13:30:51.2669276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-17T13:30:52.2676197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-17T13:30:53.2677458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-17T13:30:54.4177369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-17T13:30:55.2669801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-17T13:30:56.2670109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-17T13:30:57.2676432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T13:30:58.2673372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-17T13:30:59.2678771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T13:31:00.2673213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T13:31:01.2674643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T13:31:02.2680219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-17T13:31:03.2578262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-17T13:31:04.2674117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-17T13:31:05.2674912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-17T13:31:06.2673486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-17T13:31:07.2679860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-17T13:31:08.2676567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-17T13:31:09.4178128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2022-04-17T13:31:10.2680387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2022-04-17T13:31:11.2577391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-17T13:31:12.2582940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-17T13:31:13.2679237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:31:14.2583288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T13:31:15.2584665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:31:16.2581618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-17T13:31:17.2680026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-17T13:31:18.2676492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-17T13:31:19.2682411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-17T13:31:20.2579668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-17T13:31:21.2685025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-17T13:31:22.2685812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-17T13:31:23.2578071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-17T13:31:24.4186513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-17T13:31:25.2580707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2022-04-17T13:31:26.2586979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-17T13:31:27.2587516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-17T13:31:28.2585396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-17T13:31:29.2581721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-17T13:31:30.2587936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-17T13:31:31.2530086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-17T13:31:32.2587044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-17T13:31:33.2583335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-17T13:31:34.2589518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-17T13:31:35.2586789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-17T13:31:36.2585959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-17T13:31:37.2591555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-17T13:31:38.2591912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2022-04-17T13:31:39.4084149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-17T13:31:40.2588474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-17T13:31:41.2589690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-17T13:31:42.2586019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-17T13:31:43.2593096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-17T13:31:44.2589974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2022-04-17T13:31:45.2586387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-17T13:31:46.2593854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-17T13:31:47.2590820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-17T13:31:48.2587373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T13:31:49.2593392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:31:50.2590985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T13:31:51.2587131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-17T13:31:52.2593442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-17T13:31:53.2589880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T13:31:54.4094766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-17T13:31:55.2596295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:31:56.2593315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-17T13:31:57.2589367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-17T13:31:58.2594795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-17T13:31:59.2596415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-17T13:32:00.2594160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-17T13:32:01.2590235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-17T13:32:02.2593862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-17T13:32:03.2596212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:32:04.2596840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:32:05.2595073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-17T13:32:06.2600712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-17T13:32:07.2598189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T13:32:08.2594561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-17T13:32:09.4096014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T13:32:10.2593813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-17T13:32:11.2500589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-17T13:32:12.2496937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-17T13:32:13.2601754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-17T13:32:14.2500628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T13:32:15.2498981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T13:32:16.2603828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T13:32:17.2600852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T13:32:18.2597472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T13:32:19.2504114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-17T13:32:20.2496565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T13:32:21.2498504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-17T13:32:22.2504889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T13:32:23.2498056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T13:32:24.4106709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:32:25.2599980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-17T13:32:26.2506233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T13:32:27.2501856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T13:32:28.2507331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:32:29.2504265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T13:32:30.2599834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T13:32:31.2507691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T13:32:32.2500143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-17T13:32:33.2506667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T13:32:34.2509126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-17T13:32:35.2510179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-17T13:32:36.2507174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-17T13:32:37.2504305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-17T13:32:38.2510414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-17T13:32:39.4010291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-17T13:32:40.2505504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-17T13:32:41.2507419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-17T13:32:42.2503648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-17T13:32:43.2509939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-17T13:32:44.2506229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T13:32:45.2512498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-17T13:32:46.2508751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-17T13:32:47.2512974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-17T13:32:48.2509842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-17T13:32:49.2507924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-17T13:32:50.2514252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-17T13:32:51.2510400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-17T13:32:52.2515869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-17T13:32:53.2413994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-17T13:32:54.4015763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-17T13:32:55.2510560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2022-04-17T13:32:56.2515890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-17T13:32:57.2513091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-17T13:32:58.2515399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-17T13:32:59.2511730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-17T13:33:00.2511419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-17T13:33:01.2513272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-17T13:33:02.2518785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-17T13:33:03.2515472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-17T13:33:04.2412509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-17T13:33:05.2518847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:33:06.2515968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-17T13:33:07.2515971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-17T13:33:08.2514579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-17T13:33:09.4014682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-17T13:33:10.2517157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-17T13:33:11.2513369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-17T13:33:12.2420168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-17T13:33:13.2516035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-17T13:33:14.2517134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-17T13:33:15.2419584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-17T13:33:16.2515185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-17T13:33:17.2522037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-17T13:33:18.2418810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-17T13:33:19.2518500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-17T13:33:20.2523312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-17T13:33:21.2422527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-17T13:33:22.2419108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-17T13:33:23.2419216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-17T13:33:24.4018603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-17T13:33:25.2524987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-17T13:33:26.2421922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-17T13:33:27.2521603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-17T13:33:28.2517987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-17T13:33:29.2524089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-17T13:33:30.2520379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-17T13:33:31.2521327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:33:32.2427569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-17T13:33:33.2424547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-17T13:33:34.2420744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T13:33:35.2427154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-17T13:33:36.2423386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-17T13:33:37.2428941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-17T13:33:38.2426001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-17T13:33:39.3928124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-17T13:33:40.2530043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-17T13:33:41.2430904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-17T13:33:42.2427937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-17T13:33:43.2428032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-17T13:33:44.2424380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-17T13:33:45.2430599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-17T13:33:46.2426960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-17T13:33:47.2430661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-17T13:33:48.2427226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-17T13:33:49.2433895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-17T13:33:50.2429574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-17T13:33:51.2428079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-17T13:33:52.2333841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-17T13:33:53.2431173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-17T13:33:54.3933559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-17T13:33:55.2431220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-17T13:33:56.2432804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-17T13:33:57.2436684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-17T13:33:58.2433149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-17T13:33:59.2429599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-17T13:34:00.2435977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-17T13:34:01.2432178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T13:34:02.2338080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T13:34:03.2434434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-17T13:34:04.2430701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T13:34:05.2433745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T13:34:06.2439239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T13:34:07.2436723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-17T13:34:08.2432962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T13:34:09.3937332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T13:34:10.2439843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T13:34:11.2435935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T13:34:12.2432076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:34:13.2436607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T13:34:14.2432862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T13:34:15.2340455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T13:34:16.2441493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T13:34:17.2438033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-17T13:34:18.2434165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-17T13:34:19.2440279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-17T13:34:20.2438603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-17T13:34:21.2437104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-17T13:34:22.2335766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-17T13:34:23.2438970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-17T13:34:24.3939300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-17T13:34:25.2441485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-17T13:34:26.2344445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-17T13:34:27.2343237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-17T13:34:28.2339635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-17T13:34:29.2345980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-17T13:34:30.2342139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-17T13:34:31.2346264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-17T13:34:32.2343452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-17T13:34:33.2339712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-17T13:34:34.2341267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-17T13:34:35.2347486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-17T13:34:36.2343634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-17T13:34:37.2342807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-17T13:34:38.2345383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-17T13:34:39.3849198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-17T13:34:40.2344390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:34:41.2342406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-17T13:34:42.2348876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-17T13:34:43.2345082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-17T13:34:44.2350506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2022-04-17T13:34:45.2347666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:34:46.2346992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T13:34:47.2345391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T13:34:48.2351744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-17T13:34:49.2347832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-17T13:34:50.2353304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-17T13:34:51.2350401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-17T13:34:52.2350508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-17T13:34:53.2346932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-17T13:34:54.3846729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-17T13:34:55.2349293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-17T13:34:56.2347061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-17T13:34:57.2348369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T13:34:58.2355611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T13:34:59.2351321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-17T13:35:00.2347553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T13:35:01.2348395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-17T13:35:02.2354682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-17T13:35:03.2351195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-17T13:35:04.2357525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-17T13:35:05.2353683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:35:06.2353899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-17T13:35:07.2351246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-17T13:35:08.2256559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-17T13:35:09.3857787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-17T13:35:10.2359550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-17T13:35:11.2356698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-17T13:35:12.2352805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-17T13:35:13.2359050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-17T13:35:14.2355227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-17T13:35:15.2354157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-17T13:35:16.2360371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-17T13:35:17.2356596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-17T13:35:18.2356293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:35:19.2255416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-17T13:35:20.2261410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-17T13:35:21.2357045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-17T13:35:22.2299766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-17T13:35:23.2362727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-17T13:35:24.3859022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T13:35:25.2264342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-17T13:35:26.2256467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-17T13:35:27.2263012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-17T13:35:28.2259170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:35:29.2261377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-17T13:35:30.2259098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-17T13:35:31.2266461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-17T13:35:32.2390673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-17T13:35:33.2361154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-17T13:35:34.2263041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-17T13:35:35.2259407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-17T13:35:36.2262685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-17T13:35:37.2319605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T13:35:38.2265268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T13:35:39.3864136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T13:35:40.2267878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-17T13:35:41.2263881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-17T13:35:42.2261868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2022-04-17T13:35:43.2268200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-17T13:35:44.2268485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-17T13:35:45.2262892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-17T13:35:46.2269264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-17T13:35:47.2265606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-17T13:35:48.2270910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-17T13:35:49.2268271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-17T13:35:50.2264323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T13:35:51.2272343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-17T13:35:52.2271560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-17T13:35:53.2267957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-17T13:35:54.3767832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T13:35:55.2270342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T13:35:56.2267679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T13:35:57.2274219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T13:35:58.2271724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-17T13:35:59.2268182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-17T13:36:00.2270985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-17T13:36:01.2276066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-17T13:36:02.2274960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:36:03.2171313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T13:36:04.2270118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T13:36:05.2268681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T13:36:06.2273640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T13:36:07.2272132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T13:36:08.2280871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:36:09.3777766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-17T13:36:10.2274319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-17T13:36:11.2277515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-17T13:36:12.2274120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-17T13:36:13.2179602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-17T13:36:14.2276577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-17T13:36:15.2272649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-17T13:36:16.2279140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T13:36:17.2280215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T13:36:18.2277464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T13:36:19.2179277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T13:36:20.2177915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-17T13:36:21.2274548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-17T13:36:22.2279374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-17T13:36:23.2281599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-17T13:36:24.3781103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T13:36:25.2183594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T13:36:26.2183431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T13:36:27.2279002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T13:36:28.2284279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-17T13:36:29.2182289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-17T13:36:30.2179756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T13:36:31.2178762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-17T13:36:32.2284118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-17T13:36:33.2181133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-17T13:36:34.2231825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T13:36:35.2183408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-17T13:36:36.2182299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-17T13:36:37.2181335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T13:36:38.2187738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T13:36:39.3687135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-17T13:36:40.2288503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T13:36:41.2186279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T13:36:42.2183315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-17T13:36:43.2189652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-17T13:36:44.2182822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T13:36:45.2190048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-17T13:36:46.2188860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-17T13:36:47.2184910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-17T13:36:48.2182483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2022-04-17T13:36:49.2188898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-17T13:36:50.2185058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-17T13:36:51.2184673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-17T13:36:52.2190863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:36:53.2192913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T13:36:54.3687978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-17T13:36:55.2187304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-17T13:36:56.2189133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-17T13:36:57.2185246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T13:36:58.2192145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-17T13:36:59.2187114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T13:37:00.2193354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-17T13:37:01.2091110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T13:37:02.2186900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-17T13:37:03.2193373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-17T13:37:04.2189475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-17T13:37:05.2189578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-17T13:37:06.2195864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-17T13:37:07.2192753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-17T13:37:08.2188873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-17T13:37:09.3697616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-17T13:37:10.2191458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-17T13:37:11.2197706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-17T13:37:12.2193656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-17T13:37:13.2199264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T13:37:14.2191830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-17T13:37:15.2195683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-17T13:37:16.2192158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-17T13:37:17.2192230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T13:37:18.2199396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T13:37:19.2097594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-17T13:37:20.2098015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:37:21.2095994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-17T13:37:22.2201622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T13:37:23.2197565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T13:37:24.3697722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T13:37:25.2146834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T13:37:26.2200681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T13:37:27.2202185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T13:37:28.2101141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T13:37:29.2099010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T13:37:30.2104306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-17T13:37:31.2101547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T13:37:32.2101261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T13:37:33.2097361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T13:37:34.2249134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-17T13:37:35.2201251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T13:37:36.2197293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T13:37:37.2106052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T13:37:38.2103395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T13:37:39.3700596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T13:37:40.2104291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T13:37:41.2105075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T13:37:42.2103103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T13:37:43.2108444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T13:37:44.2106782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T13:37:45.2104739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T13:37:46.2107448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T13:37:47.2101176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T13:37:48.2107556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T13:37:49.2104089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:37:50.2105950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-17T13:37:51.2104725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T13:37:52.2110794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T13:37:53.2107126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T13:37:54.3606568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T13:37:55.2109827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T13:37:56.2106425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T13:37:57.2111705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T13:37:58.2110087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T13:37:59.2106023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-17T13:38:00.2112582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T13:38:01.2110918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-17T13:38:02.2114445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T13:38:03.2111746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-17T13:38:04.2112182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-17T13:38:05.2108491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-17T13:38:06.2109179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T13:38:07.2116698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:38:08.2115788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T13:38:09.3610850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-17T13:38:10.2113446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-17T13:38:11.2010401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-17T13:38:12.2116281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-17T13:38:13.2114112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-17T13:38:14.2111502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-17T13:38:15.2113532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-17T13:38:16.2012374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2022-04-17T13:38:17.2019829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-17T13:38:18.2111990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-17T13:38:19.2019168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-17T13:38:20.2020806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-17T13:38:21.2018041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T13:38:22.2115402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-17T13:38:23.2120181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-17T13:38:24.3620942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-17T13:38:25.2113515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2022-04-17T13:38:26.2119906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-17T13:38:27.2017004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-17T13:38:28.2114652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-17T13:38:29.2016894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-17T13:38:30.2123155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-17T13:38:31.2122736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-17T13:38:32.2021301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T13:38:33.2017511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-17T13:38:34.2017620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-17T13:38:35.2024037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:38:36.2021069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-17T13:38:37.2019541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-17T13:38:38.2124918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:38:39.3618215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:38:40.2026265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-17T13:38:41.2023621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-17T13:38:42.2026834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-17T13:38:43.2024117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:38:44.2021160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T13:38:45.2027330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T13:38:46.2024490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T13:38:47.2021988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T13:38:48.2028234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-17T13:38:49.2025622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:38:50.2021794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T13:38:51.2028467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T13:38:52.2024666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T13:38:53.2029964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T13:38:54.3530650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T13:38:55.2025061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T13:38:56.2031320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T13:38:57.2031056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-17T13:38:58.2030572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T13:38:59.2026857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-17T13:39:00.2032708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-17T13:39:01.2027953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-17T13:39:02.2033177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-17T13:39:03.2030490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T13:39:04.2027106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T13:39:05.2034258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T13:39:06.2031635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-17T13:39:07.2027602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-17T13:39:08.2034189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T13:39:09.3535019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-17T13:39:10.2028013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-17T13:39:11.2034306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-17T13:39:12.2030529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-17T13:39:13.2037345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-17T13:39:14.2034309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-17T13:39:15.2030859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-17T13:39:16.2038680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-17T13:39:17.2035944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T13:39:18.2032129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:39:19.2038369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T13:39:20.1936114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T13:39:21.2034203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-17T13:39:22.2039570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-17T13:39:23.2036730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:39:24.3536424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T13:39:25.1941122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-17T13:39:26.2040915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T13:39:27.1933649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T13:39:28.1935695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T13:39:29.1941967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-17T13:39:30.2035836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-17T13:39:31.1943465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T13:39:32.2035759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:39:33.1942634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:39:34.1938970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T13:39:35.1944187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-17T13:39:36.1942213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-17T13:39:37.1943551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2022-04-17T13:39:38.1938568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-17T13:39:39.3545595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-17T13:39:40.1940010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-17T13:39:41.1943206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-17T13:39:42.1941530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2022-04-17T13:39:43.1946968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-17T13:39:44.1945433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-17T13:39:45.1977096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-17T13:39:46.1947082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-17T13:39:47.1946066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-17T13:39:48.1942319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-17T13:39:49.1948796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-17T13:39:50.1941643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-17T13:39:51.1948024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-17T13:39:52.1948335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-17T13:39:53.1943481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-17T13:39:54.3444717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T13:39:55.1948030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T13:39:56.1951008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-17T13:39:57.1947193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-17T13:39:58.1944659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2022-04-17T13:39:59.1945503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-17T13:40:00.1944866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-17T13:40:01.1951926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-17T13:40:02.1948967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-17T13:40:03.1949235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-17T13:40:04.1951000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-17T13:40:05.1945988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:40:06.1952203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-17T13:40:07.1948489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-17T13:40:08.1954694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-17T13:40:09.3454865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-17T13:40:10.1950396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-17T13:40:11.1955961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:40:12.1952836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-17T13:40:13.1949401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-17T13:40:14.1955646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-17T13:40:15.1952339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-17T13:40:16.1957300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-17T13:40:17.1957789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-17T13:40:18.1855350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-17T13:40:19.1958249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-17T13:40:20.1953997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T13:40:21.1950863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T13:40:22.1958763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T13:40:23.1957877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T13:40:24.3459339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-17T13:40:25.1952725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T13:40:26.1914410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T13:40:27.1840428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-17T13:40:28.1808970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T13:40:29.1806986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-17T13:40:30.1708700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T13:40:31.1707343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T13:40:32.1711699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T13:40:33.1807397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-17T13:40:34.1704840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T13:40:35.1710016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-17T13:40:36.1711784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-17T13:40:37.1708162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-17T13:40:38.1813407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-17T13:40:39.3313133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T13:40:40.1707284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T13:40:41.1713599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T13:40:42.1709959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T13:40:43.1709487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-17T13:40:44.1707769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:40:45.1714027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-17T13:40:46.1707359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-17T13:40:47.1713868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-17T13:40:48.1709867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2022-04-17T13:40:49.1709258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-17T13:40:50.1716928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-17T13:40:51.1714020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-17T13:40:52.1710071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-17T13:40:53.1716734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-17T13:40:54.3217780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-17T13:40:55.1712882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-17T13:40:56.1718503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-17T13:40:57.1715459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T13:40:58.1713485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T13:40:59.1712142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-17T13:41:00.1720311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-17T13:41:01.1718588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-17T13:41:02.1716865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-17T13:41:03.1713049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:41:04.1719369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T13:41:05.1715642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T13:41:06.1722297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-17T13:41:07.1719244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-17T13:41:08.1715582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-17T13:41:09.3217619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-17T13:41:10.1722883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-17T13:41:11.1719877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-17T13:41:12.1716015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-17T13:41:13.1724299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-17T13:41:14.1720851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2022-04-17T13:41:15.1718071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-17T13:41:16.1622753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-17T13:41:17.1721399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T13:41:18.1722490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-17T13:41:19.1718676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-17T13:41:20.1725094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-17T13:41:21.1721476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-17T13:41:22.1727237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-17T13:41:23.1724020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-17T13:41:24.3226225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-17T13:41:25.1624608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-17T13:41:26.1626317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-17T13:41:27.1628170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-17T13:41:28.1624431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-17T13:41:29.1720970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T13:41:30.1627714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T13:41:31.1624002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T13:41:32.1724883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T13:41:33.1631108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T13:41:34.1627976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-17T13:41:35.1624210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:41:36.1630422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T13:41:37.1628199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T13:41:38.1723717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-17T13:41:39.3232745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T13:41:40.1629164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:41:41.1626861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T13:41:42.1633122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T13:41:43.1633505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T13:41:44.1629867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T13:41:45.1630990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T13:41:46.1627081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T13:41:47.1634167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T13:41:48.1630453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-17T13:41:49.1636217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-17T13:41:50.1633001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-17T13:41:51.1630371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-17T13:41:52.1637596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-17T13:41:53.1629356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-17T13:41:54.3129339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-17T13:41:55.1636081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-17T13:41:56.1632466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-17T13:41:57.1638027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-17T13:41:58.1634882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-17T13:41:59.1632502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-17T13:42:00.1634412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-17T13:42:01.1633578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-17T13:42:02.1639857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-17T13:42:03.1640246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-17T13:42:04.1638214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:42:05.1636284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-17T13:42:06.1641811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-17T13:42:07.1635476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-17T13:42:08.1641837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2022-04-17T13:42:09.3141526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-17T13:42:10.1634281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-17T13:42:11.1640516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-17T13:42:12.1537347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-17T13:42:13.1642805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-17T13:42:14.1639077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-17T13:42:15.1635802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-17T13:42:16.1642260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-17T13:42:17.1644517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-17T13:42:18.1643353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2022-04-17T13:42:19.1645292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2022-04-17T13:42:20.1641555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-17T13:42:21.1638234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-17T13:42:22.1644702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-17T13:42:23.1640938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-17T13:42:24.3140956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-17T13:42:25.1643122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-17T13:42:26.1640558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-17T13:42:27.1547278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-17T13:42:28.1544166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-17T13:42:29.1648762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T13:42:30.1546936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-17T13:42:31.1642467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-17T13:42:32.1549287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-17T13:42:33.1650436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-17T13:42:34.1647545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-17T13:42:35.1645001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-17T13:42:36.1543094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-17T13:42:37.1549300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-17T13:42:38.1546993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-17T13:42:39.3147596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-17T13:42:40.1652235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-17T13:42:41.1649161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-17T13:42:42.1651899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-17T13:42:43.1648260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-17T13:42:44.1549740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-17T13:42:45.1545944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-17T13:42:46.1553024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-17T13:42:47.1554022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-17T13:42:48.1649446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-17T13:42:49.1555895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-17T13:42:50.1552687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-17T13:42:51.1549026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-17T13:42:52.1552099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-17T13:42:53.1556453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-17T13:42:54.3056120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-17T13:42:55.1554067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-17T13:42:56.1550653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-17T13:42:57.1554002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-17T13:42:58.1550285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-17T13:42:59.1551285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-17T13:43:00.1558551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-17T13:43:01.1557900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-17T13:43:02.1558346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-17T13:43:03.1556787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-17T13:43:04.1552857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-17T13:43:05.1553489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-17T13:43:06.1559563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-17T13:43:07.1553214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-17T13:43:08.1560971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-17T13:43:09.3053125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-17T13:43:10.1558689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T13:43:11.1554926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T13:43:12.1561215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T13:43:13.1557319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:43:14.1560918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-17T13:43:15.1557262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T13:43:16.1563442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T13:43:17.1460106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T13:43:18.1555620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T13:43:19.1456593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T13:43:20.1562500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T13:43:21.1459933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T13:43:22.1565930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T13:43:23.1565913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-17T13:43:24.3060697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T13:43:25.1565505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T13:43:26.1564836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T13:43:27.1561032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T13:43:28.1560683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T13:43:29.1467256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T13:43:30.1564158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-17T13:43:31.1560563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T13:43:32.1567221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-17T13:43:33.1563722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T13:43:34.1464711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T13:43:35.1466304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T13:43:36.1464551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T13:43:37.1467882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T13:43:38.1569787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T13:43:39.3068072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T13:43:40.1570879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T13:43:41.1469486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T13:43:42.1564977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-17T13:43:43.1571184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-17T13:43:44.1472907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-17T13:43:45.1468292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-17T13:43:46.1470768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-17T13:43:47.1472420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-17T13:43:48.1473043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-17T13:43:49.1469499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-17T13:43:50.1474982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-17T13:43:51.1474401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-17T13:43:52.1471382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-17T13:43:53.1468343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-17T13:43:54.2968010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-17T13:43:55.1471405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-17T13:43:56.1473401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-17T13:43:57.1471152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-17T13:43:58.1476665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-17T13:43:59.1477552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:44:00.1475854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:44:01.1472099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T13:44:02.1378014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-17T13:44:03.1474622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-17T13:44:04.1470736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-17T13:44:05.1471104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T13:44:06.1472966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-17T13:44:07.1480441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-17T13:44:08.1477389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-17T13:44:09.2977061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-17T13:44:10.1479927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T13:44:11.1476223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-17T13:44:12.1481528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T13:44:13.1478477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:44:14.1474761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-17T13:44:15.1480998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:44:16.1477241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-17T13:44:17.1482920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-17T13:44:18.1480188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-17T13:44:19.1483368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-17T13:44:20.1482405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-17T13:44:21.1476454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-17T13:44:22.1482533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-17T13:44:23.1478986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-17T13:44:24.2978844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-17T13:44:25.1482881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-17T13:44:26.1420999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-17T13:44:27.1386245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:44:28.1482924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-17T13:44:29.1379411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-17T13:44:30.1385623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-17T13:44:31.1381822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-17T13:44:32.1387492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T13:44:33.1483885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-17T13:44:34.1480384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T13:44:35.1486346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-17T13:44:36.1383265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T13:44:37.1386377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-17T13:44:38.1483963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-17T13:44:39.2985734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-17T13:44:40.1483684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-17T13:44:41.1389501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-17T13:44:42.1385850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-17T13:44:43.1383666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-17T13:44:44.1389912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T13:44:45.1386616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T13:44:46.1392044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T13:44:47.1389098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T13:44:48.1385503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T13:44:49.1393021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T13:44:50.1393262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-17T13:44:51.1390253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-17T13:44:52.1390628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-17T13:44:53.1387017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-17T13:44:54.2895971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-17T13:44:55.1389448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-17T13:44:56.1390294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-17T13:44:57.1395714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-17T13:44:58.1394096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-17T13:44:59.1392514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-17T13:45:00.1391086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-17T13:45:01.1396736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-17T13:45:02.1393837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-17T13:45:03.1389955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-17T13:45:04.1397147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-17T13:45:05.1393352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-17T13:45:06.1399667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2022-04-17T13:45:07.1391926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-17T13:45:08.1398171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T13:45:09.2898857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T13:45:10.1397024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T13:45:11.1392947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T13:45:12.1399294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-17T13:45:13.1395782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-17T13:45:14.1395904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-17T13:45:15.1394979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T13:45:16.1401210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-17T13:45:17.1397487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T13:45:18.1402773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T13:45:19.1401282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T13:45:20.1402000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T13:45:21.1400381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T13:45:22.1396966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T13:45:23.1403911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T13:45:24.2899193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-17T13:45:25.1397204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-17T13:45:26.1404688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-17T13:45:27.1401727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T13:45:28.1298800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T13:45:29.1404202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-17T13:45:30.1400695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:45:31.1406014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-17T13:45:32.1303773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-17T13:45:33.1400187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2022-04-17T13:45:34.1401525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-17T13:45:35.1303936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-17T13:45:36.1401577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-17T13:45:37.1409043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-17T13:45:38.1407876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-17T13:45:39.2909618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-17T13:45:40.1408553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:45:41.1307480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-17T13:45:42.1303898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-17T13:45:43.1410286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-17T13:45:44.1406530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:45:45.1412012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-17T13:45:46.1305037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-17T13:45:47.1312523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:45:48.1309539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-17T13:45:49.1309969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-17T13:45:50.1306325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-17T13:45:51.1312466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-17T13:45:52.1308744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-17T13:45:53.1314355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-17T13:45:54.2814053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-17T13:45:55.1307720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T13:45:56.1313838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-17T13:45:57.1310177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T13:45:58.1311355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T13:45:59.1307550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:46:00.1314527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T13:46:01.1310741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T13:46:02.1316495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T13:46:03.1316837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-17T13:46:04.1313137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T13:46:05.1313282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-17T13:46:06.1314397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-17T13:46:07.1312598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T13:46:08.1313740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-17T13:46:09.2819274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:46:10.1314622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-17T13:46:11.1319834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-17T13:46:12.1317159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:46:13.1312128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-17T13:46:14.1318557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-17T13:46:15.1314827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-17T13:46:16.1321095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-17T13:46:17.1317275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T13:46:18.1320104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-17T13:46:19.1316379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-17T13:46:20.1322420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T13:46:21.1319427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-17T13:46:22.1317050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T13:46:23.1323294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-17T13:46:24.2822973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-17T13:46:25.1318207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-17T13:46:26.1324532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T13:46:27.1324566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T13:46:28.1316657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-17T13:46:29.1323004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:46:30.1319672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-17T13:46:31.1225795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-17T13:46:32.1323005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T13:46:33.1220013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T13:46:34.1226242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-17T13:46:35.1222564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-17T13:46:36.1223204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-17T13:46:37.1328300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.74,A,,,V,,V,,V*6B
2022-04-17T13:46:38.1223498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-17T13:46:39.2822732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T13:46:40.1328759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T13:46:41.1226438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T13:46:42.1222746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T13:46:43.1228996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T13:46:44.1225407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T13:46:45.1224383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T13:46:46.1229254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T13:46:47.1225579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T13:46:48.1231616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T13:46:49.1228694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T13:46:50.1225970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T13:46:51.1232295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T13:46:52.1229231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T13:46:53.1227174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T13:46:54.2726879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T13:46:55.1230398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T13:46:56.1229240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T13:46:57.1227541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T13:46:58.1228814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T13:46:59.1235175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T13:47:00.1235494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-17T13:47:01.1230626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-17T13:47:02.1229223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-17T13:47:03.1235615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-17T13:47:04.1235730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:47:05.1232859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:47:06.1231581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-17T13:47:07.1233194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:47:08.1232302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2022-04-17T13:47:09.2737136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-17T13:47:10.1234787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-17T13:47:11.1231101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T13:47:12.1237461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T13:47:13.1233585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T13:47:14.1239890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-17T13:47:15.1239595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T13:47:16.1241293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-17T13:47:17.1236116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-17T13:47:18.1241690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-17T13:47:19.1241998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T13:47:20.1239155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T13:47:21.1235693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-17T13:47:22.1241907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-17T13:47:23.1238211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-17T13:47:24.2741062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-17T13:47:25.1243169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T13:47:26.1241402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T13:47:27.1241878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T13:47:28.1243786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T13:47:29.1240712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-17T13:47:30.1238055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T13:47:31.1244849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T13:47:32.1142545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T13:47:33.1239006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T13:47:34.1140847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:47:35.1146355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-17T13:47:36.1144714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T13:47:37.1241547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T13:47:38.1247157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T13:47:39.2747493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T13:47:40.1141867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T13:47:41.1148033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-17T13:47:42.1245985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T13:47:43.1143001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T13:47:44.1150060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T13:47:45.1148610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T13:47:46.1144905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-17T13:47:47.1145572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T13:47:48.1150867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T13:47:49.1145069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T13:47:50.1147620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T13:47:51.1252342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T13:47:52.1144009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T13:47:53.1144818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T13:47:54.2745548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T13:47:55.1151595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T13:47:56.1147829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T13:47:57.1148186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-17T13:47:58.1147221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-17T13:47:59.1153478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:48:00.1150415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T13:48:01.1150806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T13:48:02.1152510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T13:48:03.1148662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-17T13:48:04.1155766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-17T13:48:05.1152141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T13:48:06.1148302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T13:48:07.1154662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-17T13:48:08.1151005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T13:48:09.2650426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-17T13:48:10.1153572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:48:11.1158892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T13:48:12.1155927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T13:48:13.1151843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T13:48:14.1155271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T13:48:15.1151396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T13:48:16.1159122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-17T13:48:17.1160144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-17T13:48:18.1059901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-17T13:48:19.1155592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-17T13:48:20.1161043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-17T13:48:21.1153622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-17T13:48:22.1159652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-17T13:48:23.1156987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-17T13:48:24.2661536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-17T13:48:25.1154478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-17T13:48:26.1157959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:48:27.1156453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-17T13:48:28.1157952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-17T13:48:29.1057686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-17T13:48:30.1063757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:48:31.1063737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-17T13:48:32.1060207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:48:33.1065402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:48:34.1164160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-17T13:48:35.1060944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-17T13:48:36.1158017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-17T13:48:37.1166116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-17T13:48:38.1162517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-17T13:48:39.2665934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T13:48:40.1167807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T13:48:41.1165463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-17T13:48:42.1167083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-17T13:48:43.1163314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T13:48:44.1069450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-17T13:48:45.1066689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T13:48:46.1062997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T13:48:47.1065881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T13:48:48.1061896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-17T13:48:49.1066468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-17T13:48:50.1161955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-17T13:48:51.1169115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-17T13:48:52.1067384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:48:53.1066631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T13:48:54.2570492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-17T13:48:55.1065817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T13:48:56.1072008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-17T13:48:57.1068910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:48:58.1064982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-17T13:48:59.1072316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2022-04-17T13:49:00.1068903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-17T13:49:01.1068705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-17T13:49:02.1073858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-17T13:49:03.1075076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-17T13:49:04.1071326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-17T13:49:05.1067603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T13:49:06.1075825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T13:49:07.1075682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T13:49:08.1076045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T13:49:09.2572068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-17T13:49:10.1070598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-17T13:49:11.0977154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-17T13:49:12.1073275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-17T13:49:13.1077731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:49:14.1076514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-17T13:49:15.1073136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-17T13:49:16.1078455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-17T13:49:17.1077742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-17T13:49:18.1074075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-17T13:49:19.1080301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T13:49:20.1073408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-17T13:49:21.1080734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-17T13:49:22.1079738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-17T13:49:23.1081038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-17T13:49:24.2580540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T13:49:25.1073423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:49:26.0980387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-17T13:49:27.0981165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:49:28.1078608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-17T13:49:29.1082687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-17T13:49:30.1081886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-17T13:49:31.1078570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-17T13:49:32.1084161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-17T13:49:33.1084015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:49:34.0982173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-17T13:49:35.0978411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-17T13:49:36.1084198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-17T13:49:37.1080938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-17T13:49:38.1078171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-17T13:49:39.2579951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-17T13:49:40.1082762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-17T13:49:41.0980519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-17T13:49:42.0978875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-17T13:49:43.1086820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-17T13:49:44.1083275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-17T13:49:45.1083178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-17T13:49:46.1088606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-17T13:49:47.0983825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-17T13:49:48.0989263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-17T13:49:49.1085603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-17T13:49:50.0985698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:49:51.1090364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-17T13:49:52.0988182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-17T13:49:53.0984625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-17T13:49:54.2583633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-17T13:49:55.0987340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-17T13:49:56.0983412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-17T13:49:57.0983678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-17T13:49:58.0990005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2022-04-17T13:49:59.0986325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-17T13:50:00.0985250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-17T13:50:01.0992765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-17T13:50:02.0990901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-17T13:50:03.0985831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-17T13:50:04.0994181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-17T13:50:05.0990382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-17T13:50:06.0986517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-17T13:50:07.0995684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-17T13:50:08.0992817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-17T13:50:09.2492964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-17T13:50:10.0995809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-17T13:50:11.0992030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-17T13:50:12.0997642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-17T13:50:13.0994626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-17T13:50:14.0997362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:50:15.0993494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-17T13:50:16.0993345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-17T13:50:17.0992585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-17T13:50:18.0999382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-17T13:50:19.0996445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-17T13:50:20.0993248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-17T13:50:21.0999464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-17T13:50:22.0999855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-17T13:50:23.0996228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-17T13:50:24.2496019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-17T13:50:25.0998618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:50:26.0996164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:50:27.0997759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-17T13:50:28.0994223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-17T13:50:29.0998089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-17T13:50:30.0993974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-17T13:50:31.1001339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-17T13:50:32.0997595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-17T13:50:33.0998585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-17T13:50:34.1003658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-17T13:50:35.1001473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-17T13:50:36.1002369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-17T13:50:37.0897991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-17T13:50:38.1004840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-17T13:50:39.2505595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-17T13:50:40.0998542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-17T13:50:41.1006467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-17T13:50:42.0906579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-17T13:50:43.0898496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-17T13:50:44.0904767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-17T13:50:45.0901620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-17T13:50:46.0908541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-17T13:50:47.0904170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-17T13:50:48.0902471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2022-04-17T13:50:49.1009198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-17T13:50:50.0902639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-17T13:50:51.0908961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-17T13:50:52.0903014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T13:50:53.0910155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-17T13:50:54.2505596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:50:55.0909146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-17T13:50:56.0906008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-17T13:50:57.0910145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-17T13:50:58.0911997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-17T13:50:59.0906821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-17T13:51:00.0905061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-17T13:51:01.0911375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-17T13:51:02.0908426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-17T13:51:03.0912689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:51:04.0910051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T13:51:05.0913302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T13:51:06.0909610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-17T13:51:07.0914932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T13:51:08.0912060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-17T13:51:09.2415469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-17T13:51:10.0909106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-17T13:51:11.0915403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-17T13:51:12.0911572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-17T13:51:13.0909328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-17T13:51:14.0915666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-17T13:51:15.0913072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-17T13:51:16.0914566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-17T13:51:17.0912339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-17T13:51:18.0818562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-17T13:51:19.0916800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-17T13:51:20.0917334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-17T13:51:21.0913674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-17T13:51:22.0914049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-17T13:51:23.0912385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-17T13:51:24.2412126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-17T13:51:25.0916213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T13:51:26.0917760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T13:51:27.0915732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-17T13:51:28.0920620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-17T13:51:29.0918954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2022-04-17T13:51:30.0921168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-17T13:51:31.0818091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-17T13:51:32.0923047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-17T13:51:33.0918570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:51:34.0914644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-17T13:51:35.0815737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-17T13:51:36.0821960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-17T13:51:37.0818974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-17T13:51:38.0824158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2022-04-17T13:51:39.2424424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-17T13:51:40.0916961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-17T13:51:41.0823692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:51:42.0820182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-17T13:51:43.0825574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-17T13:51:44.0822703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-17T13:51:45.0818834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-17T13:51:46.0825196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T13:51:47.0822614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-17T13:51:48.0922377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T13:51:49.0828555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:51:50.0826301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-17T13:51:51.0924868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-17T13:51:52.0829528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-17T13:51:53.0925789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-17T13:51:54.2428761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-17T13:51:55.0827942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T13:51:56.0829554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T13:51:57.0825869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T13:51:58.0826946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T13:51:59.0828158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T13:52:00.0824443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T13:52:01.0825153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-17T13:52:02.0831242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T13:52:03.0827560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T13:52:04.0832618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T13:52:05.0829981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-17T13:52:06.0829649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-17T13:52:07.0825885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-17T13:52:08.0832207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T13:52:09.2333948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T13:52:10.0829318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T13:52:11.0834497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-17T13:52:12.0831627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-17T13:52:13.0827740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-17T13:52:14.0834270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-17T13:52:15.0831226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-17T13:52:16.0835825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-17T13:52:17.0831065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-17T13:52:18.0837674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-17T13:52:19.0829772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-17T13:52:20.0836064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-17T13:52:21.0834042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-17T13:52:22.0735392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-17T13:52:23.0833334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.06,A,,,V,,V,,V*6D
2022-04-17T13:52:24.2333182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2022-04-17T13:52:25.0836646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-17T13:52:26.0838901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-17T13:52:27.0833072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-17T13:52:28.0839274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-17T13:52:29.0835827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-17T13:52:30.0841577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-17T13:52:31.0839749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-17T13:52:32.0838164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-17T13:52:33.0737578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-17T13:52:34.0835039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-17T13:52:35.0841662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-17T13:52:36.0738253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-17T13:52:37.0835369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:52:38.0841710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-17T13:52:39.2341829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-17T13:52:40.0843687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-17T13:52:41.0842964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-17T13:52:42.0740879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-17T13:52:43.0845644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-17T13:52:44.0744535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T13:52:45.0789331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T13:52:46.0620432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-17T13:52:47.0592457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T13:52:48.0588792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T13:52:49.0594965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-17T13:52:50.0693365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-17T13:52:51.0596993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-17T13:52:52.0590795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-17T13:52:53.0596916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T13:52:54.2196389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-17T13:52:55.0589724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-17T13:52:56.0596051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T13:52:57.0592435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:52:58.0697863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-17T13:52:59.0591490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-17T13:53:00.0597798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-17T13:53:01.0599999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-17T13:53:02.0599779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-17T13:53:03.0596058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-17T13:53:04.0593009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-17T13:53:05.0595085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-17T13:53:06.0595696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:53:07.0600419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-17T13:53:08.0596659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-17T13:53:09.2096659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-17T13:53:10.0599195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-17T13:53:11.0595308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-17T13:53:12.0601739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-17T13:53:13.0598517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-17T13:53:14.0599366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T13:53:15.0603710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-17T13:53:16.0605336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T13:53:17.0602363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-17T13:53:18.0598700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-17T13:53:19.0604701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-17T13:53:20.0601178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-17T13:53:21.0606344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T13:53:22.0603771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-17T13:53:23.0600033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-17T13:53:24.2099649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:53:25.0603388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-17T13:53:26.0607880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-17T13:53:27.0608545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2022-04-17T13:53:28.0605779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-17T13:53:29.0603335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-17T13:53:30.0604262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-17T13:53:31.0605990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-17T13:53:32.0604649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-17T13:53:33.0503776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-17T13:53:34.0604726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-17T13:53:35.0507047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-17T13:53:36.0611909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-17T13:53:37.0609567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:53:38.0511549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-17T13:53:39.2109161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-17T13:53:40.0604069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-17T13:53:41.0605514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-17T13:53:42.0611631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:53:43.0607966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-17T13:53:44.0514032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-17T13:53:45.0608868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-17T13:53:46.0511469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-17T13:53:47.0507836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-17T13:53:48.0613863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-17T13:53:49.0610153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-17T13:53:50.0616391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-17T13:53:51.0514055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-17T13:53:52.0510330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-17T13:53:53.0515447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-17T13:53:54.2114422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-17T13:53:55.0516969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-17T13:53:56.0514219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-17T13:53:57.0512176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-17T13:53:58.0514168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-17T13:53:59.0515407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-17T13:54:00.0517956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-17T13:54:01.0515319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-17T13:54:02.0619861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-17T13:54:03.0558300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-17T13:54:04.0513734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-17T13:54:05.0519803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-17T13:54:06.0517658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-17T13:54:07.0513792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-17T13:54:08.0513953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-17T13:54:09.2022557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-17T13:54:10.0520630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-17T13:54:11.0516767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-17T13:54:12.0522881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-17T13:54:13.0519116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-17T13:54:14.0515289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T13:54:15.0522290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-17T13:54:16.0518410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-17T13:54:17.0524633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-17T13:54:18.0520893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-17T13:54:19.0517634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-17T13:54:20.0524624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:54:21.0522354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-17T13:54:22.0418796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-17T13:54:23.0524351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-17T13:54:24.2024402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-17T13:54:25.0526918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-17T13:54:26.0527862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-17T13:54:27.0527095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-17T13:54:28.0424778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-17T13:54:29.0521212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-17T13:54:30.0527060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-17T13:54:31.0523613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-17T13:54:32.0525826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-17T13:54:33.0522091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-17T13:54:34.0528359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-17T13:54:35.0524698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-17T13:54:36.0422274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-17T13:54:37.0428579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-17T13:54:38.0531309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-17T13:54:39.2031394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-17T13:54:40.0524740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-17T13:54:41.0531390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-17T13:54:42.0428613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-17T13:54:43.0524125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-17T13:54:44.0533316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-17T13:54:45.0530904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-17T13:54:46.0528221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-17T13:54:47.0529721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-17T13:54:48.0530740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-17T13:54:49.0427076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-17T13:54:50.0533058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-17T13:54:51.0529396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-17T13:54:52.0435294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-17T13:54:53.0432537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-17T13:54:54.2034272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-17T13:54:55.0436689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-17T13:54:56.0437272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-17T13:54:57.0436167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-17T13:54:58.0434657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-17T13:54:59.0430872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-17T13:55:00.0437529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-17T13:55:01.0434784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-17T13:55:02.0431103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-17T13:55:03.0439296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-17T13:55:04.0437740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-17T13:55:05.0436728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-17T13:55:06.0432996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-17T13:55:07.0439916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-17T13:55:08.0437324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-17T13:55:09.1937074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-17T13:55:10.0440033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-17T13:55:11.0436705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-17T13:55:12.0441616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-17T13:55:13.0438811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T13:55:14.0435064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-17T13:55:15.0442372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-17T13:55:16.0442834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-17T13:55:17.0444243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-17T13:55:18.0441368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2022-04-17T13:55:19.0439025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2022-04-17T13:55:20.0440429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2022-04-17T13:55:21.0439120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-17T13:55:22.0437144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2022-04-17T13:55:23.0445771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-17T13:55:24.1945239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-17T13:55:25.0441273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-17T13:55:26.0446569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-17T13:55:27.0443740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-17T13:55:28.0440068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-17T13:55:29.0446802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-17T13:55:30.0445743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-17T13:55:31.0447828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-17T13:55:32.0443794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2022-04-17T13:55:33.0441525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:55:34.0348628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-17T13:55:35.0444262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-17T13:55:36.0449486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-17T13:55:37.0447920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-17T13:55:38.0449920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-17T13:55:39.1949049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-17T13:55:40.0451248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-17T13:55:41.0448681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:55:42.0349817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-17T13:55:43.0445284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:55:44.0451790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-17T13:55:45.0444762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-17T13:55:46.0449212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-17T13:55:47.0347538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-17T13:55:48.0353881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-17T13:55:49.0353746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-17T13:55:50.0351047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-17T13:55:51.0351478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-17T13:55:52.0354660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-17T13:55:53.0351862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-17T13:55:54.1951538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-17T13:55:55.0355266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-17T13:55:56.0451145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-17T13:55:57.0354397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:55:58.0348385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T13:55:59.0356716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-17T13:56:00.0452198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-17T13:56:01.0449305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-17T13:56:02.0356205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-17T13:56:03.0352808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-17T13:56:04.0358101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-17T13:56:05.0355613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T13:56:06.0352604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T13:56:07.0358752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T13:56:08.0354986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T13:56:09.1854397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T13:56:10.0357413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-17T13:56:11.0353841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T13:56:12.0360109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-17T13:56:13.0356913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-17T13:56:14.0358188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-17T13:56:15.0356278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-17T13:56:16.0354716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-17T13:56:17.0360779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T13:56:18.0358276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-17T13:56:19.0363745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T13:56:20.0361779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:56:21.0362691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T13:56:22.0358986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T13:56:23.0264694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-17T13:56:24.1864865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-17T13:56:25.0358932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-17T13:56:26.0365114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-17T13:56:27.0362779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-17T13:56:28.0358842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-17T13:56:29.0364912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-17T13:56:30.0262023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T13:56:31.0366509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-17T13:56:32.0363848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-17T13:56:33.0363099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T13:56:34.0368288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-17T13:56:35.0368184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-17T13:56:36.0267357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-17T13:56:37.0362993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-17T13:56:38.0362919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-17T13:56:39.1862776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-17T13:56:40.0370358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-17T13:56:41.0267118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-17T13:56:42.0363829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-17T13:56:43.0369850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-17T13:56:44.0370508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:56:45.0268199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-17T13:56:46.0264389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-17T13:56:47.0265348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-17T13:56:48.0271514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-17T13:56:49.0370812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-17T13:56:50.0266800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-17T13:56:51.0372399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-17T13:56:52.0270522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2022-04-17T13:56:53.0266786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-17T13:56:54.1866235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-17T13:56:55.0369373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-17T13:56:56.0275096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-17T13:56:57.0274464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-17T13:56:58.0375388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-17T13:56:59.0274487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-17T13:57:00.0276011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-17T13:57:01.0373942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-17T13:57:02.0371834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-17T13:57:03.0277794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-17T13:57:04.0374392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-17T13:57:05.0274598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-17T13:57:06.0270802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-17T13:57:07.0279564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-17T13:57:08.0276779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-17T13:57:09.1777875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-17T13:57:10.0272772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-17T13:57:11.0278641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-17T13:57:12.0275260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-17T13:57:13.0280507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-17T13:57:14.0276122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-17T13:57:15.0281391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-17T13:57:16.0279165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2022-04-17T13:57:17.0281044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-17T13:57:18.0274970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-17T13:57:19.0281347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-17T13:57:20.0277735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-17T13:57:21.0282865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-17T13:57:22.0280125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-17T13:57:23.0277179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-17T13:57:24.1776546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-17T13:57:25.0280314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T13:57:26.0285332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-17T13:57:27.0285346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-17T13:57:28.0285204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-17T13:57:29.0282525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-17T13:57:30.0279064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-17T13:57:31.0283199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-17T13:57:32.0284277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-17T13:57:33.0286445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-17T13:57:34.0285016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-17T13:57:35.0281709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-17T13:57:36.0287826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-17T13:57:37.0283870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-17T13:57:38.0289145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-17T13:57:39.1782945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-17T13:57:40.0187877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:57:41.0285202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-17T13:57:42.0290463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-17T13:57:43.0189141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-17T13:57:44.0285044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-17T13:57:45.0189616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-17T13:57:46.0285253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-17T13:57:47.0191708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-17T13:57:48.0288131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-17T13:57:49.0285226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-17T13:57:50.0192305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-17T13:57:51.0189400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2022-04-17T13:57:52.0191549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-17T13:57:53.0189186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-17T13:57:54.1786028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2022-04-17T13:57:55.0289087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-17T13:57:56.0187564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-17T13:57:57.0188968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T13:57:58.0187844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-17T13:57:59.0293361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-17T13:58:00.0295562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-17T13:58:01.0195490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-17T13:58:02.0291047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-17T13:58:03.0196979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-17T13:58:04.0196587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-17T13:58:05.0197792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-17T13:58:06.0195136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-17T13:58:07.0194740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-17T13:58:08.0193464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-17T13:58:09.1694967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T13:58:10.0197822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-17T13:58:11.0194060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-17T13:58:12.0199301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T13:58:13.0197659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:58:14.0194008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-17T13:58:15.0200130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-17T13:58:16.0199753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-17T13:58:17.0198685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-17T13:58:18.0194534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-17T13:58:19.0201977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T13:58:20.0201618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-17T13:58:21.0200975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T13:58:22.0196151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T13:58:23.0203520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-17T13:58:24.1699866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-17T13:58:25.0202743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-17T13:58:26.0204833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:58:27.0204463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T13:58:28.0202678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T13:58:29.0197991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T13:58:30.0205470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-17T13:58:31.0204059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T13:58:32.0202665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T13:58:33.0198606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-17T13:58:34.0205051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-17T13:58:35.0201236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-17T13:58:36.0201656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-17T13:58:37.0200442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-17T13:58:38.0202355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:58:39.1701755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2022-04-17T13:58:40.0204506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-17T13:58:41.0200880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-17T13:58:42.0208829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-17T13:58:43.0109018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-17T13:58:44.0106146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-17T13:58:45.0106665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-17T13:58:46.0102855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T13:58:47.0110238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-17T13:58:48.0110981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-17T13:58:49.0207826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-17T13:58:50.0204595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T13:58:51.0112080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-17T13:58:52.0105969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-17T13:58:53.0212712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:58:54.1710635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-17T13:58:55.0206257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-17T13:58:56.0208222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-17T13:58:57.0112824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-17T13:58:58.0109103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-17T13:58:59.0214919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-17T13:59:00.0107315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2022-04-17T13:59:01.0113719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-17T13:59:02.0110977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-17T13:59:03.0116309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-17T13:59:04.0113563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-17T13:59:05.0209078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-17T13:59:06.0115941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-17T13:59:07.0211635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-17T13:59:08.0117657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2022-04-17T13:59:09.1617893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-17T13:59:10.0111470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-17T13:59:11.0117788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T13:59:12.0114015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T13:59:13.0119409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T13:59:14.0119560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-17T13:59:15.0116679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-17T13:59:16.0112873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-17T13:59:17.0118780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-17T13:59:18.0016075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-17T13:59:19.0120673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-17T13:59:20.0113363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-17T13:59:21.0119736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-17T13:59:22.0117350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-17T13:59:23.0122815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-17T13:59:24.1622479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-17T13:59:25.0116177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-17T13:59:26.0122607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-17T13:59:27.0123670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-17T13:59:28.0120590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-17T13:59:29.0017541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-17T13:59:30.0120064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-17T13:59:31.0125275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-17T13:59:32.0123608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-17T13:59:33.0119913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-17T13:59:34.0125664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T13:59:35.0122851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T13:59:36.0119057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-17T13:59:37.0126857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-17T13:59:38.0124359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-17T13:59:39.1624805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-17T13:59:40.0127566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-17T13:59:41.0024277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-17T13:59:42.0125407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-17T13:59:43.0121321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-17T13:59:44.0028947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-17T13:59:45.0127559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-17T13:59:46.0125155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-17T13:59:47.0129333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-17T13:59:48.0027069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-17T13:59:49.0122640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-17T13:59:50.0128977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-17T13:59:51.0125231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-17T13:59:52.0025140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-17T13:59:53.0031422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T13:59:54.1631016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-17T13:59:55.0123968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-17T13:59:56.0031647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-17T13:59:57.0027965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-17T13:59:58.0033349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-17T13:59:59.0030476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-17T14:00:00.0026566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-17T14:00:01.0030692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-17T14:00:02.0029157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-17T14:00:03.0034708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-17T14:00:04.0028247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-17T14:00:05.0034514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-17T14:00:06.0031932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-17T14:00:07.0030176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-17T14:00:08.0036479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-17T14:00:09.1536726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-17T14:00:10.0031637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-17T14:00:11.0037024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-17T14:00:12.0034257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-17T14:00:13.0036061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-17T14:00:14.0032317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-17T14:00:15.0032830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-17T14:00:16.0038945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-17T14:00:17.0038968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-17T14:00:18.0035617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-17T14:00:19.0032267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-17T14:00:20.0040191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-17T14:00:21.0040293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-17T14:00:22.0038450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T14:00:23.0034677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-17T14:00:24.1537784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T14:00:25.0040798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-17T14:00:26.0036716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T14:00:27.0042518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-17T14:00:28.0042898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-17T14:00:29.0039928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-17T14:00:30.0040227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-17T14:00:31.0036567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-17T14:00:32.0042447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-17T14:00:33.0042218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T14:00:34.0040655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T14:00:35.0038632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-17T14:00:35.9936970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-17T14:00:37.0044945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-17T14:00:38.0041094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T14:00:39.1541933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-17T14:00:40.0039098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-17T14:00:41.0045484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-17T14:00:42.0042956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2022-04-17T14:00:43.0041409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-17T14:00:43.9943501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-17T14:00:44.9948213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-17T14:00:46.0044169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-17T14:00:47.0047876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2022-04-17T14:00:48.0044058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-17T14:00:49.0049311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-17T14:00:50.0046332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-17T14:00:51.0042432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-17T14:00:51.9949464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-17T14:00:52.9945880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-17T14:00:54.1548995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-17T14:00:54.9947969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-17T14:00:55.9950058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2022-04-17T14:00:56.9944555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-17T14:00:58.0050414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-17T14:00:58.9947203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-17T14:00:59.9949025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-17T14:01:01.0053795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-17T14:01:01.9954704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T14:01:02.9954022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-17T14:01:03.9955159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-17T14:01:04.9952055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-17T14:01:05.9948548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-17T14:01:06.9956337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-17T14:01:07.9953129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-17T14:01:09.1454709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-17T14:01:09.9956825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-17T14:01:10.9953657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-17T14:01:11.9949965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-17T14:01:12.9950058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-17T14:01:13.9956363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-17T14:01:14.9950224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-17T14:01:15.9958280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-17T14:01:16.9955045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-17T14:01:17.9951179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T14:01:18.9957632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-17T14:01:19.9955619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-17T14:01:20.9952975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-17T14:01:21.9959229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-17T14:01:22.9955488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-17T14:01:24.1460724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-17T14:01:24.9954187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-17T14:01:25.9861294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-17T14:01:26.9959431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-17T14:01:27.9955693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-17T14:01:28.9961697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2022-04-17T14:01:29.9958808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-17T14:01:30.9959735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-17T14:01:31.9955971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2022-04-17T14:01:32.9962004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.82,A,,,V,,V,,V*61
2022-04-17T14:01:33.9960979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2022-04-17T14:01:34.9964687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-17T14:01:35.9961473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-17T14:01:36.9964694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-17T14:01:37.9957279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-17T14:01:39.1462777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-17T14:01:39.9960620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-17T14:01:40.9959488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-17T14:01:41.9965494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2022-04-17T14:01:42.9862472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-17T14:01:43.9967704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-17T14:01:44.9864950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-17T14:01:45.9960620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-17T14:01:46.9967819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-17T14:01:47.9964950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-17T14:01:48.9865122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-17T14:01:49.9861294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-17T14:01:50.9967213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-17T14:01:51.9863988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-17T14:01:52.9865614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-17T14:01:54.1462789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-17T14:01:54.9965325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-17T14:01:55.9966313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-17T14:01:56.9865233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-17T14:01:57.9871248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-17T14:01:58.9871253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-17T14:01:59.9971880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-17T14:02:00.9968776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-17T14:02:01.9965844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-17T14:02:02.9973144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-17T14:02:03.9870675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-17T14:02:04.9971094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-17T14:02:05.9969766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-17T14:02:06.9866701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-17T14:02:07.9872955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-17T14:02:09.1372751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-17T14:02:09.9875995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-17T14:02:10.9873125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-17T14:02:11.9869181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-17T14:02:12.9875377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-17T14:02:13.9871638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T14:02:14.9877630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T14:02:15.9875367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T14:02:16.9871691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-17T14:02:17.9877951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-17T14:02:18.9874258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-17T14:02:19.9872851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.83,A,,,V,,V,,V*67
2022-04-17T14:02:20.9879243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.93,A,,,V,,V,,V*65
2022-04-17T14:02:21.9875746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.87,A,,,V,,V,,V*64
2022-04-17T14:02:22.9877024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2022-04-17T14:02:24.1372204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2022-04-17T14:02:24.9875192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-17T14:02:25.9878432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-17T14:02:26.9874763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-17T14:02:27.9881531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-17T14:02:28.9878560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-17T14:02:29.9874384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.81,A,,,V,,V,,V*66
2022-04-17T14:02:30.9880643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-17T14:02:31.9882734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-17T14:02:32.9878898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-17T14:02:33.9875741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-17T14:02:34.9881997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-17T14:02:35.9829593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-17T14:02:36.9884558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-17T14:02:37.9781759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-17T14:02:39.1383825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T14:02:39.9885853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T14:02:40.9783604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T14:02:41.9882291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T14:02:42.9879633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-17T14:02:43.9878014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T14:02:44.9879322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-17T14:02:45.9880320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-17T14:02:46.9886642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-17T14:02:47.9880443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-17T14:02:48.9787425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-17T14:02:49.9785221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-17T14:02:50.9789099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-17T14:02:51.9887345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-17T14:02:52.9783943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-17T14:02:54.1388037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-17T14:02:54.9790308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-17T14:02:55.9784089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-17T14:02:56.9891627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-17T14:02:57.9888589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-17T14:02:58.9785543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T14:02:59.9891144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-17T14:03:00.9888565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-17T14:03:01.9886788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-17T14:03:02.9793167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-17T14:03:03.9789965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-17T14:03:04.9885625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-17T14:03:05.9889346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-17T14:03:06.9786291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-17T14:03:07.9787637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-17T14:03:09.1390901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-17T14:03:09.9786557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-17T14:03:10.9793078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-17T14:03:11.9789152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-17T14:03:12.9795366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-17T14:03:13.9790324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-17T14:03:14.9788100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-17T14:03:15.9792931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-17T14:03:16.9789027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-17T14:03:17.9793823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-17T14:03:18.9791836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-17T14:03:19.9798013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-17T14:03:20.9794010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-17T14:03:21.9796456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-17T14:03:22.9792529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2022-04-17T14:03:24.1292507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2022-04-17T14:03:24.9797479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-17T14:03:25.9793721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-17T14:03:26.9800955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2022-04-17T14:03:27.9797777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2022-04-17T14:03:28.9794042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-17T14:03:29.9800355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-17T14:03:30.9797274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-17T14:03:31.9793435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-17T14:03:32.9694482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-17T14:03:33.9802168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-17T14:03:34.9801238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-17T14:03:35.9697947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-17T14:03:36.9796845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-17T14:03:37.9803064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-17T14:03:39.1303541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-17T14:03:39.9802626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-17T14:03:40.9799759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-17T14:03:41.9802769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-17T14:03:42.9799043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-17T14:03:43.9804985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-17T14:03:44.9802079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-17T14:03:45.9798210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-17T14:03:46.9804353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-17T14:03:47.9702194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-17T14:03:48.9707910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-17T14:03:49.9705455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-17T14:03:50.9701734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-17T14:03:51.9708372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-17T14:03:52.9804533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-17T14:03:54.1305707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-17T14:03:54.9709024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-17T14:03:55.9705208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-17T14:03:56.9810094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2022-04-17T14:03:57.9806904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-17T14:03:58.9706935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-17T14:03:59.9805017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-17T14:04:00.9711362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-17T14:04:01.9711462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-17T14:04:02.9703655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-17T14:04:03.9710061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-17T14:04:04.9712026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T14:04:05.9704227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T14:04:06.9712707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T14:04:07.9708982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-17T14:04:09.1308958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T14:04:09.9712247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-17T14:04:10.9708511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-17T14:04:11.9714269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-17T14:04:12.9712643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-17T14:04:13.9710892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-17T14:04:14.9709481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-17T14:04:15.9715691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-17T14:04:16.9713071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-17T14:04:17.9709353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-17T14:04:18.9716497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-17T14:04:19.9712581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-17T14:04:20.9712302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-17T14:04:21.9718055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-17T14:04:22.9715972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-17T14:04:24.1216133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-17T14:04:24.9718702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-17T14:04:25.9715002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-17T14:04:26.9715676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-17T14:04:27.9713066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-17T14:04:28.9711661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-17T14:04:29.9719940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-17T14:04:30.9718770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-17T14:04:31.9716189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-17T14:04:32.9722140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-17T14:04:33.9719124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-17T14:04:34.9715604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-17T14:04:35.9722579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-17T14:04:36.9721272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-17T14:04:37.9723094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-17T14:04:39.1218601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-17T14:04:39.9720973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2022-04-17T14:04:40.9724708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-17T14:04:41.9722449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-17T14:04:42.9718977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-17T14:04:43.9724629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-17T14:04:44.9621804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2022-04-17T14:04:45.9618029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-17T14:04:46.9724975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-17T14:04:47.9721391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-17T14:04:48.9726812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-17T14:04:49.9723694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-17T14:04:50.9720117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-17T14:04:51.9725475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-17T14:04:52.9721684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-17T14:04:54.1225579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-17T14:04:54.9719870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-17T14:04:55.9726506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-17T14:04:56.9722975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-17T14:04:57.9728755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2022-04-17T14:04:58.9725288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2022-04-17T14:04:59.9622271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-17T14:05:00.9727969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2022-04-17T14:05:01.9624788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-17T14:05:02.9630544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-17T14:05:03.9571077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-17T14:05:04.9491568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-17T14:05:05.9578273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-17T14:05:06.9479058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-17T14:05:07.9478343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-17T14:05:09.1081406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-17T14:05:09.9477187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-17T14:05:10.9482806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-17T14:05:11.9579125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-17T14:05:12.9475973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-17T14:05:13.9483172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-17T14:05:14.9480279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-17T14:05:15.9476999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-17T14:05:16.9484461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-17T14:05:17.9481540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-17T14:05:18.9482084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-17T14:05:19.9477203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-17T14:05:20.9483664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-17T14:05:21.9480127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-17T14:05:22.9485834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-17T14:05:24.0986976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-17T14:05:24.9480419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-17T14:05:25.9486518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-17T14:05:26.9485201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-17T14:05:27.9486413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-17T14:05:28.9485272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-17T14:05:29.9481564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-17T14:05:30.9487689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-17T14:05:31.9486532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T14:05:32.9482823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-17T14:05:33.9490072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-17T14:05:34.9488589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-17T14:05:35.9486880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T14:05:36.9483174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-17T14:05:37.9489463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-17T14:05:39.0989592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-17T14:05:39.9492328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-17T14:05:40.9489166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-17T14:05:41.9486112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-17T14:05:42.9492357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-17T14:05:43.9492638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-17T14:05:44.9493450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-17T14:05:45.9490484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T14:05:46.9487798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T14:05:47.9489768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-17T14:05:48.9493603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-17T14:05:49.9489689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-17T14:05:50.9387066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-17T14:05:51.9393500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-17T14:05:52.9490169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-17T14:05:54.0991925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-17T14:05:54.9395854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-17T14:05:55.9393354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-17T14:05:56.9488651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-17T14:05:57.9497891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-17T14:05:58.9395519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-17T14:05:59.9491898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-17T14:06:00.9398273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-17T14:06:01.9395240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-17T14:06:02.9499466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-17T14:06:03.9494138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-17T14:06:04.9400660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T14:06:05.9398353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T14:06:06.9394559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-17T14:06:07.9400338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T14:06:09.1000106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-17T14:06:09.9393290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T14:06:10.9399589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-17T14:06:11.9495192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-17T14:06:12.9402506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-17T14:06:13.9401700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-17T14:06:14.9400594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-17T14:06:15.9398518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-17T14:06:16.9396587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-17T14:06:17.9402771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-17T14:06:18.9403118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-17T14:06:19.9399405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-17T14:06:20.9396677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-17T14:06:21.9404865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-17T14:06:22.9401146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-17T14:06:24.0906736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-17T14:06:24.9402803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-17T14:06:25.9399156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-17T14:06:26.9405440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-17T14:06:27.9404299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-17T14:06:28.9402157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-17T14:06:29.9406673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-17T14:06:30.9403195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-17T14:06:31.9408882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-17T14:06:32.9406366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T14:06:33.9402548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-17T14:06:34.9408768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T14:06:35.9405029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-17T14:06:36.9402123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-17T14:06:37.9408658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-17T14:06:39.0908570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-17T14:06:39.9403800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-17T14:06:40.9410153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-17T14:06:41.9406331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-17T14:06:42.9411727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-17T14:06:43.9410565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-17T14:06:44.9406879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2022-04-17T14:06:45.9412534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-17T14:06:46.9306109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-17T14:06:47.9413057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-17T14:06:48.9409364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-17T14:06:49.9407144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-17T14:06:50.9414535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-17T14:06:51.9412684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-17T14:06:52.9414665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-17T14:06:54.0916018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-17T14:06:54.9411550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-17T14:06:55.9409518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-17T14:06:56.9307940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-17T14:06:57.9316224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-17T14:06:58.9412662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-17T14:06:59.9317264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-17T14:07:00.9313391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-17T14:07:01.9310215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-17T14:07:02.9314708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-17T14:07:03.9412160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-17T14:07:04.9418436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-17T14:07:05.9415302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-17T14:07:06.9312275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-17T14:07:07.9318409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-17T14:07:09.0917692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-17T14:07:09.9312053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-17T14:07:10.9318557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-17T14:07:11.9314756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-17T14:07:12.9313673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-17T14:07:13.9320361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-17T14:07:14.9313973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-17T14:07:15.9319023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-17T14:07:16.9317576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-17T14:07:17.9323002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-17T14:07:18.9319901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-17T14:07:19.9322396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-17T14:07:20.9318667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-17T14:07:21.9315991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-17T14:07:22.9322333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-17T14:07:24.0822037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-17T14:07:24.9323023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-17T14:07:25.9319342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-17T14:07:26.9325644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-17T14:07:27.9321812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-17T14:07:28.9327472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-17T14:07:29.9325650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-17T14:07:30.9321926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-17T14:07:31.9327561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-17T14:07:32.9326438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-17T14:07:33.9328017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-17T14:07:34.9325872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-17T14:07:35.9320968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-17T14:07:36.9329130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-17T14:07:37.9330226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-17T14:07:39.0823853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T14:07:39.9328242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-17T14:07:40.9324314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-17T14:07:41.9330496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T14:07:42.9227235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-17T14:07:43.9324210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-17T14:07:44.9326315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-17T14:07:45.9324131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-17T14:07:46.9326213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-17T14:07:47.9224567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-17T14:07:48.9330514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-17T14:07:49.9227580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-17T14:07:50.9333101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-17T14:07:51.9329417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-17T14:07:52.9334790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T14:07:54.0834698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-17T14:07:54.9328296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-17T14:07:55.9233707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-17T14:07:56.9235739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-17T14:07:57.9230437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-17T14:07:58.9336011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-17T14:07:59.9233518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-17T14:08:00.9334744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-17T14:08:01.9237368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-17T14:08:02.9334900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-17T14:08:03.9331249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-17T14:08:04.9232336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-17T14:08:05.9238737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-17T14:08:06.9334493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-17T14:08:07.9335791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-17T14:08:09.0838731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-17T14:08:09.9231695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-17T14:08:10.9238103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-17T14:08:11.9234366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-17T14:08:12.9240603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-17T14:08:13.9336171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T14:08:14.9234357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-17T14:08:15.9242613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T14:08:16.9241326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-17T14:08:17.9237499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-17T14:08:18.9235329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-17T14:08:19.9242985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-17T14:08:20.9239234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-17T14:08:21.9238962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T14:08:22.9243575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-17T14:08:24.0744195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-17T14:08:24.9237282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-17T14:08:25.9243539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T14:08:26.9237424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-17T14:08:27.9245543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-17T14:08:28.9237727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-17T14:08:29.9246168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-17T14:08:30.9238061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-17T14:08:31.9241974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-17T14:08:32.9241195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T14:08:33.9239480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-17T14:08:34.9245851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-17T14:08:35.9242730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-17T14:08:36.9248334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-17T14:08:37.9244916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-17T14:08:39.0745073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-17T14:08:39.9248312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-17T14:08:40.9246406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-17T14:08:41.9242433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-17T14:08:42.9249776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-17T14:08:43.9202381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-17T14:08:44.9249567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-17T14:08:45.9245781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-17T14:08:46.9251227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-17T14:08:47.9248262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-17T14:08:48.9244430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-17T14:08:49.9251095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-17T14:08:50.9148017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-17T14:08:51.9153707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-17T14:08:52.9250060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-17T14:08:54.0752048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-17T14:08:54.9245608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-17T14:08:55.9154902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-17T14:08:56.9155830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T14:08:57.9254951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T14:08:58.9250914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T14:08:59.9248178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-17T14:09:00.9255162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T14:09:01.9251418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T14:09:02.9149884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T14:09:03.9156128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T14:09:04.9155603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-17T14:09:05.9157730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T14:09:06.9251708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T14:09:07.9250946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-17T14:09:09.0750753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T14:09:09.9253108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T14:09:10.9258767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-17T14:09:11.9156356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-17T14:09:12.9251788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-17T14:09:13.9158816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-17T14:09:14.9255340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-17T14:09:15.9154501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-17T14:09:16.9160757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-17T14:09:17.9157166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-17T14:09:18.9061536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-17T14:09:19.9160072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-17T14:09:20.9156294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-17T14:09:21.9162445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-17T14:09:22.9162571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-17T14:09:24.0663922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T14:09:24.9156073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-17T14:09:25.9162993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-17T14:09:26.9159224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-17T14:09:27.9164936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-17T14:09:28.9162287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-17T14:09:29.9165640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-17T14:09:30.9157987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-17T14:09:31.9164359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-17T14:09:32.9160638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-17T14:09:33.9165999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-17T14:09:34.9162837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-17T14:09:35.9159805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-17T14:09:36.9161410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-17T14:09:37.9159785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-17T14:09:39.0668703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T14:09:39.9162176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T14:09:40.9168429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T14:09:41.9162487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-17T14:09:42.9161587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-17T14:09:43.9167524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-17T14:09:44.9170316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-17T14:09:45.9167019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-17T14:09:46.9164083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-17T14:09:47.9170081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-17T14:09:48.9167425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-17T14:09:49.9169248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-17T14:09:50.9165230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-17T14:09:51.9169516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-17T14:09:52.9167667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-17T14:09:54.0667985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-17T14:09:54.9166888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-17T14:09:55.9173130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-17T14:09:56.9170067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-17T14:09:57.9066545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2022-04-17T14:09:58.9166741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-17T14:09:59.9069323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-17T14:10:00.9075001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-17T14:10:01.9175472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-17T14:10:02.9171630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-17T14:10:03.9069124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-17T14:10:04.9175059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-17T14:10:05.9072551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-17T14:10:06.9177783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-17T14:10:07.9174373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-17T14:10:09.0674270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-17T14:10:09.9071741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-17T14:10:10.9078215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-17T14:10:11.9173537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-17T14:10:12.9076177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-17T14:10:13.9072315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-17T14:10:14.9076963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-17T14:10:15.9075278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-17T14:10:16.9080994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-17T14:10:17.9077556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-17T14:10:18.9076035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-17T14:10:19.9081528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-17T14:10:20.9076245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-17T14:10:21.9074336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-17T14:10:22.9082044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-17T14:10:24.0583050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-17T14:10:24.9078982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-17T14:10:25.9080475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-17T14:10:26.9076666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-17T14:10:27.9084158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-17T14:10:28.9081867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-17T14:10:29.9084315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-17T14:10:30.9082640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-17T14:10:31.9078862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-17T14:10:32.9085184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2022-04-17T14:10:33.9081410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2022-04-17T14:10:34.9079255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-17T14:10:35.9086248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2022-04-17T14:10:36.9081645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2022-04-17T14:10:37.9087231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-17T14:10:39.0582093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-17T14:10:39.9047981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2022-04-17T14:10:40.9080535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-17T14:10:41.9079985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2022-04-17T14:10:42.9087866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2022-04-17T14:10:43.9083311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-17T14:10:44.9089038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-17T14:10:45.9086744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-17T14:10:46.9083227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-17T14:10:47.9090219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-17T14:10:48.9091085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-17T14:10:49.9087970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-17T14:10:50.9084302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-17T14:10:51.9092047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-17T14:10:52.9088635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-17T14:10:54.0589144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-17T14:10:54.9091167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-17T14:10:55.8988106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-17T14:10:56.9093903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-17T14:10:57.9090445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-17T14:10:58.9086698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-17T14:10:59.9093186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-17T14:11:00.9089230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-17T14:11:01.9094862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-17T14:11:02.9091810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-17T14:11:03.9091816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-17T14:11:04.8995022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.88,A,,,V,,V,,V*61
2022-04-17T14:11:05.9088426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.89,A,,,V,,V,,V*6A
2022-04-17T14:11:06.9090409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2022-04-17T14:11:07.8996721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-17T14:11:09.0593989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-17T14:11:09.8989543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-17T14:11:10.8996062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-17T14:11:11.9091621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-17T14:11:12.9089934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-17T14:11:13.8996635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-17T14:11:14.9093461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-17T14:11:15.8999807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-17T14:11:16.9095962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-17T14:11:17.8992971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-17T14:11:18.8999106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-17T14:11:19.8996095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-17T14:11:20.8993272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-17T14:11:21.9001513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-17T14:11:22.8994213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-17T14:11:24.0494253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-17T14:11:24.8996569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-17T14:11:25.9002252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-17T14:11:26.9002583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-17T14:11:27.8999558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-17T14:11:28.8995644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T14:11:29.9001986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-17T14:11:30.9000560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T14:11:31.8998010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-17T14:11:32.9004193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-17T14:11:33.9004906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-17T14:11:34.9001397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-17T14:11:35.8997519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-17T14:11:36.9005635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-17T14:11:37.9004090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-17T14:11:39.0504400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-17T14:11:39.9000974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-17T14:11:40.9006957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-17T14:11:41.9001215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-17T14:11:42.9002660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-17T14:11:43.9004693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-17T14:11:44.9002426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-17T14:11:45.9009014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-17T14:11:46.9002237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-17T14:11:47.8910179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-17T14:11:48.9008156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-17T14:11:49.9004566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-17T14:11:50.9010111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-17T14:11:51.9007661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-17T14:11:52.9005059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-17T14:11:54.0505687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2022-04-17T14:11:54.8909004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-17T14:11:55.9006772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-17T14:11:56.9008716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-17T14:11:57.9004857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-17T14:11:58.9011383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-17T14:11:59.9007245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-17T14:12:00.9005631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-17T14:12:01.9011830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-17T14:12:02.8914219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-17T14:12:03.8910156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T14:12:04.8915823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-17T14:12:05.8912638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T14:12:06.8911492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-17T14:12:07.9016520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-17T14:12:09.0511041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-17T14:12:09.8914155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-17T14:12:10.8910173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-17T14:12:11.8916595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-17T14:12:12.8912899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-17T14:12:13.8918680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-17T14:12:14.8915663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-17T14:12:15.8913637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T14:12:16.9010657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T14:12:17.8917746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-17T14:12:18.8913929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-17T14:12:19.8912733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-17T14:12:20.8919172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-17T14:12:21.8912988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-17T14:12:22.8920780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-17T14:12:24.0415892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-17T14:12:24.8920651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-17T14:12:25.8921428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-17T14:12:26.8918315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-17T14:12:27.8914452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-17T14:12:28.8923424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-17T14:12:29.8920162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-17T14:12:30.8917972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-17T14:12:31.8923843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T14:12:32.8921222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T14:12:33.8922429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-17T14:12:34.8918666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-17T14:12:35.8922544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-17T14:12:36.8921030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-17T14:12:37.8917202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-17T14:12:39.0426402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-17T14:12:39.8921529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-17T14:12:40.8927258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2022-04-17T14:12:41.8924078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-17T14:12:42.8920545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2022-04-17T14:12:43.8926598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-17T14:12:44.8922933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-17T14:12:45.8928527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-17T14:12:46.8920404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-17T14:12:47.8924565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-17T14:12:48.8920745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-17T14:12:49.8926977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-17T14:12:50.8923074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-17T14:12:51.8927472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-17T14:12:52.8925946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-17T14:12:54.0425993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-17T14:12:54.8931845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-17T14:12:55.8928691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-17T14:12:56.8925621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-17T14:12:57.8924646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-17T14:12:58.8930891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-17T14:12:59.8928255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-17T14:13:00.8929251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-17T14:13:01.8831317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-17T14:13:02.8931590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-17T14:13:03.8828544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-17T14:13:04.8933911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-17T14:13:05.8827276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-17T14:13:06.8934607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-17T14:13:07.8931506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-17T14:13:09.0432793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-17T14:13:09.8835468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-17T14:13:10.8832413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-17T14:13:11.8828456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-17T14:13:12.8835542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-17T14:13:13.8831888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-17T14:13:14.8928846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-17T14:13:15.8937150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-17T14:13:16.8934317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-17T14:13:17.8929586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-17T14:13:18.8836575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-17T14:13:19.8932951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-17T14:13:20.8838913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-17T14:13:21.8840237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-17T14:13:22.8838353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T14:13:24.0340401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-17T14:13:24.8833767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T14:13:25.8833089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-17T14:13:26.8839491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-17T14:13:27.8835874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-17T14:13:28.8858164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-17T14:13:29.8839588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-17T14:13:30.8838677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-17T14:13:31.8842893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-17T14:13:32.8835170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-17T14:13:33.8841527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-17T14:13:34.8837964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-17T14:13:35.8836650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-17T14:13:36.8843063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-17T14:13:37.8839236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-17T14:13:39.0340717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-17T14:13:39.8843152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-17T14:13:40.8839687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-17T14:13:41.8845525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-17T14:13:42.8842377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-17T14:13:43.8842875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-17T14:13:44.8840300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-17T14:13:45.8842986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T14:13:46.8840559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T14:13:47.8841813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-17T14:13:48.8847812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-17T14:13:49.8848306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-17T14:13:50.8847175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-17T14:13:51.8749103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-17T14:13:52.8844963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-17T14:13:54.0344959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-17T14:13:54.8847414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-17T14:13:55.8843960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-17T14:13:56.8849878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-17T14:13:57.8844687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-17T14:13:58.8842801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-17T14:13:59.8849377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-17T14:14:00.8849702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T14:14:01.8845923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-17T14:14:02.8852212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-17T14:14:03.8749071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-17T14:14:04.8745096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-17T14:14:05.8752355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-17T14:14:06.8750067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-17T14:14:07.8854928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-17T14:14:09.0347200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-17T14:14:09.8748344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-17T14:14:10.8854003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T14:14:11.8750601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-17T14:14:12.8756312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-17T14:14:13.8754791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-17T14:14:14.8751013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-17T14:14:15.8757513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-17T14:14:16.8756299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-17T14:14:17.8754926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-17T14:14:18.8753271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-17T14:14:19.8755081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-17T14:14:20.8759025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T14:14:21.8757394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-17T14:14:22.8753664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-17T14:14:24.0353475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T14:14:24.8755855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-17T14:14:25.8757543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-17T14:14:26.8755477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-17T14:14:27.8761196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-17T14:14:28.8757950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-17T14:14:29.8754276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-17T14:14:30.8760512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-17T14:14:31.8757656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-17T14:14:32.8753844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-17T14:14:33.8763076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T14:14:34.8758309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-17T14:14:35.8763984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-17T14:14:36.8764456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-17T14:14:37.8756875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-17T14:14:39.0259110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-17T14:14:39.8761679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-17T14:14:40.8764836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-17T14:14:41.8762995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-17T14:14:42.8762049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-17T14:14:43.8661036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-17T14:14:44.8765911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-17T14:14:45.8762774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-17T14:14:46.8766899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-17T14:14:47.8762996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-17T14:14:48.8759152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-17T14:14:49.8766617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-17T14:14:50.8762873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-17T14:14:51.8762839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-17T14:14:52.8761203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-17T14:14:54.0265887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-17T14:14:54.8768549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-17T14:14:55.8764759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-17T14:14:56.8770134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-17T14:14:57.8767327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-17T14:14:58.8664033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T14:14:59.8771503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-17T14:15:00.8763434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T14:15:01.8769778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-17T14:15:02.8767986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-17T14:15:03.8764170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-17T14:15:04.8764288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2022-04-17T14:15:05.8770374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-17T14:15:06.8716605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-17T14:15:07.8667868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-17T14:15:09.0267333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-17T14:15:09.8666230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-17T14:15:10.8771539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-17T14:15:11.8668550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-17T14:15:12.8774109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-17T14:15:13.8768519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-17T14:15:14.8675569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-17T14:15:15.8671762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-17T14:15:16.8670139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-17T14:15:17.8676578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-17T14:15:18.8771853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-17T14:15:19.8671572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-17T14:15:20.8677121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-17T14:15:21.8674137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-17T14:15:22.8769544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-17T14:15:24.0270848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-17T14:15:24.8674215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2022-04-17T14:15:25.8677937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-17T14:15:26.8674195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-17T14:15:27.8679731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2022-04-17T14:15:28.8676782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-17T14:15:29.8674694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-17T14:15:30.8680987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-17T14:15:31.8677861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-17T14:15:32.8679662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2022-04-17T14:15:33.8677987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-17T14:15:34.8674206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-17T14:15:35.8681544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-17T14:15:36.8677812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-17T14:15:37.8683320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-17T14:15:39.0182355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T14:15:39.8677962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-17T14:15:40.8683821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-17T14:15:41.8680131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-17T14:15:42.8676589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-17T14:15:43.8684044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-17T14:15:44.8680437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-17T14:15:45.8684181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-17T14:15:46.8685566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-17T14:15:47.8681901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-17T14:15:48.8678443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-17T14:15:49.8684701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-17T14:15:50.8681093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-17T14:15:51.8683875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2022-04-17T14:15:52.8680047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-17T14:15:54.0186743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-17T14:15:54.8688595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-17T14:15:55.8685587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2022-04-17T14:15:56.8585668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-17T14:15:57.8587576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-17T14:15:58.8585438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-17T14:15:59.8682958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-17T14:16:00.8689201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T14:16:01.8689490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T14:16:02.8685732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T14:16:03.8691228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-17T14:16:04.8588896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-17T14:16:05.8684182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-17T14:16:06.8591378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-17T14:16:07.8590038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-17T14:16:09.0189220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-17T14:16:09.8593231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-17T14:16:10.8589500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T14:16:11.8594876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T14:16:12.8691112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T14:16:13.8687645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-17T14:16:14.8594537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T14:16:15.8689923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T14:16:16.8596218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-17T14:16:17.8592736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-17T14:16:18.8589294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T14:16:19.8695499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-17T14:16:20.8594829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-17T14:16:21.8591306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-17T14:16:22.8597335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-17T14:16:24.0198278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-17T14:16:24.8592895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-17T14:16:25.8598124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-17T14:16:26.8590556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T14:16:27.8598827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-17T14:16:28.8595145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-17T14:16:29.8599376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-17T14:16:30.8599920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-17T14:16:31.8599447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-17T14:16:32.8594252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-17T14:16:33.8601050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2022-04-17T14:16:34.8598175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-17T14:16:35.8595906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-17T14:16:36.8601984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-17T14:16:37.8598623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-17T14:16:39.0099849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-17T14:16:39.8602981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-17T14:16:40.8599952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2022-04-17T14:16:41.8595847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.80,A,,,V,,V,,V*60
2022-04-17T14:16:42.8602671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-17T14:16:43.8598737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-17T14:16:44.8604096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-17T14:16:45.8605257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-17T14:16:46.8602883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-17T14:16:47.8599091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-17T14:16:48.8605600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-17T14:16:49.8601615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-17T14:16:50.8500727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-17T14:16:51.8504882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-17T14:16:52.8503243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-17T14:16:54.0107347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-17T14:16:54.8606390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-17T14:16:55.8602926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-17T14:16:56.8608698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-17T14:16:57.8608128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-17T14:16:58.8604430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-17T14:16:59.8601371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-17T14:17:00.8607486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-17T14:17:01.8510215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-17T14:17:02.8602814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-17T14:17:03.8510972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-17T14:17:04.8609388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-17T14:17:05.8603631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-17T14:17:06.8610103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-17T14:17:07.8507224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-17T14:17:09.0106468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-17T14:17:09.8609064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-17T14:17:10.8506107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-17T14:17:11.8611534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-17T14:17:12.8613932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-17T14:17:13.8507538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-17T14:17:14.8613759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-17T14:17:15.8609632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T14:17:16.8508749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-17T14:17:17.8515045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-17T14:17:18.8512124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-17T14:17:19.8510175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-17T14:17:20.8509297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-17T14:17:21.8614823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-17T14:17:22.8545355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T14:17:23.9967185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-17T14:17:24.8360399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-17T14:17:25.8365215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-17T14:17:26.8364498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T14:17:27.8360665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T14:17:28.8367429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T14:17:29.8363693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-17T14:17:30.8360161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-17T14:17:31.8366221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-17T14:17:32.8362509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-17T14:17:33.8368741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-17T14:17:34.8365013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T14:17:35.8361123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-17T14:17:36.8367539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-17T14:17:37.8367771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-17T14:17:38.9869152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-17T14:17:39.8368293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-17T14:17:40.8366307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-17T14:17:41.8371660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-17T14:17:42.8371557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2022-04-17T14:17:43.8367750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-17T14:17:44.8373281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-17T14:17:45.8371039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-17T14:17:46.8367161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T14:17:47.8373500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T14:17:48.8365552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T14:17:49.8373965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T14:17:50.8372887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-17T14:17:51.8370626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-17T14:17:52.8367210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-17T14:17:53.9876058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-17T14:17:54.8369820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-17T14:17:55.8286511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-17T14:17:56.8373214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-17T14:17:57.8273872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-17T14:17:58.8270149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-17T14:17:59.8375676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-17T14:18:00.8372512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T14:18:01.8369976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-17T14:18:02.8376299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-17T14:18:03.8372986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-17T14:18:04.8375429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-17T14:18:05.8371322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-17T14:18:06.8371367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-17T14:18:07.8302940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-17T14:18:08.9877843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T14:18:09.8375968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-17T14:18:10.8372161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-17T14:18:11.8279224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2022-04-17T14:18:12.8278275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-17T14:18:13.8280122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-17T14:18:14.8374196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-17T14:18:15.8382441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-17T14:18:16.8282355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-17T14:18:17.8282541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-17T14:18:18.8381046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-17T14:18:19.8378824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-17T14:18:20.8278614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-17T14:18:21.8283792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-17T14:18:22.8281086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-17T14:18:23.9885290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-17T14:18:24.8379066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-17T14:18:25.8282877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-17T14:18:26.8279262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-17T14:18:27.8286002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-17T14:18:28.8282208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-17T14:18:29.8282752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-17T14:18:30.8387275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-17T14:18:31.8285814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2022-04-17T14:18:32.8280768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-17T14:18:33.8283136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-17T14:18:34.8288518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T14:18:35.8286416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-17T14:18:36.8287980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T14:18:37.8284309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-17T14:18:38.9783947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-17T14:18:39.8288886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-17T14:18:40.8290514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.81,A,,,V,,V,,V*66
2022-04-17T14:18:41.8282560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-17T14:18:42.8288928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-17T14:18:43.8285403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2022-04-17T14:18:44.8283521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-17T14:18:45.8291408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-17T14:18:46.8288591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-17T14:18:47.8284722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-17T14:18:48.8286697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-17T14:18:49.8293118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-17T14:18:50.8289306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-17T14:18:51.8288210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-17T14:18:52.8293630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-17T14:18:53.9794426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-17T14:18:54.8188605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2022-04-17T14:18:55.8294360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-17T14:18:56.8293062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-17T14:18:57.8290926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-17T14:18:58.8296300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-17T14:18:59.8295168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-17T14:19:00.8292811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-17T14:19:01.8288974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-17T14:19:02.8289275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-17T14:19:03.8295348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-17T14:19:04.8292544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-17T14:19:05.8297959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-17T14:19:06.8296308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-17T14:19:07.8297607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-17T14:19:08.9796264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T14:19:09.8191626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-17T14:19:10.8297466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-17T14:19:11.8293580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-17T14:19:12.8299912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-17T14:19:13.8196954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-17T14:19:14.8301488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-17T14:19:15.8294633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-17T14:19:16.8201210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-17T14:19:17.8201461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-17T14:19:18.8296914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-17T14:19:19.8202798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-17T14:19:20.8200007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-17T14:19:21.8196401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-17T14:19:22.8202445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-17T14:19:23.9803326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-17T14:19:24.8196830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-17T14:19:25.8302472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-17T14:19:26.8201988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-17T14:19:27.8198277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-17T14:19:28.8205230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-17T14:19:29.8204041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-17T14:19:30.8254578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-17T14:19:31.8207117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-17T14:19:32.8199049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-17T14:19:33.8206605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-17T14:19:34.8204833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-17T14:19:35.8201222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-17T14:19:36.8207368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-17T14:19:37.8206129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-17T14:19:38.9705796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-17T14:19:39.8209348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-17T14:19:40.8208331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-17T14:19:41.8204685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-17T14:19:42.8210944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-17T14:19:43.8208059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-17T14:19:44.8207673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T14:19:45.8210148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-17T14:19:46.8206471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T14:19:47.8211501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-17T14:19:48.8109287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-17T14:19:49.8206585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-17T14:19:50.8207505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-17T14:19:51.8205930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-17T14:19:52.8214041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-17T14:19:53.9714261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-17T14:19:54.8208200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-17T14:19:55.8212812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-17T14:19:56.8209084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-17T14:19:57.8215436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-17T14:19:58.8211505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-17T14:19:59.8215184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-17T14:20:00.8216285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-17T14:20:01.8215193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-17T14:20:02.8211287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-17T14:20:03.8116159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-17T14:20:04.8211846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-17T14:20:05.8217327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-17T14:20:06.8210487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-17T14:20:07.8212614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-17T14:20:08.9713811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-17T14:20:09.8218682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-17T14:20:10.8215040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-17T14:20:11.8154836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-17T14:20:12.8217140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-17T14:20:13.8214454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-17T14:20:14.8219794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-17T14:20:15.8220363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-17T14:20:16.8213351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-17T14:20:17.8219169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-17T14:20:18.8216007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-17T14:20:19.8221364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T14:20:20.8218483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T14:20:21.8115429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T14:20:22.8215595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T14:20:23.9723078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-17T14:20:24.8119614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-17T14:20:25.8121269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-17T14:20:26.8119840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-17T14:20:27.8125192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-17T14:20:28.8123568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-17T14:20:29.8124062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-17T14:20:30.8123027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-17T14:20:31.8119383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-17T14:20:32.8125580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-17T14:20:33.8126560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-17T14:20:34.8125778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-17T14:20:35.8121962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-17T14:20:36.8127332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-17T14:20:37.8127859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-17T14:20:38.9628835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-17T14:20:39.8122438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-17T14:20:40.8128718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T14:20:41.8125058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-17T14:20:42.8121149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-17T14:20:43.8127553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-17T14:20:44.8123911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-17T14:20:45.8127008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-17T14:20:46.8123215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-17T14:20:47.8130254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-17T14:20:48.8128507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-17T14:20:49.8126998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-17T14:20:50.8132385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-17T14:20:51.8129429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T14:20:52.8125817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-17T14:20:53.9625062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-17T14:20:54.8128281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-17T14:20:55.8126900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-17T14:20:56.8133202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T14:20:57.8130518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T14:20:58.8128261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-17T14:20:59.8134486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T14:21:00.8134167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T14:21:01.8130835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T14:21:02.8127440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-17T14:21:03.8133973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-17T14:21:04.8131288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-17T14:21:05.8136610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-17T14:21:06.8133630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-17T14:21:07.8129988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-17T14:21:08.9633417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-17T14:21:09.8035759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-17T14:21:10.8131550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-17T14:21:11.8038670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-17T14:21:12.8034765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-17T14:21:13.8139593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-17T14:21:14.8040481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-17T14:21:15.8139233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-17T14:21:16.8135428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-17T14:21:17.8132431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-17T14:21:18.8038078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-17T14:21:19.8035892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-17T14:21:20.8033255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-17T14:21:21.8141313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-17T14:21:22.8042955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-17T14:21:23.9637931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-17T14:21:24.8073399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-17T14:21:25.8037721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-17T14:21:26.8043393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-17T14:21:27.8042024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-17T14:21:28.8038049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-17T14:21:29.8137969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-17T14:21:30.8036773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-17T14:21:31.8043181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-17T14:21:32.8139847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-17T14:21:33.8037805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-17T14:21:34.8044353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-17T14:21:35.8037964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-17T14:21:36.8044230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-17T14:21:37.8041682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-17T14:21:38.9541619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-17T14:21:39.8044745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-17T14:21:40.8045681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-17T14:21:41.8042437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-17T14:21:42.8048598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-17T14:21:43.8040953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-17T14:21:44.8047283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-17T14:21:45.8043448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-17T14:21:46.8049786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-17T14:21:47.8046189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-17T14:21:48.8046347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-17T14:21:49.8042453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-17T14:21:50.8049450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-17T14:21:51.8043510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-17T14:21:52.8045001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-17T14:21:53.9544969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-17T14:21:54.8049071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-17T14:21:55.8046675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-17T14:21:56.8044822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-17T14:21:57.8051417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-17T14:21:58.8047156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-17T14:21:59.8053738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-17T14:22:00.8049707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-17T14:22:01.8046091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-17T14:22:02.8052421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-17T14:22:03.7949884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-17T14:22:04.8048432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-17T14:22:05.8055482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-17T14:22:06.8052298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-17T14:22:07.8052535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-17T14:22:08.9554252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-17T14:22:09.8057019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-17T14:22:10.8053227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-17T14:22:11.8049391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-17T14:22:12.7956306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-17T14:22:13.7956000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-17T14:22:14.8053947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-17T14:22:15.7953639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-17T14:22:16.8060030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-17T14:22:17.7959506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-17T14:22:18.7955749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-17T14:22:19.7959651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-17T14:22:20.7954386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-17T14:22:21.7960784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-17T14:22:22.7957015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-17T14:22:23.9559569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-17T14:22:24.7962570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-17T14:22:25.8058727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-17T14:22:26.8054938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-17T14:22:27.8054532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-17T14:22:28.7961691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-17T14:22:29.7959594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-17T14:22:30.7955601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-17T14:22:31.7962663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-17T14:22:32.7958897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-17T14:22:33.7964587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2022-04-17T14:22:34.7964114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2022-04-17T14:22:35.7960266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-17T14:22:36.7965951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-17T14:22:37.7962768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-17T14:22:38.9462542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2022-04-17T14:22:39.7965685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-17T14:22:40.7963346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-17T14:22:41.7967547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-17T14:22:42.7966714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2022-04-17T14:22:43.7965062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-17T14:22:44.7961209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-17T14:22:45.7967653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-17T14:22:46.7966118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-17T14:22:47.7962371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-17T14:22:48.7969668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-17T14:22:49.7966452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-17T14:22:50.7962733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-17T14:22:51.7969326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-17T14:22:52.7965514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-17T14:22:53.9464954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-17T14:22:54.7970133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-17T14:22:55.7970877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-17T14:22:56.7967098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T14:22:57.7972876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T14:22:58.7969407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-17T14:22:59.7970189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-17T14:23:00.7966551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-17T14:23:01.7967751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-17T14:23:02.7966356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-17T14:23:03.7972394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-17T14:23:04.7968601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-17T14:23:05.7966723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-17T14:23:06.7873738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-17T14:23:07.7969744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-17T14:23:08.9469020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2022-04-17T14:23:09.7974011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-17T14:23:10.7969953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-17T14:23:11.7976225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-17T14:23:12.7873128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-17T14:23:13.7869507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-17T14:23:14.7875509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-17T14:23:15.7871435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-17T14:23:16.7878785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-17T14:23:17.7975046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-17T14:23:18.7972024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-17T14:23:19.7978856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-17T14:23:20.7971932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-17T14:23:21.7979329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-17T14:23:22.7975583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-17T14:23:23.9476665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-17T14:23:24.7880281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-17T14:23:25.7873288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-17T14:23:26.7881459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-17T14:23:27.7879822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-17T14:23:28.7878234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-17T14:23:29.7983201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-17T14:23:30.7883803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-17T14:23:31.7880781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T14:23:32.7881541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-17T14:23:33.7880084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-17T14:23:34.7976763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-17T14:23:35.7885279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-17T14:23:36.7878136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-17T14:23:37.7884714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-17T14:23:38.9377659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-17T14:23:39.7882609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-17T14:23:40.7881219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-17T14:23:41.7886614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-17T14:23:42.7884214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T14:23:43.7880518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-17T14:23:44.7886877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T14:23:45.7882985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-17T14:23:46.7880371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-17T14:23:47.7888010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-17T14:23:48.7880733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-17T14:23:49.7885193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T14:23:50.7881487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-17T14:23:51.7885661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-17T14:23:52.7883875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-17T14:23:53.9385719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-17T14:23:54.7888575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-17T14:23:55.7885179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-17T14:23:56.7891076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-17T14:23:57.7887995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-17T14:23:58.7887199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-17T14:23:59.7893124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-17T14:24:00.7890669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-17T14:24:01.7891346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-17T14:24:02.7887953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-17T14:24:03.7888139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-17T14:24:04.7893842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-17T14:24:05.7890643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-17T14:24:06.7886987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-17T14:24:07.7893383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-17T14:24:08.9393470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-17T14:24:09.7895434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-17T14:24:10.7892333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-17T14:24:11.7888580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-17T14:24:12.7895552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-17T14:24:13.7892073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-17T14:24:14.7897818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-17T14:24:15.7894326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-17T14:24:16.7796099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-17T14:24:17.7891690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-17T14:24:18.7789860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-17T14:24:19.7796187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-17T14:24:20.7796703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-17T14:24:21.7800018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-17T14:24:22.7896457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-17T14:24:23.9394357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-17T14:24:24.7899105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-17T14:24:25.7796030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-17T14:24:26.7799234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-17T14:24:27.7795713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-17T14:24:28.7901211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-17T14:24:29.7900243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-17T14:24:30.7895180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-17T14:24:31.7802172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-17T14:24:32.7897981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-17T14:24:33.7795073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-17T14:24:34.7795973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-17T14:24:35.7803822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2022-04-17T14:24:36.7800219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-17T14:24:37.7796246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2022-04-17T14:24:38.9305509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-17T14:24:39.7798978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-17T14:24:40.7801731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-17T14:24:41.7797772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-17T14:24:42.7801574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-17T14:24:43.7802859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-17T14:24:44.7798998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-17T14:24:45.7805480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-17T14:24:46.7802355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-17T14:24:47.7807856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-17T14:24:48.7804923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-17T14:24:49.7803126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-17T14:24:50.7808904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-17T14:24:51.7807170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-17T14:24:52.7801605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-17T14:24:53.9301130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-17T14:24:54.7804863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-17T14:24:55.7810488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2022-04-17T14:24:56.7807254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2022-04-17T14:24:57.7803707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-17T14:24:58.7710941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-17T14:24:59.7806738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-17T14:25:00.7803812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-17T14:25:01.7809726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2022-04-17T14:25:02.7805995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-17T14:25:03.7812577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2022-04-17T14:25:04.7809069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2022-04-17T14:25:05.7805766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2022-04-17T14:25:06.7812041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-17T14:25:07.7809065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-17T14:25:08.9311047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-17T14:25:09.7815016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-17T14:25:10.7861510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-17T14:25:11.7807776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-17T14:25:12.7814580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-17T14:25:13.7810588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-17T14:25:14.7812744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-17T14:25:15.7712208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-17T14:25:16.7710636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2022-04-17T14:25:17.7754922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2022-04-17T14:25:18.7710612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-17T14:25:19.7816217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-17T14:25:20.7813049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-17T14:25:21.7762413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-17T14:25:22.7716306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-17T14:25:23.9317326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-17T14:25:24.7819566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-17T14:25:25.7814747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-17T14:25:26.7813314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-17T14:25:27.7820253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-17T14:25:28.7817094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-17T14:25:29.7814112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-17T14:25:30.7721105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-17T14:25:31.7718545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-17T14:25:32.7714586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-17T14:25:33.7717569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-17T14:25:34.7818552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-17T14:25:35.7715253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-17T14:25:36.7721596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2022-04-17T14:25:37.7720826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-17T14:25:38.9224292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-17T14:25:39.7717577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2022-04-17T14:25:40.7724030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-17T14:25:41.7717188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-17T14:25:42.7723586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-17T14:25:43.7719899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-17T14:25:44.7725876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-17T14:25:45.7722533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-17T14:25:46.7725365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-17T14:25:47.7721553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-17T14:25:48.7718690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-17T14:25:49.7727105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-17T14:25:50.7723395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-17T14:25:51.7723402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-17T14:25:52.7729067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-17T14:25:53.9229356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-17T14:25:54.7722678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-17T14:25:55.7729277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-17T14:25:56.7726138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-17T14:25:57.7722468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-17T14:25:58.7728436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-17T14:25:59.7724973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-17T14:26:00.7728291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-17T14:26:01.7726937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-17T14:26:02.7724945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-17T14:26:03.7732803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-17T14:26:04.7729601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-17T14:26:05.7727003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-17T14:26:06.7732283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-17T14:26:07.7729438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-17T14:26:08.9228946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-17T14:26:09.7728971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-17T14:26:10.7625866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-17T14:26:11.7632212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-17T14:26:12.7628648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-17T14:26:13.7734135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-17T14:26:14.7730680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-17T14:26:15.7729213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T14:26:16.7731590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.79,A,,,V,,V,,V*67
2022-04-17T14:26:17.7737002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.89,A,,,V,,V,,V*69
2022-04-17T14:26:18.7734144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.76,A,,,V,,V,,V*63
2022-04-17T14:26:19.7633787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T14:26:20.7733624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T14:26:21.7630588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T14:26:22.7637375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T14:26:23.9236421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T14:26:24.7738530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-17T14:26:25.7636201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-17T14:26:26.7632427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-17T14:26:27.7638686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-17T14:26:28.7733980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-17T14:26:29.7638931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2022-04-17T14:26:30.7637309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-17T14:26:31.7633435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.27,A,,,V,,V,,V*60
2022-04-17T14:26:32.7636730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.22,A,,,V,,V,,V*6A
2022-04-17T14:26:33.7642431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2022-04-17T14:26:34.7639245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.26,A,,,V,,V,,V*63
2022-04-17T14:26:35.7635366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.33,A,,,V,,V,,V*61
2022-04-17T14:26:36.7637058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.35,A,,,V,,V,,V*61
2022-04-17T14:26:37.7642688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.28,A,,,V,,V,,V*6F
2022-04-17T14:26:38.9143620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.23,A,,,V,,V,,V*60
2022-04-17T14:26:39.7638405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.20,A,,,V,,V,,V*60
2022-04-17T14:26:40.7637724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.20,A,,,V,,V,,V*6F
2022-04-17T14:26:41.7635725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.18,A,,,V,,V,,V*6D
2022-04-17T14:26:42.7643691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.14,A,,,V,,V,,V*61
2022-04-17T14:26:43.7639962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.10,A,,,V,,V,,V*6C
2022-04-17T14:26:44.7636957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.07,A,,,V,,V,,V*62
2022-04-17T14:26:45.7644732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.05,A,,,V,,V,,V*64
2022-04-17T14:26:46.7643862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.05,A,,,V,,V,,V*63
2022-04-17T14:26:47.7641212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.03,A,,,V,,V,,V*66
2022-04-17T14:26:48.7647126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.02,A,,,V,,V,,V*66
2022-04-17T14:26:49.7644325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.99,A,,,V,,V,,V*69
2022-04-17T14:26:50.7643047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.94,A,,,V,,V,,V*6F
2022-04-17T14:26:51.7645092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.92,A,,,V,,V,,V*6A
2022-04-17T14:26:52.7646656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.91,A,,,V,,V,,V*68
2022-04-17T14:26:53.9146732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.93,A,,,V,,V,,V*6A
2022-04-17T14:26:54.7645627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.91,A,,,V,,V,,V*6C
2022-04-17T14:26:55.7644309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.87,A,,,V,,V,,V*6D
2022-04-17T14:26:56.7642993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.90,A,,,V,,V,,V*6A
2022-04-17T14:26:57.7641317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.88,A,,,V,,V,,V*66
2022-04-17T14:26:58.7549297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.84,A,,,V,,V,,V*69
2022-04-17T14:26:59.7644856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.81,A,,,V,,V,,V*67
2022-04-17T14:27:00.7642935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.85,A,,,V,,V,,V*6E
2022-04-17T14:27:01.7550773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.85,A,,,V,,V,,V*63
2022-04-17T14:27:02.7646916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.89,A,,,V,,V,,V*6F
2022-04-17T14:27:03.7644322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.86,A,,,V,,V,,V*69
2022-04-17T14:27:04.7652156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.81,A,,,V,,V,,V*6D
2022-04-17T14:27:05.7649472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.84,A,,,V,,V,,V*6A
2022-04-17T14:27:06.7646446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.93,A,,,V,,V,,V*61
2022-04-17T14:27:07.7652368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.94,A,,,V,,V,,V*64
2022-04-17T14:27:08.9152817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.92,A,,,V,,V,,V*64
2022-04-17T14:27:09.7646607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.87,A,,,V,,V,,V*6B
2022-04-17T14:27:10.7553101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.83,A,,,V,,V,,V*63
2022-04-17T14:27:11.7649163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.86,A,,,V,,V,,V*6C
2022-04-17T14:27:12.7645683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.89,A,,,V,,V,,V*6B
2022-04-17T14:27:13.7552330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.85,A,,,V,,V,,V*66
2022-04-17T14:27:14.7649049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.77,A,,,V,,V,,V*6A
2022-04-17T14:27:15.7654368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.73,A,,,V,,V,,V*64
2022-04-17T14:27:16.7651254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.72,A,,,V,,V,,V*61
2022-04-17T14:27:17.7652639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.75,A,,,V,,V,,V*64
2022-04-17T14:27:18.7548360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.76,A,,,V,,V,,V*62
2022-04-17T14:27:19.7654097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.78,A,,,V,,V,,V*64
2022-04-17T14:27:20.7654588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.79,A,,,V,,V,,V*65
2022-04-17T14:27:21.7650944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.73,A,,,V,,V,,V*65
2022-04-17T14:27:22.7558078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.74,A,,,V,,V,,V*61
2022-04-17T14:27:23.9156929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.82,A,,,V,,V,,V*6F
2022-04-17T14:27:24.7551094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.86,A,,,V,,V,,V*6E
2022-04-17T14:27:25.7557300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.81,A,,,V,,V,,V*64
2022-04-17T14:27:26.7553573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.77,A,,,V,,V,,V*61
2022-04-17T14:27:27.7553505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.78,A,,,V,,V,,V*6A
2022-04-17T14:27:28.7555424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.81,A,,,V,,V,,V*6B
2022-04-17T14:27:29.7552872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.81,A,,,V,,V,,V*6D
2022-04-17T14:27:30.7560827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.80,A,,,V,,V,,V*6C
2022-04-17T14:27:31.7553356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.77,A,,,V,,V,,V*62
2022-04-17T14:27:32.7554755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.78,A,,,V,,V,,V*69
2022-04-17T14:27:33.7553199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.80,A,,,V,,V,,V*68
2022-04-17T14:27:34.7559598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.77,A,,,V,,V,,V*64
2022-04-17T14:27:35.7559318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.76,A,,,V,,V,,V*65
2022-04-17T14:27:36.7558617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.74,A,,,V,,V,,V*61
2022-04-17T14:27:37.7554932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.73,A,,,V,,V,,V*64
2022-04-17T14:27:39.6960702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.74,A,,,V,,V,,V*64
2022-04-17T14:27:39.7657352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.82,A,,,V,,V,,V*6B
2022-04-17T14:27:40.7563586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.91,A,,,V,,V,,V*64
2022-04-17T14:27:41.7560362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.87,A,,,V,,V,,V*6A
2022-04-17T14:27:42.7556679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.84,A,,,V,,V,,V*6E
2022-04-17T14:27:43.7562989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.81,A,,,V,,V,,V*65
2022-04-17T14:27:44.7560535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.84,A,,,V,,V,,V*6F
2022-04-17T14:27:45.7556869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.80,A,,,V,,V,,V*6F
2022-04-17T14:27:46.7564645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.73,A,,,V,,V,,V*61
2022-04-17T14:27:47.7563012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.72,A,,,V,,V,,V*61
2022-04-17T14:27:48.7564288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.76,A,,,V,,V,,V*62
2022-04-17T14:27:49.7560568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.78,A,,,V,,V,,V*6C
2022-04-17T14:27:50.7561363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.75,A,,,V,,V,,V*66
2022-04-17T14:27:51.7559523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.70,A,,,V,,V,,V*62
2022-04-17T14:27:52.7560228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.68,A,,,V,,V,,V*68
2022-04-17T14:27:53.7566483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.70,A,,,V,,V,,V*65
2022-04-17T14:27:54.8767552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.75,A,,,V,,V,,V*63
2022-04-17T14:27:55.7568161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.82,A,,,V,,V,,V*6E
2022-04-17T14:27:56.7560159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.76,A,,,V,,V,,V*67
2022-04-17T14:27:57.7568020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.71,A,,,V,,V,,V*66
2022-04-17T14:27:58.7565173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.75,A,,,V,,V,,V*63
2022-04-17T14:27:59.7565285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.76,A,,,V,,V,,V*62
2022-04-17T14:28:00.7569925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.79,A,,,V,,V,,V*65
2022-04-17T14:28:01.7566619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.80,A,,,V,,V,,V*68
2022-04-17T14:28:02.7566238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.77,A,,,V,,V,,V*64
2022-04-17T14:28:03.7562321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.75,A,,,V,,V,,V*60
2022-04-17T14:28:04.7562586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.75,A,,,V,,V,,V*69
2022-04-17T14:28:05.7469794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.75,A,,,V,,V,,V*65
2022-04-17T14:28:06.7466089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.75,A,,,V,,V,,V*62
2022-04-17T14:28:07.7471737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.75,A,,,V,,V,,V*67
2022-04-17T14:28:08.7468464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.76,A,,,V,,V,,V*61
2022-04-17T14:28:09.9067759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.74,A,,,V,,V,,V*61
2022-04-17T14:28:10.7471229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.74,A,,,V,,V,,V*63
2022-04-17T14:28:11.7566735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.78,A,,,V,,V,,V*69
2022-04-17T14:28:12.7573000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.82,A,,,V,,V,,V*61
2022-04-17T14:28:13.7571186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.79,A,,,V,,V,,V*6C
2022-04-17T14:28:14.7468336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.75,A,,,V,,V,,V*62
2022-04-17T14:28:15.7473769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.73,A,,,V,,V,,V*67
2022-04-17T14:28:16.7574799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.76,A,,,V,,V,,V*64
2022-04-17T14:28:17.7472476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.78,A,,,V,,V,,V*6F
2022-04-17T14:28:18.7568852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.83,A,,,V,,V,,V*60
2022-04-17T14:28:19.7574858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.89,A,,,V,,V,,V*65
2022-04-17T14:28:20.7571193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.85,A,,,V,,V,,V*66
2022-04-17T14:28:21.7577075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.83,A,,,V,,V,,V*6E
2022-04-17T14:28:22.7573784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.83,A,,,V,,V,,V*63
2022-04-17T14:28:23.7477578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.85,A,,,V,,V,,V*6B
2022-04-17T14:28:24.9068878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-17T14:28:25.7573571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-17T14:28:26.7569523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.91,A,,,V,,V,,V*65
2022-04-17T14:28:27.7477853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.89,A,,,V,,V,,V*6C
2022-04-17T14:28:28.7473858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.90,A,,,V,,V,,V*66
2022-04-17T14:28:29.7479610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.90,A,,,V,,V,,V*61
2022-04-17T14:28:30.7476938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.87,A,,,V,,V,,V*6A
2022-04-17T14:28:31.7474296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.86,A,,,V,,V,,V*68
2022-04-17T14:28:32.7480220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.84,A,,,V,,V,,V*68
2022-04-17T14:28:33.7478070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.80,A,,,V,,V,,V*68
2022-04-17T14:28:34.7474248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.74,A,,,V,,V,,V*61
2022-04-17T14:28:35.7480348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.71,A,,,V,,V,,V*63
2022-04-17T14:28:36.7476992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.70,A,,,V,,V,,V*6E
2022-04-17T14:28:37.7472800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.71,A,,,V,,V,,V*6A
2022-04-17T14:28:38.7479138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.71,A,,,V,,V,,V*6A
2022-04-17T14:28:39.8982504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.70,A,,,V,,V,,V*6E
2022-04-17T14:28:40.7478307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.72,A,,,V,,V,,V*60
2022-04-17T14:28:41.7476599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.80,A,,,V,,V,,V*6C
2022-04-17T14:28:42.7482971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.84,A,,,V,,V,,V*6D
2022-04-17T14:28:43.7480286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.81,A,,,V,,V,,V*69
2022-04-17T14:28:44.7476574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.80,A,,,V,,V,,V*6B
2022-04-17T14:28:45.7483693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.78,A,,,V,,V,,V*69
2022-04-17T14:28:46.7480020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.70,A,,,V,,V,,V*68
2022-04-17T14:28:47.7479274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.66,A,,,V,,V,,V*6C
2022-04-17T14:28:48.7481192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.67,A,,,V,,V,,V*6A
2022-04-17T14:28:49.7477339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.73,A,,,V,,V,,V*6D
2022-04-17T14:28:50.7483743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.74,A,,,V,,V,,V*6D
2022-04-17T14:28:51.7479988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.75,A,,,V,,V,,V*6F
2022-04-17T14:28:52.7478036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.67,A,,,V,,V,,V*6E
2022-04-17T14:28:53.7479125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.61,A,,,V,,V,,V*69
2022-04-17T14:28:54.8981266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.65,A,,,V,,V,,V*6D
2022-04-17T14:28:55.7483980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.77,A,,,V,,V,,V*6B
2022-04-17T14:28:56.7480476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.81,A,,,V,,V,,V*60
2022-04-17T14:28:57.7486219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.75,A,,,V,,V,,V*6D
2022-04-17T14:28:58.7384182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.69,A,,,V,,V,,V*6B
2022-04-17T14:28:59.7480056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.68,A,,,V,,V,,V*66
2022-04-17T14:29:00.7486045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.70,A,,,V,,V,,V*62
2022-04-17T14:29:01.7482502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.75,A,,,V,,V,,V*61
2022-04-17T14:29:02.7480560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.76,A,,,V,,V,,V*65
2022-04-17T14:29:03.7481955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.67,A,,,V,,V,,V*6B
2022-04-17T14:29:04.7488206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.59,A,,,V,,V,,V*68
2022-04-17T14:29:05.7484522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.55,A,,,V,,V,,V*6B
2022-04-17T14:29:06.7490114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.50,A,,,V,,V,,V*63
2022-04-17T14:29:07.7389370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.48,A,,,V,,V,,V*6E
2022-04-17T14:29:08.7484966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.47,A,,,V,,V,,V*64
2022-04-17T14:29:09.8986019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.46,A,,,V,,V,,V*64
2022-04-17T14:29:10.7488670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.44,A,,,V,,V,,V*65
2022-04-17T14:29:11.7385445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.36,A,,,V,,V,,V*63
2022-04-17T14:29:12.7490930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.28,A,,,V,,V,,V*62
2022-04-17T14:29:13.7487404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.28,A,,,V,,V,,V*60
2022-04-17T14:29:14.7384514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.30,A,,,V,,V,,V*6D
2022-04-17T14:29:15.7391881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.29,A,,,V,,V,,V*66
2022-04-17T14:29:16.7492735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.21,A,,,V,,V,,V*65
2022-04-17T14:29:17.7489070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.16,A,,,V,,V,,V*64
2022-04-17T14:29:18.7387230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.19,A,,,V,,V,,V*6E
2022-04-17T14:29:19.7393343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.22,A,,,V,,V,,V*64
2022-04-17T14:29:20.7389973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.20,A,,,V,,V,,V*66
2022-04-17T14:29:21.7395664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.15,A,,,V,,V,,V*67
2022-04-17T14:29:22.7492670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.10,A,,,V,,V,,V*6A
2022-04-17T14:29:23.7391534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.11,A,,,V,,V,,V*67
2022-04-17T14:29:25.6796680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.16,A,,,V,,V,,V*64
2022-04-17T14:29:25.7493273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.18,A,,,V,,V,,V*6A
2022-04-17T14:29:26.7390650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.23,A,,,V,,V,,V*6A
2022-04-17T14:29:27.7396946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.30,A,,,V,,V,,V*64
2022-04-17T14:29:28.7393161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.26,A,,,V,,V,,V*66
2022-04-17T14:29:29.7394907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.19,A,,,V,,V,,V*6B
2022-04-17T14:29:30.7391308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.18,A,,,V,,V,,V*68
2022-04-17T14:29:31.7391660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.19,A,,,V,,V,,V*6A
2022-04-17T14:29:32.7397959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.22,A,,,V,,V,,V*6F
2022-04-17T14:29:33.7395366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.27,A,,,V,,V,,V*66
2022-04-17T14:29:34.7396625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.27,A,,,V,,V,,V*62
2022-04-17T14:29:35.7394420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.22,A,,,V,,V,,V*6F
2022-04-17T14:29:36.7396005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.20,A,,,V,,V,,V*6F
2022-04-17T14:29:37.7392120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.18,A,,,V,,V,,V*65
2022-04-17T14:29:38.7399827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.18,A,,,V,,V,,V*60
2022-04-17T14:29:39.7400911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.26,A,,,V,,V,,V*6F
2022-04-17T14:29:40.8695147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.34,A,,,V,,V,,V*62
2022-04-17T14:29:41.7332748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.41,A,,,V,,V,,V*6B
2022-04-17T14:29:42.7253422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.39,A,,,V,,V,,V*6A
2022-04-17T14:29:43.7251620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.30,A,,,V,,V,,V*60
2022-04-17T14:29:44.7248301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.27,A,,,V,,V,,V*60
2022-04-17T14:29:45.7249219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.27,A,,,V,,V,,V*61
2022-04-17T14:29:46.7245493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.26,A,,,V,,V,,V*64
2022-04-17T14:29:47.7246235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.23,A,,,V,,V,,V*63
2022-04-17T14:29:48.7252236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.21,A,,,V,,V,,V*65
2022-04-17T14:29:49.7248500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.24,A,,,V,,V,,V*67
2022-04-17T14:29:50.7247397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.26,A,,,V,,V,,V*62
2022-04-17T14:29:51.7253340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.27,A,,,V,,V,,V*61
2022-04-17T14:29:52.7249655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.30,A,,,V,,V,,V*63
2022-04-17T14:29:53.7245961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.29,A,,,V,,V,,V*6F
2022-04-17T14:29:54.7293313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.23,A,,,V,,V,,V*6A
2022-04-17T14:29:56.6654647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.22,A,,,V,,V,,V*67
2022-04-17T14:29:56.7252437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.29,A,,,V,,V,,V*6B
2022-04-17T14:29:57.7255685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.36,A,,,V,,V,,V*6E
2022-04-17T14:29:58.7251901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.36,A,,,V,,V,,V*67
2022-04-17T14:29:59.7249310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.32,A,,,V,,V,,V*69
2022-04-17T14:30:00.7257096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.30,A,,,V,,V,,V*67
2022-04-17T14:30:01.7254063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.29,A,,,V,,V,,V*68
2022-04-17T14:30:02.7250231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.26,A,,,V,,V,,V*65
2022-04-17T14:30:03.7257965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.26,A,,,V,,V,,V*65
2022-04-17T14:30:04.7257330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.28,A,,,V,,V,,V*63
2022-04-17T14:30:05.7253636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.32,A,,,V,,V,,V*63
2022-04-17T14:30:06.7253243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.35,A,,,V,,V,,V*66
2022-04-17T14:30:07.7258888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.32,A,,,V,,V,,V*62
2022-04-17T14:30:08.7156216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.30,A,,,V,,V,,V*6C
2022-04-17T14:30:09.7251981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.30,A,,,V,,V,,V*6A
2022-04-17T14:30:10.7258416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.30,A,,,V,,V,,V*68
2022-04-17T14:30:11.8459638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.27,A,,,V,,V,,V*6C
2022-04-17T14:30:12.7260288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.29,A,,,V,,V,,V*62
2022-04-17T14:30:13.7254419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.36,A,,,V,,V,,V*6E
2022-04-17T14:30:14.7256050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.34,A,,,V,,V,,V*6A
2022-04-17T14:30:15.7261699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.30,A,,,V,,V,,V*6D
2022-04-17T14:30:16.7260389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.32,A,,,V,,V,,V*68
2022-04-17T14:30:17.7156987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.40,A,,,V,,V,,V*67
2022-04-17T14:30:18.7162717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.47,A,,,V,,V,,V*6C
2022-04-17T14:30:19.7258853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.50,A,,,V,,V,,V*60
2022-04-17T14:30:20.7156956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.48,A,,,V,,V,,V*61
2022-04-17T14:30:21.7257523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.44,A,,,V,,V,,V*60
2022-04-17T14:30:22.7163887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.45,A,,,V,,V,,V*65
2022-04-17T14:30:23.7260065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.52,A,,,V,,V,,V*6B
2022-04-17T14:30:24.7163137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.60,A,,,V,,V,,V*6A
2022-04-17T14:30:25.7159377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.63,A,,,V,,V,,V*68
2022-04-17T14:30:27.6663557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.60,A,,,V,,V,,V*65
2022-04-17T14:30:27.7261181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.54,A,,,V,,V,,V*66
2022-04-17T14:30:28.7257134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.51,A,,,V,,V,,V*62
2022-04-17T14:30:29.7263472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.56,A,,,V,,V,,V*64
2022-04-17T14:30:30.7165832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.65,A,,,V,,V,,V*63
2022-04-17T14:30:31.7263225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.63,A,,,V,,V,,V*67
2022-04-17T14:30:32.7159102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.54,A,,,V,,V,,V*67
2022-04-17T14:30:33.7167187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.49,A,,,V,,V,,V*6F
2022-04-17T14:30:34.7168385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.50,A,,,V,,V,,V*62
2022-04-17T14:30:35.7163886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.53,A,,,V,,V,,V*65
2022-04-17T14:30:36.7160207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.51,A,,,V,,V,,V*61
2022-04-17T14:30:37.7160457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.42,A,,,V,,V,,V*6C
2022-04-17T14:30:38.7211150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.31,A,,,V,,V,,V*66
2022-04-17T14:30:39.7163140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.29,A,,,V,,V,,V*6C
2022-04-17T14:30:40.7162268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.33,A,,,V,,V,,V*67
2022-04-17T14:30:41.7167996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.35,A,,,V,,V,,V*63
2022-04-17T14:30:42.8470077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.30,A,,,V,,V,,V*69
2022-04-17T14:30:43.7164123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.22,A,,,V,,V,,V*65
2022-04-17T14:30:44.7170381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.22,A,,,V,,V,,V*6A
2022-04-17T14:30:45.7166569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.23,A,,,V,,V,,V*60
2022-04-17T14:30:46.7168300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.20,A,,,V,,V,,V*69
2022-04-17T14:30:47.7167694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.10,A,,,V,,V,,V*6B
2022-04-17T14:30:48.7163721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.02,A,,,V,,V,,V*61
2022-04-17T14:30:49.7169864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.00,A,,,V,,V,,V*47
2022-04-17T14:30:50.7067108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.03,A,,,V,,V,,V*63
2022-04-17T14:30:51.7172686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.06,A,,,V,,V,,V*6F
2022-04-17T14:30:52.7165402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.05,A,,,V,,V,,V*61
2022-04-17T14:30:53.7173124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.02,A,,,V,,V,,V*66
2022-04-17T14:30:54.7174465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.00,A,,,V,,V,,V*49
2022-04-17T14:30:55.7071759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.06,A,,,V,,V,,V*48
2022-04-17T14:30:56.7167896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.10,A,,,V,,V,,V*49
2022-04-17T14:30:58.6473956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.12,A,,,V,,V,,V*42
2022-04-17T14:30:58.7170307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.12,A,,,V,,V,,V*46
2022-04-17T14:30:59.7175868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.21,A,,,V,,V,,V*4C
2022-04-17T14:31:00.7167719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.29,A,,,V,,V,,V*49
2022-04-17T14:31:01.7173769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.29,A,,,V,,V,,V*4D
2022-04-17T14:31:02.7177013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.22,A,,,V,,V,,V*4F
2022-04-17T14:31:03.7076866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.18,A,,,V,,V,,V*42
2022-04-17T14:31:04.7073183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.20,A,,,V,,V,,V*4A
2022-04-17T14:31:05.7073272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.23,A,,,V,,V,,V*49
2022-04-17T14:31:06.7069641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.24,A,,,V,,V,,V*46
2022-04-17T14:31:07.7175787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.26,A,,,V,,V,,V*4E
2022-04-17T14:31:08.7177126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.29,A,,,V,,V,,V*47
2022-04-17T14:31:09.7173188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.36,A,,,V,,V,,V*4B
2022-04-17T14:31:10.7079522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.45,A,,,V,,V,,V*4B
2022-04-17T14:31:11.7076475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.47,A,,,V,,V,,V*4E
2022-04-17T14:31:12.7072937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.42,A,,,V,,V,,V*4F
2022-04-17T14:31:13.8374715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.37,A,,,V,,V,,V*40
2022-04-17T14:31:14.7077188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.34,A,,,V,,V,,V*4C
2022-04-17T14:31:15.7172735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.39,A,,,V,,V,,V*42
2022-04-17T14:31:16.7077733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.48,A,,,V,,V,,V*44
2022-04-17T14:31:17.7075540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.55,A,,,V,,V,,V*4E
2022-04-17T14:31:18.7081239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.60,A,,,V,,V,,V*4D
2022-04-17T14:31:19.7081971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.56,A,,,V,,V,,V*4D
2022-04-17T14:31:20.7078166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.54,A,,,V,,V,,V*4C
2022-04-17T14:31:21.7074368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.60,A,,,V,,V,,V*4E
2022-04-17T14:31:22.7080747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.64,A,,,V,,V,,V*4A
2022-04-17T14:31:23.7077025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.63,A,,,V,,V,,V*48
2022-04-17T14:31:24.7083789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.61,A,,,V,,V,,V*4C
2022-04-17T14:31:25.7080876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.61,A,,,V,,V,,V*40
2022-04-17T14:31:26.7077427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.66,A,,,V,,V,,V*49
2022-04-17T14:31:27.7085017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.72,A,,,V,,V,,V*4D
2022-04-17T14:31:29.6513183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.75,A,,,V,,V,,V*44
2022-04-17T14:31:29.7178221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.74,A,,,V,,V,,V*4C
2022-04-17T14:31:30.7079792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.70,A,,,V,,V,,V*48
2022-04-17T14:31:31.7085460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.65,A,,,V,,V,,V*4A
2022-04-17T14:31:32.7085812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.60,A,,,V,,V,,V*4E
2022-04-17T14:31:33.7085331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.58,A,,,V,,V,,V*47
2022-04-17T14:31:34.7083170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.55,A,,,V,,V,,V*4E
2022-04-17T14:31:35.7082363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.53,A,,,V,,V,,V*47
2022-04-17T14:31:36.7079663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.55,A,,,V,,V,,V*42
2022-04-17T14:31:37.7085983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.59,A,,,V,,V,,V*49
2022-04-17T14:31:38.7082335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.61,A,,,V,,V,,V*42
2022-04-17T14:31:39.7087952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.62,A,,,V,,V,,V*47
2022-04-17T14:31:40.7080226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.63,A,,,V,,V,,V*4B
2022-04-17T14:31:41.6981769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.64,A,,,V,,V,,V*4E
2022-04-17T14:31:42.7088870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.61,A,,,V,,V,,V*4A
2022-04-17T14:31:43.7085152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.56,A,,,V,,V,,V*4E
2022-04-17T14:31:44.8383549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.52,A,,,V,,V,,V*4D
2022-04-17T14:31:45.7084952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.55,A,,,V,,V,,V*4B
2022-04-17T14:31:46.7090792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.59,A,,,V,,V,,V*41
2022-04-17T14:31:47.7084543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.59,A,,,V,,V,,V*40
2022-04-17T14:31:48.7090780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.55,A,,,V,,V,,V*4D
2022-04-17T14:31:49.7087553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.57,A,,,V,,V,,V*4A
2022-04-17T14:31:50.7086142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.63,A,,,V,,V,,V*42
2022-04-17T14:31:51.7087470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.67,A,,,V,,V,,V*4F
2022-04-17T14:31:52.7089317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.67,A,,,V,,V,,V*4C
2022-04-17T14:31:53.7125684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.64,A,,,V,,V,,V*4C
2022-04-17T14:31:54.7091682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.61,A,,,V,,V,,V*41
2022-04-17T14:31:55.7093163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.62,A,,,V,,V,,V*4D
2022-04-17T14:31:56.6992391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.66,A,,,V,,V,,V*46
2022-04-17T14:31:57.7090113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.69,A,,,V,,V,,V*48
2022-04-17T14:31:58.7086563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.71,A,,,V,,V,,V*48
2022-04-17T14:32:00.6492764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.72,A,,,V,,V,,V*48
2022-04-17T14:32:00.7089923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.71,A,,,V,,V,,V*41
2022-04-17T14:32:01.7095641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.68,A,,,V,,V,,V*45
2022-04-17T14:32:02.6993190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.65,A,,,V,,V,,V*4F
2022-04-17T14:32:03.6990455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.64,A,,,V,,V,,V*4C
2022-04-17T14:32:04.6996158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.64,A,,,V,,V,,V*4C
2022-04-17T14:32:05.7093700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.62,A,,,V,,V,,V*44
2022-04-17T14:32:06.7089578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.62,A,,,V,,V,,V*44
2022-04-17T14:32:07.6997424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.64,A,,,V,,V,,V*4C
2022-04-17T14:32:08.7093770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.65,A,,,V,,V,,V*4F
2022-04-17T14:32:09.6991103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.67,A,,,V,,V,,V*4C
2022-04-17T14:32:10.6997481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.67,A,,,V,,V,,V*4F
2022-04-17T14:32:11.7093318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.61,A,,,V,,V,,V*49
2022-04-17T14:32:12.6992046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.58,A,,,V,,V,,V*4C
2022-04-17T14:32:13.6993424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.62,A,,,V,,V,,V*4A
2022-04-17T14:32:14.6999057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.67,A,,,V,,V,,V*42
2022-04-17T14:32:15.8297779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.68,A,,,V,,V,,V*4F
2022-04-17T14:32:16.6999530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.61,A,,,V,,V,,V*49
2022-04-17T14:32:17.7093500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.54,A,,,V,,V,,V*4F
2022-04-17T14:32:18.7097300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.54,A,,,V,,V,,V*4F
2022-04-17T14:32:19.7000035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.59,A,,,V,,V,,V*40
2022-04-17T14:32:20.6998893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.64,A,,,V,,V,,V*4F
2022-04-17T14:32:21.6995167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.63,A,,,V,,V,,V*4A
2022-04-17T14:32:22.7001352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.59,A,,,V,,V,,V*4C
2022-04-17T14:32:23.6997653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.57,A,,,V,,V,,V*41
2022-04-17T14:32:24.7094089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.59,A,,,V,,V,,V*43
2022-04-17T14:32:25.7002634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.60,A,,,V,,V,,V*4E
2022-04-17T14:32:26.6998866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.59,A,,,V,,V,,V*43
2022-04-17T14:32:27.6996366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.54,A,,,V,,V,,V*48
2022-04-17T14:32:28.7002590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.48,A,,,V,,V,,V*42
2022-04-17T14:32:29.6999771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.44,A,,,V,,V,,V*4E
2022-04-17T14:32:31.6404803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.43,A,,,V,,V,,V*47
2022-04-17T14:32:31.7002765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.45,A,,,V,,V,,V*45
2022-04-17T14:32:32.6999012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.51,A,,,V,,V,,V*48
2022-04-17T14:32:33.7005702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.53,A,,,V,,V,,V*4F
2022-04-17T14:32:34.6997448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.49,A,,,V,,V,,V*44
2022-04-17T14:32:35.7002293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.45,A,,,V,,V,,V*4B
2022-04-17T14:32:36.7006501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.41,A,,,V,,V,,V*4B
2022-04-17T14:32:37.7001360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.41,A,,,V,,V,,V*4B
2022-04-17T14:32:38.7007267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.41,A,,,V,,V,,V*49
2022-04-17T14:32:39.7001936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.40,A,,,V,,V,,V*48
2022-04-17T14:32:40.7007570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.38,A,,,V,,V,,V*45
2022-04-17T14:32:41.7004181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.38,A,,,V,,V,,V*44
2022-04-17T14:32:42.7000315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.39,A,,,V,,V,,V*44
2022-04-17T14:32:43.7006921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.40,A,,,V,,V,,V*4B
2022-04-17T14:32:44.7003188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.38,A,,,V,,V,,V*45
2022-04-17T14:32:45.7009418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.33,A,,,V,,V,,V*45
2022-04-17T14:32:46.8310224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.29,A,,,V,,V,,V*44
2022-04-17T14:32:47.7002882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.29,A,,,V,,V,,V*4B
2022-04-17T14:32:48.7009654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.31,A,,,V,,V,,V*4D
2022-04-17T14:32:49.6909497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.33,A,,,V,,V,,V*4E
2022-04-17T14:32:50.7005122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.31,A,,,V,,V,,V*4C
2022-04-17T14:32:51.7005422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.28,A,,,V,,V,,V*48
2022-04-17T14:32:52.7003750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.25,A,,,V,,V,,V*40
2022-04-17T14:32:53.7009940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.26,A,,,V,,V,,V*4A
2022-04-17T14:32:54.7006446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.24,A,,,V,,V,,V*4D
2022-04-17T14:32:55.7012648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2022-04-17T14:32:56.7008922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.20,A,,,V,,V,,V*42
2022-04-17T14:32:57.7005133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.25,A,,,V,,V,,V*40
2022-04-17T14:32:58.7006376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.30,A,,,V,,V,,V*4D
2022-04-17T14:32:59.7008462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.26,A,,,V,,V,,V*45
2022-04-17T14:33:00.7006191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2022-04-17T14:33:02.6414359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2022-04-17T14:33:02.7011414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2022-04-17T14:33:03.7008092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2022-04-17T14:33:04.7015615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.27,A,,,V,,V,,V*4B
2022-04-17T14:33:05.7012447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.26,A,,,V,,V,,V*48
2022-04-17T14:33:06.7015165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2022-04-17T14:33:07.6912254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.26,A,,,V,,V,,V*4D
2022-04-17T14:33:08.7009128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2022-04-17T14:33:09.6915990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.26,A,,,V,,V,,V*4C
2022-04-17T14:33:10.7011672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2022-04-17T14:33:11.7017325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.25,A,,,V,,V,,V*4F
2022-04-17T14:33:12.6914811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2022-04-17T14:33:13.6911096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2022-04-17T14:33:14.6919080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2022-04-17T14:33:15.6917282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.26,A,,,V,,V,,V*4D
2022-04-17T14:33:16.7012950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2022-04-17T14:33:17.8211809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2022-04-17T14:33:18.6919134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.19,A,,,V,,V,,V*4C
2022-04-17T14:33:19.6916751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2022-04-17T14:33:20.6921305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2022-04-17T14:33:21.6918082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2022-04-17T14:33:22.6914324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2022-04-17T14:33:23.6920397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2022-04-17T14:33:24.6915841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2022-04-17T14:33:25.6921828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2022-04-17T14:33:26.6918057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2022-04-17T14:33:27.6914548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2022-04-17T14:33:28.6921522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2022-04-17T14:33:29.6919742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2022-04-17T14:33:30.6924404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2022-04-17T14:33:31.6924258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2022-04-17T14:33:33.6322958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2022-04-17T14:33:33.6920245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2022-04-17T14:33:34.6918258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2022-04-17T14:33:35.6923398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2022-04-17T14:33:36.6921534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2022-04-17T14:33:37.6925357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2022-04-17T14:33:38.6927175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2022-04-17T14:33:39.6824455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2022-04-17T14:33:40.6920341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2022-04-17T14:33:41.6926506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2022-04-17T14:33:42.6927330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2022-04-17T14:33:43.6923630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2022-04-17T14:33:44.6924179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2022-04-17T14:33:45.6920251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2022-04-17T14:33:46.6926674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2022-04-17T14:33:47.6823599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2022-04-17T14:33:48.8223800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2022-04-17T14:33:49.6926382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2022-04-17T14:33:50.6924812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2022-04-17T14:33:51.6823110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2022-04-17T14:33:52.6928651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2022-04-17T14:33:53.6829176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2022-04-17T14:33:54.6830939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2022-04-17T14:33:55.6829624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.26,A,,,V,,V,,V*49
2022-04-17T14:33:56.6925159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.26,A,,,V,,V,,V*4F
2022-04-17T14:33:57.6932115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2022-04-17T14:33:58.6928210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2022-04-17T14:33:59.6826001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2022-04-17T14:34:00.6827925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2022-04-17T14:34:01.6826427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2022-04-17T14:34:02.6929866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.24,A,,,V,,V,,V*49
2022-04-17T14:34:04.6332906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.22,A,,,V,,V,,V*4C
2022-04-17T14:34:04.6929802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.20,A,,,V,,V,,V*4B
2022-04-17T14:34:05.6935713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.19,A,,,V,,V,,V*4B
2022-04-17T14:34:06.6833457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2022-04-17T14:34:07.6835868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2022-04-17T14:34:08.6931404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2022-04-17T14:34:09.6828473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.21,A,,,V,,V,,V*4A
2022-04-17T14:34:10.6934454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.21,A,,,V,,V,,V*4C
2022-04-17T14:34:11.6931026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.24,A,,,V,,V,,V*48
2022-04-17T14:34:12.6936709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.24,A,,,V,,V,,V*4E
2022-04-17T14:34:13.6933054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2022-04-17T14:34:14.6929647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2022-04-17T14:34:15.6836660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2022-04-17T14:34:16.6932841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2022-04-17T14:34:17.6839353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.23,A,,,V,,V,,V*49
2022-04-17T14:34:18.6837163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2022-04-17T14:34:19.8137579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2022-04-17T14:34:20.6839624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2022-04-17T14:34:21.6835008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2022-04-17T14:34:22.6840825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2022-04-17T14:34:23.6835275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2022-04-17T14:34:24.6832765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.16,A,,,V,,V,,V*4B
2022-04-17T14:34:25.6841216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2022-04-17T14:34:26.6839703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.19,A,,,V,,V,,V*44
2022-04-17T14:34:27.6834247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.19,A,,,V,,V,,V*49
2022-04-17T14:34:28.6840654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.19,A,,,V,,V,,V*48
2022-04-17T14:34:29.6836882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2022-04-17T14:34:30.6842277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2022-04-17T14:34:31.6840852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2022-04-17T14:34:32.6837160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2022-04-17T14:34:33.6843582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2022-04-17T14:34:35.6241906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2022-04-17T14:34:35.6839053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2022-04-17T14:34:36.6841942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2022-04-17T14:34:37.6840112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2022-04-17T14:34:38.6845020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2022-04-17T14:34:39.6841320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.16,A,,,V,,V,,V*45
2022-04-17T14:34:40.6846781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2022-04-17T14:34:41.6843861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2022-04-17T14:34:42.6841594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2022-04-17T14:34:43.6840224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2022-04-17T14:34:44.6846722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2022-04-17T14:34:45.6840300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2022-04-17T14:34:46.6842219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2022-04-17T14:34:47.6846653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2022-04-17T14:34:48.6745254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.18,A,,,V,,V,,V*4A
2022-04-17T14:34:49.6841064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2022-04-17T14:34:50.8142868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2022-04-17T14:34:51.6745534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2022-04-17T14:34:52.6850460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2022-04-17T14:34:53.6849841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2022-04-17T14:34:54.6748217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2022-04-17T14:34:55.6849999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2022-04-17T14:34:56.6745427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2022-04-17T14:34:57.6751952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2022-04-17T14:34:58.6745901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2022-04-17T14:34:59.6852646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2022-04-17T14:35:00.6844360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.15,A,,,V,,V,,V*46
2022-04-17T14:35:01.6753001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2022-04-17T14:35:02.6751259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2022-04-17T14:35:03.6753174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2022-04-17T14:35:04.6749333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2022-04-17T14:35:06.6253985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2022-04-17T14:35:06.6851152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2022-04-17T14:35:07.6847396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2022-04-17T14:35:08.6754626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2022-04-17T14:35:09.6753375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2022-04-17T14:35:10.6768674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2022-04-17T14:35:11.6853914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.20,A,,,V,,V,,V*4B
2022-04-17T14:35:12.6778433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2022-04-17T14:35:13.6756570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2022-04-17T14:35:14.6753500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2022-04-17T14:35:15.6749751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2022-04-17T14:35:16.6750563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2022-04-17T14:35:17.6756810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2022-04-17T14:35:18.6753890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.16,A,,,V,,V,,V*48
2022-04-17T14:35:19.6752574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2022-04-17T14:35:20.6757245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.21,A,,,V,,V,,V*4A
2022-04-17T14:35:21.8059438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.27,A,,,V,,V,,V*46
2022-04-17T14:35:22.6757794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2022-04-17T14:35:23.6755927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.23,A,,,V,,V,,V*4D
2022-04-17T14:35:24.6752248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.21,A,,,V,,V,,V*48
2022-04-17T14:35:25.6755112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.23,A,,,V,,V,,V*49
2022-04-17T14:35:26.6760314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.30,A,,,V,,V,,V*46
2022-04-17T14:35:27.6782026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.37,A,,,V,,V,,V*47
2022-04-17T14:35:28.6762109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.40,A,,,V,,V,,V*4B
2022-04-17T14:35:29.6758709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.39,A,,,V,,V,,V*47
2022-04-17T14:35:30.6756937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.35,A,,,V,,V,,V*4D
2022-04-17T14:35:31.6755725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2022-04-17T14:35:32.6762018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2022-04-17T14:35:33.6759131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.24,A,,,V,,V,,V*4D
2022-04-17T14:35:34.6755065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.33,A,,,V,,V,,V*4F
2022-04-17T14:35:35.6762305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.37,A,,,V,,V,,V*47
2022-04-17T14:35:37.6257508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.35,A,,,V,,V,,V*45
2022-04-17T14:35:37.6764616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.31,A,,,V,,V,,V*4F
2022-04-17T14:35:38.6761595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2022-04-17T14:35:39.6764818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.30,A,,,V,,V,,V*4A
2022-04-17T14:35:40.6762641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.28,A,,,V,,V,,V*43
2022-04-17T14:35:41.6758708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.25,A,,,V,,V,,V*4E
2022-04-17T14:35:42.6759879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2022-04-17T14:35:43.6764111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2022-04-17T14:35:44.6760469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.25,A,,,V,,V,,V*4F
2022-04-17T14:35:45.6661258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.28,A,,,V,,V,,V*45
2022-04-17T14:35:46.6763019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2022-04-17T14:35:47.6759458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.25,A,,,V,,V,,V*4C
2022-04-17T14:35:48.6668891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2022-04-17T14:35:49.6765625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.23,A,,,V,,V,,V*4E
2022-04-17T14:35:50.6767916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2022-04-17T14:35:51.6764928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2022-04-17T14:35:52.7966638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.29,A,,,V,,V,,V*43
2022-04-17T14:35:53.6767392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.28,A,,,V,,V,,V*43
2022-04-17T14:35:54.6763452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.27,A,,,V,,V,,V*4E
2022-04-17T14:35:55.6769730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.27,A,,,V,,V,,V*41
2022-04-17T14:35:56.6669633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2022-04-17T14:35:57.6671105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.27,A,,,V,,V,,V*4E
2022-04-17T14:35:58.6767195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2022-04-17T14:35:59.6763610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.27,A,,,V,,V,,V*40
2022-04-17T14:36:00.6713515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.25,A,,,V,,V,,V*42
2022-04-17T14:36:01.6668161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.27,A,,,V,,V,,V*4C
2022-04-17T14:36:02.6772847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.31,A,,,V,,V,,V*48
2022-04-17T14:36:03.6671197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.33,A,,,V,,V,,V*4E
2022-04-17T14:36:04.6767909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.32,A,,,V,,V,,V*43
2022-04-17T14:36:05.6773836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.28,A,,,V,,V,,V*41
2022-04-17T14:36:06.6671402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.24,A,,,V,,V,,V*4E
2022-04-17T14:36:08.6172687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.24,A,,,V,,V,,V*4E
2022-04-17T14:36:08.6770132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.30,A,,,V,,V,,V*49
2022-04-17T14:36:09.6775554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.38,A,,,V,,V,,V*41
2022-04-17T14:36:10.6673436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.37,A,,,V,,V,,V*46
2022-04-17T14:36:11.6768565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.32,A,,,V,,V,,V*4A
2022-04-17T14:36:12.6774904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2022-04-17T14:36:13.6673528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.29,A,,,V,,V,,V*41
2022-04-17T14:36:14.6672072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.34,A,,,V,,V,,V*48
2022-04-17T14:36:15.6670285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.39,A,,,V,,V,,V*40
2022-04-17T14:36:16.6775289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.43,A,,,V,,V,,V*4F
2022-04-17T14:36:17.6771580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.43,A,,,V,,V,,V*42
2022-04-17T14:36:18.6774139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.39,A,,,V,,V,,V*42
2022-04-17T14:36:19.6772970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.38,A,,,V,,V,,V*44
2022-04-17T14:36:20.6678527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.39,A,,,V,,V,,V*4E
2022-04-17T14:36:21.6674935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2022-04-17T14:36:22.6779402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.42,A,,,V,,V,,V*4B
2022-04-17T14:36:23.7971339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.41,A,,,V,,V,,V*4C
2022-04-17T14:36:24.6773805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.37,A,,,V,,V,,V*4D
2022-04-17T14:36:25.6679869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.33,A,,,V,,V,,V*4F
2022-04-17T14:36:26.6677169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.32,A,,,V,,V,,V*45
2022-04-17T14:36:27.6673386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.35,A,,,V,,V,,V*49
2022-04-17T14:36:28.6679563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.36,A,,,V,,V,,V*48
2022-04-17T14:36:29.6676977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.32,A,,,V,,V,,V*4E
2022-04-17T14:36:30.6682400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.30,A,,,V,,V,,V*4A
2022-04-17T14:36:31.6779204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2022-04-17T14:36:32.6677417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.25,A,,,V,,V,,V*4E
2022-04-17T14:36:33.6682410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2022-04-17T14:36:34.6678486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2022-04-17T14:36:35.6683888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.24,A,,,V,,V,,V*4C
2022-04-17T14:36:36.6683549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2022-04-17T14:36:37.6683162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2022-04-17T14:36:39.6081799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.22,A,,,V,,V,,V*4F
2022-04-17T14:36:39.6679167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2022-04-17T14:36:40.6680427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2022-04-17T14:36:41.6678650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2022-04-17T14:36:42.6685098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2022-04-17T14:36:43.6681406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2022-04-17T14:36:44.6686724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2022-04-17T14:36:45.6579891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2022-04-17T14:36:46.6587411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2022-04-17T14:36:47.6681726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2022-04-17T14:36:48.6687067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2022-04-17T14:36:49.6684899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2022-04-17T14:36:50.6687292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2022-04-17T14:36:51.6683537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2022-04-17T14:36:52.6688695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2022-04-17T14:36:53.6586526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2022-04-17T14:36:54.7887040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2022-04-17T14:36:55.6690292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.16,A,,,V,,V,,V*4F
2022-04-17T14:36:56.6682526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2022-04-17T14:36:57.6589472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2022-04-17T14:36:58.6686650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2022-04-17T14:36:59.6682787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2022-04-17T14:37:00.6582975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2022-04-17T14:37:01.6690545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2022-04-17T14:37:02.6686882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2022-04-17T14:37:03.6691063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2022-04-17T14:37:04.6589867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2022-04-17T14:37:05.6586133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2022-04-17T14:37:06.6592823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2022-04-17T14:37:07.6687065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2022-04-17T14:37:08.6693243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2022-04-17T14:37:10.6039751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2022-04-17T14:37:10.6690957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2022-04-17T14:37:11.6587919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2022-04-17T14:37:12.6594230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2022-04-17T14:37:13.6587949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2022-04-17T14:37:14.6594198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2022-04-17T14:37:15.6690442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2022-04-17T14:37:16.6592693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2022-04-17T14:37:17.6588470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2022-04-17T14:37:18.6696048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2022-04-17T14:37:19.6592683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2022-04-17T14:37:20.6589518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2022-04-17T14:37:21.6695234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-17T14:37:22.6592637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2022-04-17T14:37:23.6597931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2022-04-17T14:37:24.6694749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2022-04-17T14:37:25.7898036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-17T14:37:26.6492461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2022-04-17T14:37:27.6600231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2022-04-17T14:37:28.6696622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2022-04-17T14:37:29.6593580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2022-04-17T14:37:30.6599836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.21,A,,,V,,V,,V*4F
2022-04-17T14:37:31.6596103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.19,A,,,V,,V,,V*44
2022-04-17T14:37:32.6601495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2022-04-17T14:37:33.6598753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.21,A,,,V,,V,,V*4B
2022-04-17T14:37:34.6594922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2022-04-17T14:37:35.6700407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.19,A,,,V,,V,,V*45
2022-04-17T14:37:36.6599140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2022-04-17T14:37:37.6600246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2022-04-17T14:37:38.6595114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2022-04-17T14:37:39.6600217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2022-04-17T14:37:41.6004627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2022-04-17T14:37:41.6602659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2022-04-17T14:37:42.6598982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2022-04-17T14:37:43.6605604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2022-04-17T14:37:44.6602576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2022-04-17T14:37:45.6698191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.41,A,,,V,,V,,V*4A
2022-04-17T14:37:46.6606706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2022-04-17T14:37:47.6599728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-17T14:37:48.6605983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2022-04-17T14:37:49.6603484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2022-04-17T14:37:50.6599631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2022-04-17T14:37:51.6602588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2022-04-17T14:37:52.6607925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2022-04-17T14:37:53.6608016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2022-04-17T14:37:54.6605182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-17T14:37:55.6601254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-17T14:37:56.7901459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-17T14:37:57.6603902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-17T14:37:58.6607507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-17T14:37:59.6606274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-17T14:38:00.6607165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-17T14:38:01.6603199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-17T14:38:02.6609774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-17T14:38:03.6609182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-17T14:38:04.6605599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-17T14:38:05.6605865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-17T14:38:06.6609835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-17T14:38:07.6606141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-17T14:38:08.6606603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-17T14:38:09.6608366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-17T14:38:10.6613933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-17T14:38:12.6009547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-17T14:38:12.6607127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-17T14:38:13.6613415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-17T14:38:14.6609649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-17T14:38:15.6611907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-17T14:38:16.6609911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-17T14:38:17.6608685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-17T14:38:18.6615568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-17T14:38:19.6614750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-17T14:38:20.6613181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-17T14:38:21.6610847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-17T14:38:22.6616149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2022-04-17T14:38:23.6614224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-17T14:38:24.6510748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-17T14:38:25.6616500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-17T14:38:26.6618814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-17T14:38:27.7811921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-17T14:38:28.6615395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-17T14:38:29.6616911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-17T14:38:30.6616122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-17T14:38:31.6514469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-17T14:38:32.6621181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2022-04-17T14:38:33.6520962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2022-04-17T14:38:34.6517177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-17T14:38:35.6622147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-17T14:38:36.6619428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-17T14:38:37.6615485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2022-04-17T14:38:38.6621514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-17T14:38:39.6622861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-17T14:38:40.6620020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2022-04-17T14:38:41.6623036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-17T14:38:43.6022213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-17T14:38:43.6620026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-17T14:38:44.6516862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2022-04-17T14:38:45.6517239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-17T14:38:46.6622881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-17T14:38:47.6421069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-17T14:38:48.6525935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-17T14:38:49.6523570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-17T14:38:50.6525692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-17T14:38:51.6621287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-17T14:38:52.6621767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-17T14:38:53.6626051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-17T14:38:54.6521388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-17T14:38:55.6527677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-17T14:38:56.6523942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2022-04-17T14:38:57.6522779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-17T14:38:58.7726339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-17T14:38:59.6428596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2022-04-17T14:39:00.6524314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-17T14:39:01.6529717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-17T14:39:02.6526854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2022-04-17T14:39:03.6488376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2022-04-17T14:39:04.6529375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-17T14:39:05.6525622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-17T14:39:06.6531064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2022-04-17T14:39:07.6529606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-17T14:39:08.6526515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-17T14:39:09.6532454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-17T14:39:10.6524622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-17T14:39:11.6531112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-17T14:39:12.6527028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2022-04-17T14:39:14.5934044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-17T14:39:14.6532191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2022-04-17T14:39:15.6528588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-17T14:39:16.6534821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-17T14:39:17.6532864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2022-04-17T14:39:18.6531198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2022-04-17T14:39:19.6528885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-17T14:39:20.6536171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-17T14:39:21.6533262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2022-04-17T14:39:22.6530815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2022-04-17T14:39:23.6536880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-17T14:39:24.6537016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-17T14:39:25.6533517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2022-04-17T14:39:26.6530851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2022-04-17T14:39:27.6537194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2022-04-17T14:39:28.6434120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2022-04-17T14:39:29.7734176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2022-04-17T14:39:30.6536138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2022-04-17T14:39:31.6432697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.90,A,,,V,,V,,V*6F
2022-04-17T14:39:32.6434002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2022-04-17T14:39:33.6539518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2022-04-17T14:39:34.6436621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-17T14:39:35.6540209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-17T14:39:36.6540108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-17T14:39:37.6439085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-17T14:39:38.6435433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-17T14:39:39.6442755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2022-04-17T14:39:40.6537908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2022-04-17T14:39:41.6434743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2022-04-17T14:39:42.6439388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-17T14:39:43.6435533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-17T14:39:45.5841118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-17T14:39:45.6438610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-17T14:39:46.6444041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-17T14:39:47.6438306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-17T14:39:48.6444563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-17T14:39:49.6444895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2022-04-17T14:39:50.6441332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2022-04-17T14:39:51.6446572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-17T14:39:52.6443685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-17T14:39:53.6462848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-17T14:39:54.6346553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-17T14:39:55.6443721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-17T14:39:56.6439881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-17T14:39:57.6446719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-17T14:39:58.6445688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-17T14:39:59.6447855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-17T14:40:00.7642998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-17T14:40:01.6447119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-17T14:40:02.6443764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2022-04-17T14:40:03.6443629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.63,A,,,V,,V,,V*6A
2022-04-17T14:40:04.6448920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.65,A,,,V,,V,,V*6F
2022-04-17T14:40:05.6446756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-17T14:40:06.6442676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-17T14:40:07.6450483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-17T14:40:08.6449107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-17T14:40:09.6445237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.60,A,,,V,,V,,V*65
2022-04-17T14:40:10.6451260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-17T14:40:11.6447538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2022-04-17T14:40:12.6452723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-17T14:40:13.6453121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-17T14:40:14.6452242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-17T14:40:16.5847221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.60,A,,,V,,V,,V*69
2022-04-17T14:40:16.6453888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-17T14:40:17.6451305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2022-04-17T14:40:18.6454015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-17T14:40:19.6446498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-17T14:40:20.6355261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2022-04-17T14:40:21.6450652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-17T14:40:22.6456390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.65,A,,,V,,V,,V*60
2022-04-17T14:40:23.6354010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.60,A,,,V,,V,,V*63
2022-04-17T14:40:24.6449654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.58,A,,,V,,V,,V*6B
2022-04-17T14:40:25.6352811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-17T14:40:26.6451947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2022-04-17T14:40:27.6357588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.70,A,,,V,,V,,V*6C
2022-04-17T14:40:28.6456973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2022-04-17T14:40:29.6453505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2022-04-17T14:40:30.6458605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2022-04-17T14:40:31.7650296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2022-04-17T14:40:32.6452059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.72,A,,,V,,V,,V*6E
2022-04-17T14:40:33.6455917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-17T14:40:34.6452087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-17T14:40:35.6359895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2022-04-17T14:40:36.6357106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2022-04-17T14:40:37.6459222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.67,A,,,V,,V,,V*6E
2022-04-17T14:40:38.6455728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2022-04-17T14:40:39.6455123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-17T14:40:40.6361825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-17T14:40:41.6457909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-17T14:40:42.6354661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.65,A,,,V,,V,,V*6D
2022-04-17T14:40:43.6361985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-17T14:40:44.6457770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2022-04-17T14:40:45.6455304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2022-04-17T14:40:47.5862066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-17T14:40:47.6459573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-17T14:40:48.6355926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.64,A,,,V,,V,,V*6E
2022-04-17T14:40:49.6362383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-17T14:40:50.6358510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-17T14:40:51.6364742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-17T14:40:52.6362961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.56,A,,,V,,V,,V*61
2022-04-17T14:40:53.6365356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-17T14:40:54.6361621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.62,A,,,V,,V,,V*6B
2022-04-17T14:40:55.6383709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-17T14:40:56.6294365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2022-04-17T14:40:57.6362190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2022-04-17T14:40:58.6367672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-17T14:40:59.6364781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-17T14:41:00.6363333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-17T14:41:01.6360646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-17T14:41:02.7567557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2022-04-17T14:41:03.6368337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-17T14:41:04.6266128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-17T14:41:05.6361778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-17T14:41:06.6368481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-17T14:41:07.6367049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-17T14:41:08.6366178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-17T14:41:09.6263011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.64,A,,,V,,V,,V*6E
2022-04-17T14:41:10.6363138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-17T14:41:11.6369168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-17T14:41:12.6266091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-17T14:41:13.6371975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-17T14:41:14.6268615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-17T14:41:15.6364307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-17T14:41:16.6271031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-17T14:41:18.5765971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-17T14:41:18.6373593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-17T14:41:19.6270286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-17T14:41:20.6266470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-17T14:41:21.6274035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-17T14:41:22.6369965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-17T14:41:23.6367532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-17T14:41:24.6274094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-17T14:41:25.6370604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-17T14:41:26.6371673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-17T14:41:27.6268386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-17T14:41:28.6274631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.84,A,,,V,,V,,V*68
2022-04-17T14:41:29.6370540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2022-04-17T14:41:30.6277507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-17T14:41:31.6274438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-17T14:41:32.6277930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2022-04-17T14:41:33.7570113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2022-04-17T14:41:34.6272384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2022-04-17T14:41:35.6278528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2022-04-17T14:41:36.6271145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-17T14:41:37.6277380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2022-04-17T14:41:38.6275275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2022-04-17T14:41:39.6280930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2022-04-17T14:41:40.6278380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.95,A,,,V,,V,,V*6F
2022-04-17T14:41:41.6275910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2022-04-17T14:41:42.6281657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2022-04-17T14:41:43.6278569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2022-04-17T14:41:44.6278522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2022-04-17T14:41:45.6276466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2022-04-17T14:41:46.6281747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.03,A,,,V,,V,,V*63
2022-04-17T14:41:47.6280009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2022-04-17T14:41:49.5679314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2022-04-17T14:41:49.6276746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2022-04-17T14:41:50.6283655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.07,A,,,V,,V,,V*6C
2022-04-17T14:41:51.6283137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2022-04-17T14:41:52.6280262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2022-04-17T14:41:53.6279364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2022-04-17T14:41:54.6281188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2022-04-17T14:41:55.6279285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2022-04-17T14:41:56.6277986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2022-04-17T14:41:57.6286192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2022-04-17T14:41:58.6280342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2022-04-17T14:41:59.6286673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.15,A,,,V,,V,,V*61
2022-04-17T14:42:00.6209580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.15,A,,,V,,V,,V*67
2022-04-17T14:42:01.6130149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2022-04-17T14:42:02.6134099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2022-04-17T14:42:03.6134150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2022-04-17T14:42:04.7335287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-17T14:42:05.6037154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2022-04-17T14:42:06.6132939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2022-04-17T14:42:07.6029604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2022-04-17T14:42:08.6135530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2022-04-17T14:42:09.6131867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2022-04-17T14:42:10.6138122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2022-04-17T14:42:11.6034703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2022-04-17T14:42:12.6139952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.06,A,,,V,,V,,V*4C
2022-04-17T14:42:13.6133810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2022-04-17T14:42:14.6141137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2022-04-17T14:42:15.6136896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2022-04-17T14:42:16.6135507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2022-04-17T14:42:17.6133201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2022-04-17T14:42:18.6134777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2022-04-17T14:42:20.5537729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2022-04-17T14:42:20.6135247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2022-04-17T14:42:21.6041992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2022-04-17T14:42:22.6038165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.06,A,,,V,,V,,V*41
2022-04-17T14:42:23.6143507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2022-04-17T14:42:24.6137271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.06,A,,,V,,V,,V*4B
2022-04-17T14:42:25.6143936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.05,A,,,V,,V,,V*43
2022-04-17T14:42:26.6044656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2022-04-17T14:42:27.6141127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.02,A,,,V,,V,,V*45
2022-04-17T14:42:28.6144184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.03,A,,,V,,V,,V*4E
2022-04-17T14:42:29.6142167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2022-04-17T14:42:30.6141160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.05,A,,,V,,V,,V*49
2022-04-17T14:42:31.6037911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-17T14:42:32.6144458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.04,A,,,V,,V,,V*40
2022-04-17T14:42:33.6142024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.01,A,,,V,,V,,V*4D
2022-04-17T14:42:34.6038929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.99,A,,,V,,V,,V*48
2022-04-17T14:42:35.7340592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2022-04-17T14:42:36.6142080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.00,A,,,V,,V,,V*4D
2022-04-17T14:42:37.6039723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2022-04-17T14:42:38.6046157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.07,A,,,V,,V,,V*4F
2022-04-17T14:42:39.6145302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2022-04-17T14:42:40.6047712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-17T14:42:41.6144716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.90,A,,,V,,V,,V*44
2022-04-17T14:42:42.6140882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.92,A,,,V,,V,,V*40
2022-04-17T14:42:43.6048987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-17T14:42:44.6144612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.02,A,,,V,,V,,V*48
2022-04-17T14:42:45.6050963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-17T14:42:46.6047753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.97,A,,,V,,V,,V*46
2022-04-17T14:42:47.6143497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-17T14:42:48.6050423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.01,A,,,V,,V,,V*4D
2022-04-17T14:42:49.6046806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2022-04-17T14:42:51.5451782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.04,A,,,V,,V,,V*48
2022-04-17T14:42:51.6049361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.02,A,,,V,,V,,V*4E
2022-04-17T14:42:52.6053434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-17T14:42:53.6050072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.02,A,,,V,,V,,V*46
2022-04-17T14:42:54.6046515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-17T14:42:55.6052814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.03,A,,,V,,V,,V*4D
2022-04-17T14:42:56.6050389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.03,A,,,V,,V,,V*4E
2022-04-17T14:42:57.6051522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.04,A,,,V,,V,,V*48
2022-04-17T14:42:58.6047781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2022-04-17T14:42:59.6054692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2022-04-17T14:43:00.6050835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2022-04-17T14:43:01.6047536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.08,A,,,V,,V,,V*4E
2022-04-17T14:43:02.6054164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.06,A,,,V,,V,,V*4F
2022-04-17T14:43:03.6051517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2022-04-17T14:43:04.6057221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2022-04-17T14:43:05.6054038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2022-04-17T14:43:06.7256969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2022-04-17T14:43:07.6048971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2022-04-17T14:43:08.6056584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2022-04-17T14:43:09.6054284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2022-04-17T14:43:10.6050119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2022-04-17T14:43:11.6056647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2022-04-17T14:43:12.6055540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2022-04-17T14:43:13.6054011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2022-04-17T14:43:14.6059551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2022-04-17T14:43:15.6056650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.04,A,,,V,,V,,V*43
2022-04-17T14:43:16.6052757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2022-04-17T14:43:17.6058805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2022-04-17T14:43:18.6055414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.10,A,,,V,,V,,V*4C
2022-04-17T14:43:19.6054107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.09,A,,,V,,V,,V*4E
2022-04-17T14:43:20.6058860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2022-04-17T14:43:22.5454950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2022-04-17T14:43:22.6061810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.07,A,,,V,,V,,V*4D
2022-04-17T14:43:23.6054150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2022-04-17T14:43:24.6060564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2022-04-17T14:43:25.6056808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2022-04-17T14:43:26.6062623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2022-04-17T14:43:27.6059867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2022-04-17T14:43:28.6058580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2022-04-17T14:43:29.6060664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2022-04-17T14:43:30.6058448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2022-04-17T14:43:31.6064759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-17T14:43:32.6060910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2022-04-17T14:43:33.6063155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2022-04-17T14:43:34.6059379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-17T14:43:35.6065317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2022-04-17T14:43:36.5958483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.20,A,,,V,,V,,V*4D
2022-04-17T14:43:37.7260783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.16,A,,,V,,V,,V*67
2022-04-17T14:43:38.6062264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2022-04-17T14:43:39.5962695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2022-04-17T14:43:40.6064862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.25,A,,,V,,V,,V*4F
2022-04-17T14:43:41.5961732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.22,A,,,V,,V,,V*48
2022-04-17T14:43:42.5968409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2022-04-17T14:43:43.5964246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2022-04-17T14:43:44.6069785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.11,A,,,V,,V,,V*67
2022-04-17T14:43:45.5969405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.09,A,,,V,,V,,V*69
2022-04-17T14:43:46.6067993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2022-04-17T14:43:47.6064302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2022-04-17T14:43:48.6069735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.15,A,,,V,,V,,V*4C
2022-04-17T14:43:49.6068960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2022-04-17T14:43:50.5965956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2022-04-17T14:43:51.6070959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2022-04-17T14:43:53.5466939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2022-04-17T14:43:53.6064277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.18,A,,,V,,V,,V*41
2022-04-17T14:43:54.6069821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2022-04-17T14:43:55.6068378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2022-04-17T14:43:56.6069976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2022-04-17T14:43:57.6066242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2022-04-17T14:43:58.5974152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2022-04-17T14:43:59.5965773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2022-04-17T14:44:00.6073516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2022-04-17T14:44:01.5970526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2022-04-17T14:44:02.6066699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2022-04-17T14:44:03.5968505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.23,A,,,V,,V,,V*4B
2022-04-17T14:44:04.5974692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.24,A,,,V,,V,,V*4A
2022-04-17T14:44:05.5974845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.25,A,,,V,,V,,V*65
2022-04-17T14:44:06.5873698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2022-04-17T14:44:07.5871931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.27,A,,,V,,V,,V*4F
2022-04-17T14:44:08.7172533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2022-04-17T14:44:09.5974103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2022-04-17T14:44:10.5970279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.33,A,,,V,,V,,V*61
2022-04-17T14:44:11.5976625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.32,A,,,V,,V,,V*60
2022-04-17T14:44:12.5972585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2022-04-17T14:44:13.5878968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.38,A,,,V,,V,,V*40
2022-04-17T14:44:14.5976410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.40,A,,,V,,V,,V*4C
2022-04-17T14:44:15.5975423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2022-04-17T14:44:16.5973803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2022-04-17T14:44:17.5872737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.36,A,,,V,,V,,V*65
2022-04-17T14:44:18.5979389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.37,A,,,V,,V,,V*66
2022-04-17T14:44:19.5975407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.36,A,,,V,,V,,V*49
2022-04-17T14:44:20.5981464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.35,A,,,V,,V,,V*4E
2022-04-17T14:44:21.5978737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.34,A,,,V,,V,,V*4F
2022-04-17T14:44:22.5979937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2022-04-17T14:44:24.5277064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.29,A,,,V,,V,,V*6A
2022-04-17T14:44:24.5973597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2022-04-17T14:44:25.5877776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2022-04-17T14:44:26.5982718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2022-04-17T14:44:27.5979842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2022-04-17T14:44:28.5976206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.25,A,,,V,,V,,V*4A
2022-04-17T14:44:29.5882910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.22,A,,,V,,V,,V*62
2022-04-17T14:44:30.5879025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2022-04-17T14:44:31.5775660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.25,A,,,V,,V,,V*4D
2022-04-17T14:44:32.5980957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2022-04-17T14:44:33.5977445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.22,A,,,V,,V,,V*4F
2022-04-17T14:44:34.5884153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2022-04-17T14:44:35.5977420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2022-04-17T14:44:36.5885975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2022-04-17T14:44:37.5984066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.22,A,,,V,,V,,V*4A
2022-04-17T14:44:38.5878993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2022-04-17T14:44:39.7179620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2022-04-17T14:44:40.5885397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2022-04-17T14:44:41.5881662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2022-04-17T14:44:42.5887972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2022-04-17T14:44:43.5884789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2022-04-17T14:44:44.5881257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.25,A,,,V,,V,,V*4B
2022-04-17T14:44:45.5887869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2022-04-17T14:44:46.5884065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.17,A,,,V,,V,,V*67
2022-04-17T14:44:47.5890165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.21,A,,,V,,V,,V*4B
2022-04-17T14:44:48.5887116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2022-04-17T14:44:49.5883827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.29,A,,,V,,V,,V*43
2022-04-17T14:44:50.5890325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2022-04-17T14:44:51.5886317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2022-04-17T14:44:52.5882517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2022-04-17T14:44:53.5790518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.23,A,,,V,,V,,V*63
2022-04-17T14:44:55.5289535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2022-04-17T14:44:55.5886921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2022-04-17T14:44:56.5892588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2022-04-17T14:44:57.5889819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2022-04-17T14:44:58.5887752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2022-04-17T14:44:59.5887135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.25,A,,,V,,V,,V*4A
2022-04-17T14:45:00.5888414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2022-04-17T14:45:01.5794459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.26,A,,,V,,V,,V*4B
2022-04-17T14:45:02.5890944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2022-04-17T14:45:03.5887240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2022-04-17T14:45:04.5893728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2022-04-17T14:45:05.5889444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.25,A,,,V,,V,,V*4F
2022-04-17T14:45:06.5894577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2022-04-17T14:45:07.5891062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2022-04-17T14:45:08.5894319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2022-04-17T14:45:09.5892254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2022-04-17T14:45:10.7093444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2022-04-17T14:45:11.5795667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2022-04-17T14:45:12.5890912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2022-04-17T14:45:13.5897404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.24,A,,,V,,V,,V*4A
2022-04-17T14:45:14.5891082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.24,A,,,V,,V,,V*4A
2022-04-17T14:45:15.5798172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.21,A,,,V,,V,,V*44
2022-04-17T14:45:16.5893658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2022-04-17T14:45:17.5891863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2022-04-17T14:45:18.5898127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2022-04-17T14:45:19.5895338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.21,A,,,V,,V,,V*4D
2022-04-17T14:45:20.5800434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.19,A,,,V,,V,,V*45
2022-04-17T14:45:21.5896835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-17T14:45:22.5896735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2022-04-17T14:45:23.5895693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-17T14:45:24.5900296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.19,A,,,V,,V,,V*45
2022-04-17T14:45:26.5197695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.20,A,,,V,,V,,V*4F
2022-04-17T14:45:26.5894413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-17T14:45:27.5898135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2022-04-17T14:45:28.5894312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2022-04-17T14:45:29.5895105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2022-04-17T14:45:30.5901109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.23,A,,,V,,V,,V*4C
2022-04-17T14:45:31.5801785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2022-04-17T14:45:32.5897878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2022-04-17T14:45:33.5898401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2022-04-17T14:45:34.5804381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-17T14:45:35.5901280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.27,A,,,V,,V,,V*4A
2022-04-17T14:45:36.5897405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.24,A,,,V,,V,,V*4E
2022-04-17T14:45:37.5804170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2022-04-17T14:45:38.5900344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2022-04-17T14:45:39.5905815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2022-04-17T14:45:40.5899174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2022-04-17T14:45:41.7100288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.17,A,,,V,,V,,V*4B
2022-04-17T14:45:42.5903314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2022-04-17T14:45:43.5899422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.18,A,,,V,,V,,V*41
2022-04-17T14:45:44.5905818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.15,A,,,V,,V,,V*43
2022-04-17T14:45:45.5902235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.16,A,,,V,,V,,V*4A
2022-04-17T14:45:46.5908581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2022-04-17T14:45:47.5905777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.18,A,,,V,,V,,V*41
2022-04-17T14:45:48.5902842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.18,A,,,V,,V,,V*41
2022-04-17T14:45:49.5901360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.16,A,,,V,,V,,V*40
2022-04-17T14:45:50.5909442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2022-04-17T14:45:51.5906642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.17,A,,,V,,V,,V*41
2022-04-17T14:45:52.5901644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2022-04-17T14:45:53.5809070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.22,A,,,V,,V,,V*47
2022-04-17T14:45:54.5806764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2022-04-17T14:45:55.5802738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2022-04-17T14:45:57.5208222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2022-04-17T14:45:57.5904594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2022-04-17T14:45:58.5811982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2022-04-17T14:45:59.5807943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2022-04-17T14:46:00.5913209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.14,A,,,V,,V,,V*4E
2022-04-17T14:46:01.5804772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.13,A,,,V,,V,,V*4C
2022-04-17T14:46:02.5811042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2022-04-17T14:46:03.5807320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2022-04-17T14:46:04.5813409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.18,A,,,V,,V,,V*45
2022-04-17T14:46:05.5810575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.22,A,,,V,,V,,V*48
2022-04-17T14:46:06.5806673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.21,A,,,V,,V,,V*4D
2022-04-17T14:46:07.5812686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2022-04-17T14:46:08.5815173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2022-04-17T14:46:09.5813148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2022-04-17T14:46:10.5812345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.26,A,,,V,,V,,V*42
2022-04-17T14:46:11.5808567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2022-04-17T14:46:12.7015840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2022-04-17T14:46:13.5816460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.28,A,,,V,,V,,V*42
2022-04-17T14:46:14.5812742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.31,A,,,V,,V,,V*4A
2022-04-17T14:46:15.5809575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.32,A,,,V,,V,,V*4F
2022-04-17T14:46:16.5817498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.31,A,,,V,,V,,V*4F
2022-04-17T14:46:17.5810139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.29,A,,,V,,V,,V*4C
2022-04-17T14:46:18.5816349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.27,A,,,V,,V,,V*42
2022-04-17T14:46:19.5813109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.25,A,,,V,,V,,V*49
2022-04-17T14:46:20.5719128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.27,A,,,V,,V,,V*40
2022-04-17T14:46:21.5816528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.29,A,,,V,,V,,V*42
2022-04-17T14:46:22.5811310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.31,A,,,V,,V,,V*4B
2022-04-17T14:46:23.5819251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.31,A,,,V,,V,,V*4F
2022-04-17T14:46:24.5817405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.30,A,,,V,,V,,V*49
2022-04-17T14:46:25.5813401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.29,A,,,V,,V,,V*43
2022-04-17T14:46:26.5817327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2022-04-17T14:46:28.5114478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.27,A,,,V,,V,,V*4F
2022-04-17T14:46:28.5821037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2022-04-17T14:46:29.5817473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.29,A,,,V,,V,,V*4E
2022-04-17T14:46:30.5715205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.32,A,,,V,,V,,V*4A
2022-04-17T14:46:31.5820880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.34,A,,,V,,V,,V*4C
2022-04-17T14:46:32.5817683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.31,A,,,V,,V,,V*46
2022-04-17T14:46:33.5819527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.26,A,,,V,,V,,V*4D
2022-04-17T14:46:34.5716279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2022-04-17T14:46:35.5722884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-17T14:46:36.5820873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.30,A,,,V,,V,,V*48
2022-04-17T14:46:37.5817372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.28,A,,,V,,V,,V*41
2022-04-17T14:46:38.5823408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.25,A,,,V,,V,,V*4C
2022-04-17T14:46:39.5819620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.24,A,,,V,,V,,V*4C
2022-04-17T14:46:40.5717261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.25,A,,,V,,V,,V*42
2022-04-17T14:46:41.5723917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.27,A,,,V,,V,,V*4F
2022-04-17T14:46:42.5726682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2022-04-17T14:46:43.7019685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.28,A,,,V,,V,,V*46
2022-04-17T14:46:44.5721804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.29,A,,,V,,V,,V*4E
2022-04-17T14:46:45.5727266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.30,A,,,V,,V,,V*47
2022-04-17T14:46:46.5721202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.29,A,,,V,,V,,V*46
2022-04-17T14:46:47.5824481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-17T14:46:48.5721413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-17T14:46:49.5724807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-17T14:46:50.5721109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2022-04-17T14:46:51.5727472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.28,A,,,V,,V,,V*41
2022-04-17T14:46:52.5729578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2022-04-17T14:46:53.5728551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.25,A,,,V,,V,,V*48
2022-04-17T14:46:54.5724672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2022-04-17T14:46:55.5730416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.23,A,,,V,,V,,V*45
2022-04-17T14:46:56.5727406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.24,A,,,V,,V,,V*4A
2022-04-17T14:46:57.5724770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.24,A,,,V,,V,,V*4A
2022-04-17T14:46:59.5130861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2022-04-17T14:46:59.5728277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.20,A,,,V,,V,,V*47
2022-04-17T14:47:00.5729868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2022-04-17T14:47:01.5727883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.18,A,,,V,,V,,V*40
2022-04-17T14:47:02.5724267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.18,A,,,V,,V,,V*40
2022-04-17T14:47:03.5730290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.18,A,,,V,,V,,V*40
2022-04-17T14:47:04.5725911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.16,A,,,V,,V,,V*4E
2022-04-17T14:47:05.5728023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2022-04-17T14:47:06.5733570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-17T14:47:07.5731682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.14,A,,,V,,V,,V*4B
2022-04-17T14:47:08.5728156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2022-04-17T14:47:09.5728570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.13,A,,,V,,V,,V*49
2022-04-17T14:47:10.5726783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2022-04-17T14:47:11.5733254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.10,A,,,V,,V,,V*4C
2022-04-17T14:47:12.5729347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.13,A,,,V,,V,,V*4D
2022-04-17T14:47:13.5736877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.14,A,,,V,,V,,V*4F
2022-04-17T14:47:14.6934032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.14,A,,,V,,V,,V*4E
2022-04-17T14:47:15.5735769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.13,A,,,V,,V,,V*48
2022-04-17T14:47:16.5736109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-17T14:47:17.5732527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.17,A,,,V,,V,,V*4A
2022-04-17T14:47:18.5732895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.19,A,,,V,,V,,V*4C
2022-04-17T14:47:19.5738337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.16,A,,,V,,V,,V*49
2022-04-17T14:47:20.5735267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.12,A,,,V,,V,,V*4F
2022-04-17T14:47:21.5731616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2022-04-17T14:47:22.5738949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2022-04-17T14:47:23.5735132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.16,A,,,V,,V,,V*42
2022-04-17T14:47:24.5738179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-17T14:47:25.5734380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.11,A,,,V,,V,,V*48
2022-04-17T14:47:26.5735598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2022-04-17T14:47:27.5740836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2022-04-17T14:47:28.5741514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.16,A,,,V,,V,,V*49
2022-04-17T14:47:30.5137904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2022-04-17T14:47:30.5735338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2022-04-17T14:47:31.5641366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2022-04-17T14:47:32.5737896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2022-04-17T14:47:33.5736066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2022-04-17T14:47:34.5738817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2022-04-17T14:47:35.5734908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2022-04-17T14:47:36.5741512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.16,A,,,V,,V,,V*4B
2022-04-17T14:47:37.5742733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2022-04-17T14:47:38.5743989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2022-04-17T14:47:39.5745025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2022-04-17T14:47:40.5744055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2022-04-17T14:47:41.5743734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2022-04-17T14:47:42.5741734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2022-04-17T14:47:43.5738044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.07,A,,,V,,V,,V*4A
2022-04-17T14:47:44.5645199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2022-04-17T14:47:45.6937766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2022-04-17T14:47:46.5644357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2022-04-17T14:47:47.5643480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2022-04-17T14:47:48.5639320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.02,A,,,V,,V,,V*4A
2022-04-17T14:47:49.5645887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2022-04-17T14:47:50.5642338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2022-04-17T14:47:51.5648925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2022-04-17T14:47:52.5548351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2022-04-17T14:47:53.5646980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2022-04-17T14:47:54.5742185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2022-04-17T14:47:55.5649046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2022-04-17T14:47:56.5745729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.11,A,,,V,,V,,V*4C
2022-04-17T14:47:57.5643222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.07,A,,,V,,V,,V*61
2022-04-17T14:47:58.5650270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.04,A,,,V,,V,,V*6F
2022-04-17T14:47:59.5647681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2022-04-17T14:48:01.5052354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2022-04-17T14:48:01.5650281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2022-04-17T14:48:02.5650867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.06,A,,,V,,V,,V*4C
2022-04-17T14:48:03.5746307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.05,A,,,V,,V,,V*4A
2022-04-17T14:48:04.5652636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2022-04-17T14:48:05.5649712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2022-04-17T14:48:06.5647271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2022-04-17T14:48:07.5653086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2022-04-17T14:48:08.5647115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2022-04-17T14:48:09.5648977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2022-04-17T14:48:10.5654668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2022-04-17T14:48:11.5651475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-17T14:48:12.5647737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2022-04-17T14:48:13.5648418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2022-04-17T14:48:14.5654538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2022-04-17T14:48:15.5651039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.98,A,,,V,,V,,V*4C
2022-04-17T14:48:16.6852286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2022-04-17T14:48:17.5655173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.99,A,,,V,,V,,V*48
2022-04-17T14:48:18.5651448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.97,A,,,V,,V,,V*41
2022-04-17T14:48:19.5657661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2022-04-17T14:48:20.5654506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2022-04-17T14:48:21.5650812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2022-04-17T14:48:22.5652804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-17T14:48:23.5658494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2022-04-17T14:48:24.5656588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2022-04-17T14:48:25.5655082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2022-04-17T14:48:26.5656151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2022-04-17T14:48:27.5658270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2022-04-17T14:48:28.5656284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2022-04-17T14:48:29.5652555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2022-04-17T14:48:30.5659267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2022-04-17T14:48:32.5060220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2022-04-17T14:48:32.5657507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2022-04-17T14:48:33.5654399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2022-04-17T14:48:34.5660620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2022-04-17T14:48:35.5660115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2022-04-17T14:48:36.5656604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-17T14:48:37.5563382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2022-04-17T14:48:38.5661517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-17T14:48:39.5561130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2022-04-17T14:48:40.5656779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-17T14:48:41.5564258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-17T14:48:42.5562111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2022-04-17T14:48:43.5657949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-17T14:48:44.5658116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-17T14:48:45.5663917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-17T14:48:46.5664863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-17T14:48:47.6803996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-17T14:48:48.5657875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-17T14:48:49.5564370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-17T14:48:50.5561477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-17T14:48:51.5608365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-17T14:48:52.5666276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-17T14:48:53.5663566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-17T14:48:54.5564626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-17T14:48:55.5562885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-17T14:48:56.5568543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-17T14:48:57.5565514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-17T14:48:58.5561534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-17T14:48:59.5568269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-17T14:49:00.5571014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-17T14:49:01.5562822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-17T14:49:03.4971761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-17T14:49:03.5569563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-17T14:49:04.5568233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-17T14:49:05.5567201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2022-04-17T14:49:06.5572290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2022-04-17T14:49:07.5569440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2022-04-17T14:49:08.5565896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-17T14:49:09.5571876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-17T14:49:10.5568149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-17T14:49:11.5573798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-17T14:49:12.5570752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-17T14:49:13.5569347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2022-04-17T14:49:14.5574183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-17T14:49:15.5570357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-17T14:49:16.5566913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-17T14:49:17.5573640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2022-04-17T14:49:18.6771814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-17T14:49:19.5572854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-17T14:49:20.5569290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2022-04-17T14:49:21.5571349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-17T14:49:22.5470579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-17T14:49:23.5572004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-17T14:49:24.5577482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-17T14:49:25.5574385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-17T14:49:26.5574006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-17T14:49:27.5571870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-17T14:49:28.5572501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-17T14:49:29.5579212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2022-04-17T14:49:30.5579118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-17T14:49:31.5575671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-17T14:49:32.5572689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-17T14:49:34.4977917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-17T14:49:34.5575236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-17T14:49:35.5581051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-17T14:49:36.5478723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2022-04-17T14:49:37.5574208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-17T14:49:38.5582153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-17T14:49:39.5481903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-17T14:49:40.5478170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-17T14:49:41.5483785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-17T14:49:42.5482537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-17T14:49:43.5479035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-17T14:49:44.5483284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-17T14:49:45.5479471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-17T14:49:46.5484928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-17T14:49:47.5481872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-17T14:49:48.5479540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-17T14:49:49.6780609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2022-04-17T14:49:50.5482230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2022-04-17T14:49:51.5587047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-17T14:49:52.5478870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-17T14:49:53.5487545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-17T14:49:54.5486119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-17T14:49:55.5482409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-17T14:49:56.5482291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-17T14:49:57.5549678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-17T14:49:58.5482606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-17T14:49:59.5489120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-17T14:50:00.5484907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-17T14:50:01.5490481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-17T14:50:02.5487736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2022-04-17T14:50:03.5487562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2022-04-17T14:50:05.4883297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-17T14:50:05.5490805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-17T14:50:06.5488599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-17T14:50:07.5490982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2022-04-17T14:50:08.5487415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-17T14:50:09.5490312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2022-04-17T14:50:10.5486756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-17T14:50:11.5493004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2022-04-17T14:50:12.5489293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-17T14:50:13.5385994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-17T14:50:14.5491669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2022-04-17T14:50:15.5389876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-17T14:50:16.5494741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-17T14:50:17.5486717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2022-04-17T14:50:18.5388114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2022-04-17T14:50:19.5493489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2022-04-17T14:50:20.6695365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2022-04-17T14:50:21.5495784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-17T14:50:22.5497201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2022-04-17T14:50:23.5496092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2022-04-17T14:50:24.5492229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-17T14:50:25.5489119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-17T14:50:26.5495880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2022-04-17T14:50:27.5392639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-17T14:50:28.5491048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2022-04-17T14:50:29.5495483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-17T14:50:30.5491349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-17T14:50:31.5398999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-17T14:50:32.5400267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2022-04-17T14:50:33.5496486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-17T14:50:34.5492796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-17T14:50:36.4899624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2022-04-17T14:50:36.5496840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-17T14:50:37.5396237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2022-04-17T14:50:38.5401873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-17T14:50:39.5401822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-17T14:50:40.5398133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-17T14:50:41.5398625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2022-04-17T14:50:42.5394641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2022-04-17T14:50:43.5401079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-17T14:50:44.5397411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-17T14:50:45.5403201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-17T14:50:46.5400296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2022-04-17T14:50:47.5495950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-17T14:50:48.5303507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2022-04-17T14:50:49.5402819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2022-04-17T14:50:50.5399234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2022-04-17T14:50:51.6700641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2022-04-17T14:50:52.5402240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-17T14:50:53.5506950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2022-04-17T14:50:54.5503910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2022-04-17T14:50:55.5402337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2022-04-17T14:50:56.5407951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2022-04-17T14:50:57.5407437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2022-04-17T14:50:58.5404533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2022-04-17T14:50:59.5401382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2022-04-17T14:51:00.5407362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2022-04-17T14:51:01.5404305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2022-04-17T14:51:02.5403296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2022-04-17T14:51:03.5401831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2022-04-17T14:51:04.5409234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2022-04-17T14:51:05.5407653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2022-04-17T14:51:07.4805346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2022-04-17T14:51:07.5402225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2022-04-17T14:51:08.5406481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2022-04-17T14:51:09.5405087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2022-04-17T14:51:10.5412404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2022-04-17T14:51:11.5409443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2022-04-17T14:51:12.5405558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2022-04-17T14:51:13.5411774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2022-04-17T14:51:14.5405812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2022-04-17T14:51:15.5312398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-17T14:51:16.5305759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-17T14:51:17.5312118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2022-04-17T14:51:18.5308580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2022-04-17T14:51:19.5414298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2022-04-17T14:51:20.5410687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2022-04-17T14:51:21.5307192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2022-04-17T14:51:22.6609757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2022-04-17T14:51:23.5414005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2022-04-17T14:51:24.5410358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2022-04-17T14:51:25.5310567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2022-04-17T14:51:26.5313194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.08,A,,,V,,V,,V*63
2022-04-17T14:51:27.5410680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2022-04-17T14:51:28.5317515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2022-04-17T14:51:29.5413625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2022-04-17T14:51:30.5411499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2022-04-17T14:51:31.5417520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2022-04-17T14:51:32.5315464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2022-04-17T14:51:33.5313951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2022-04-17T14:51:34.5312622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2022-04-17T14:51:35.5319846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2022-04-17T14:51:36.5320663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2022-04-17T14:51:38.4816264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2022-04-17T14:51:38.5413295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2022-04-17T14:51:39.5320233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2022-04-17T14:51:40.5316352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2022-04-17T14:51:41.5322030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2022-04-17T14:51:42.5221781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2022-04-17T14:51:43.5317574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2022-04-17T14:51:44.5323179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.22,A,,,V,,V,,V*4B
2022-04-17T14:51:45.5319789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.20,A,,,V,,V,,V*4B
2022-04-17T14:51:46.5316309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2022-04-17T14:51:47.5323640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2022-04-17T14:51:48.5324021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2022-04-17T14:51:49.5320092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2022-04-17T14:51:50.5317972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.19,A,,,V,,V,,V*46
2022-04-17T14:51:51.5324050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2022-04-17T14:51:52.5321089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2022-04-17T14:51:53.6624002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2022-04-17T14:51:54.5325657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2022-04-17T14:51:55.5325885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2022-04-17T14:51:56.5323933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2022-04-17T14:51:57.5322579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2022-04-17T14:51:58.5324667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2022-04-17T14:51:59.5320845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2022-04-17T14:52:00.5327014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2022-04-17T14:52:01.5323304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2022-04-17T14:52:02.5320600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2022-04-17T14:52:03.5326696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2022-04-17T14:52:04.5324114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.04,A,,,V,,V,,V*4E
2022-04-17T14:52:05.5322000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2022-04-17T14:52:06.5328131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2022-04-17T14:52:07.5225375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2022-04-17T14:52:09.4630719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.01,A,,,V,,V,,V*61
2022-04-17T14:52:09.5327964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2022-04-17T14:52:10.5330454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2022-04-17T14:52:11.5327106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2022-04-17T14:52:12.5332496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2022-04-17T14:52:13.5228238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2022-04-17T14:52:14.5324043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2022-04-17T14:52:15.5228719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2022-04-17T14:52:16.5329233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2022-04-17T14:52:17.5328303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2022-04-17T14:52:18.5333729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2022-04-17T14:52:19.5330440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2022-04-17T14:52:20.5326285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.06,A,,,V,,V,,V*65
2022-04-17T14:52:21.5332795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.10,A,,,V,,V,,V*6D
2022-04-17T14:52:22.5333386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2022-04-17T14:52:23.5331452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2022-04-17T14:52:24.6532932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2022-04-17T14:52:25.5327356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2022-04-17T14:52:26.5333968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.06,A,,,V,,V,,V*65
2022-04-17T14:52:27.5331199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2022-04-17T14:52:28.5336666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2022-04-17T14:52:29.5337030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.08,A,,,V,,V,,V*60
2022-04-17T14:52:30.5335956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2022-04-17T14:52:31.5337707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2022-04-17T14:52:32.5234639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2022-04-17T14:52:33.5230920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2022-04-17T14:52:34.5338709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2022-04-17T14:52:35.5235574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2022-04-17T14:52:36.5330921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2022-04-17T14:52:37.5337205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2022-04-17T14:52:38.5234460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2022-04-17T14:52:40.4739288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2022-04-17T14:52:40.5336132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2022-04-17T14:52:41.5333786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2022-04-17T14:52:42.5335338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2022-04-17T14:52:43.5241671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2022-04-17T14:52:44.5335259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2022-04-17T14:52:45.5342944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2022-04-17T14:52:46.5242251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2022-04-17T14:52:47.5238648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2022-04-17T14:52:48.5238218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2022-04-17T14:52:49.5339275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2022-04-17T14:52:50.5239275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2022-04-17T14:52:51.5338932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2022-04-17T14:52:52.5338235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2022-04-17T14:52:53.5336208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2022-04-17T14:52:54.5243253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2022-04-17T14:52:55.6538652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2022-04-17T14:52:56.5240593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2022-04-17T14:52:57.5240686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2022-04-17T14:52:58.5239009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2022-04-17T14:52:59.5245265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2022-04-17T14:53:00.5241625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2022-04-17T14:53:01.5245991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2022-04-17T14:53:02.5242254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2022-04-17T14:53:03.5239720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2022-04-17T14:53:04.5246152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.29,A,,,V,,V,,V*65
2022-04-17T14:53:05.5242500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2022-04-17T14:53:06.5248261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2022-04-17T14:53:07.5244778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2022-04-17T14:53:08.5245153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-17T14:53:09.5246507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-17T14:53:11.4651000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2022-04-17T14:53:11.5249101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2022-04-17T14:53:12.5245253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2022-04-17T14:53:13.5251707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-17T14:53:14.5244415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-17T14:53:15.5250223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-17T14:53:16.5246795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2022-04-17T14:53:17.5252297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2022-04-17T14:53:18.5249264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2022-04-17T14:53:19.5245506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-17T14:53:20.5253550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-17T14:53:21.5153065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-17T14:53:22.5250058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-17T14:53:23.5248109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-17T14:53:24.5247784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-17T14:53:25.5253561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2022-04-17T14:53:26.6447853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2022-04-17T14:53:27.5149634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2022-04-17T14:53:28.5156076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2022-04-17T14:53:29.5149529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-17T14:53:30.5254864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2022-04-17T14:53:31.5251741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2022-04-17T14:53:32.5257400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2022-04-17T14:53:33.5154989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2022-04-17T14:53:34.5256346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2022-04-17T14:53:35.5252604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-17T14:53:36.5059200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-17T14:53:37.5251217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-17T14:53:38.5159823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-17T14:53:39.5158568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2022-04-17T14:53:40.5159504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-17T14:53:42.4659129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2022-04-17T14:53:42.5255958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-17T14:53:43.5261235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2022-04-17T14:53:44.5159369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2022-04-17T14:53:45.5161237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2022-04-17T14:53:46.5159769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-17T14:53:47.5156218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-17T14:53:48.5162299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-17T14:53:49.5158793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-17T14:53:50.5159444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-17T14:53:51.5161235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2022-04-17T14:53:52.5157499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-17T14:53:53.5161684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2022-04-17T14:53:54.5157762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-17T14:53:55.5164483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2022-04-17T14:53:56.5160951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2022-04-17T14:53:57.6461786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2022-04-17T14:53:58.5262545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2022-04-17T14:53:59.5161594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2022-04-17T14:54:00.5158602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2022-04-17T14:54:01.5165027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2022-04-17T14:54:02.5162125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2022-04-17T14:54:03.5259824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2022-04-17T14:54:04.5167977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-17T14:54:05.5165245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2022-04-17T14:54:06.5162319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-17T14:54:07.5164160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-17T14:54:08.5160489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2022-04-17T14:54:09.5166594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2022-04-17T14:54:10.5162905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-17T14:54:11.5169348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2022-04-17T14:54:13.4565980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2022-04-17T14:54:13.5163077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2022-04-17T14:54:14.5170460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2022-04-17T14:54:15.5169490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2022-04-17T14:54:16.5171088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2022-04-17T14:54:17.5163461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2022-04-17T14:54:18.5168763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2022-04-17T14:54:19.5090922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2022-04-17T14:54:20.5019824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2022-04-17T14:54:21.5017665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.31,A,,,V,,V,,V*64
2022-04-17T14:54:22.5013867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2022-04-17T14:54:23.5020434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2022-04-17T14:54:24.5016499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2022-04-17T14:54:25.5015310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2022-04-17T14:54:26.5023041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2022-04-17T14:54:27.5018175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2022-04-17T14:54:28.6224169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2022-04-17T14:54:29.5018304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2022-04-17T14:54:30.5024051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2022-04-17T14:54:31.5021511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2022-04-17T14:54:32.5019211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2022-04-17T14:54:33.4925038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2022-04-17T14:54:34.5025448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2022-04-17T14:54:35.5024011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.31,A,,,V,,V,,V*63
2022-04-17T14:54:36.4922840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2022-04-17T14:54:37.5018341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2022-04-17T14:54:38.4926611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2022-04-17T14:54:39.5020671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2022-04-17T14:54:40.4923356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2022-04-17T14:54:41.4919582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2022-04-17T14:54:42.4925794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2022-04-17T14:54:44.4326247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2022-04-17T14:54:44.5022776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2022-04-17T14:54:45.4928870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2022-04-17T14:54:46.4926277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2022-04-17T14:54:47.4922740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2022-04-17T14:54:48.4929310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2022-04-17T14:54:49.4925574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2022-04-17T14:54:50.4931122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2022-04-17T14:54:51.4928235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2022-04-17T14:54:52.4929024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2022-04-17T14:54:53.4930041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2022-04-17T14:54:54.4926192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2022-04-17T14:54:55.4926449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2022-04-17T14:54:56.4925920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2022-04-17T14:54:57.4931899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2022-04-17T14:54:58.4931616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2022-04-17T14:54:59.6232133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2022-04-17T14:55:00.4934122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2022-04-17T14:55:01.4933372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2022-04-17T14:55:02.4929687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2022-04-17T14:55:03.4935078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2022-04-17T14:55:04.4934688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2022-04-17T14:55:05.4931040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2022-04-17T14:55:06.4928405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2022-04-17T14:55:07.4936001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2022-04-17T14:55:08.4832948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2022-04-17T14:55:09.4929907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2022-04-17T14:55:10.4937647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2022-04-17T14:55:11.4934677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2022-04-17T14:55:12.4931105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2022-04-17T14:55:13.4937264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2022-04-17T14:55:15.4334222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2022-04-17T14:55:15.4931193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2022-04-17T14:55:16.4937397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2022-04-17T14:55:17.4935342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2022-04-17T14:55:18.4934119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2022-04-17T14:55:19.4939256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2022-04-17T14:55:20.4935452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2022-04-17T14:55:21.4836506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2022-04-17T14:55:22.4837489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2022-04-17T14:55:23.4933274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2022-04-17T14:55:24.4841423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2022-04-17T14:55:25.4936864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2022-04-17T14:55:26.4934348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2022-04-17T14:55:27.4938795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2022-04-17T14:55:28.4935002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2022-04-17T14:55:29.4938577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2022-04-17T14:55:30.6141695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2022-04-17T14:55:31.4839428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2022-04-17T14:55:32.4844391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2022-04-17T14:55:33.4841890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2022-04-17T14:55:34.4838170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2022-04-17T14:55:35.4842671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2022-04-17T14:55:36.4844479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2022-04-17T14:55:37.4842628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.04,A,,,V,,V,,V*67
2022-04-17T14:55:38.4840877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2022-04-17T14:55:39.4841840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.04,A,,,V,,V,,V*6F
2022-04-17T14:55:40.4939900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2022-04-17T14:55:41.4847248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2022-04-17T14:55:42.4843756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2022-04-17T14:55:43.4745574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2022-04-17T14:55:44.4747646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2022-04-17T14:55:46.4241602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2022-04-17T14:55:46.4948248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2022-04-17T14:55:47.4848734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2022-04-17T14:55:48.4849178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.09,A,,,V,,V,,V*6A
2022-04-17T14:55:49.4848390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.09,A,,,V,,V,,V*6A
2022-04-17T14:55:50.4844870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2022-04-17T14:55:51.4850607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2022-04-17T14:55:52.4842545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2022-04-17T14:55:53.4844720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2022-04-17T14:55:54.4945439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2022-04-17T14:55:55.4851519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2022-04-17T14:55:56.4850113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2022-04-17T14:55:57.4846265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.13,A,,,V,,V,,V*4A
2022-04-17T14:55:58.4852250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2022-04-17T14:55:59.4848737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2022-04-17T14:56:00.4854092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2022-04-17T14:56:01.6152101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2022-04-17T14:56:02.4848792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2022-04-17T14:56:03.4854039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-17T14:56:04.4853303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2022-04-17T14:56:05.4846949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2022-04-17T14:56:06.4853374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-17T14:56:07.4850066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2022-04-17T14:56:08.4855532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-17T14:56:09.4853892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2022-04-17T14:56:10.4850417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2022-04-17T14:56:11.4856916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2022-04-17T14:56:12.4753211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2022-04-17T14:56:13.4853309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2022-04-17T14:56:14.4857775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2022-04-17T14:56:15.4755518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2022-04-17T14:56:17.4259456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2022-04-17T14:56:17.4857602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2022-04-17T14:56:18.4853456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2022-04-17T14:56:19.4852830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.13,A,,,V,,V,,V*4F
2022-04-17T14:56:20.4760112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.08,A,,,V,,V,,V*42
2022-04-17T14:56:21.4859340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-17T14:56:22.4857936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-17T14:56:23.4854765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2022-04-17T14:56:24.4860827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2022-04-17T14:56:25.4857876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.12,A,,,V,,V,,V*49
2022-04-17T14:56:26.4854344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2022-04-17T14:56:27.4754199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.12,A,,,V,,V,,V*49
2022-04-17T14:56:28.4859371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-17T14:56:29.4859350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2022-04-17T14:56:30.4759020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2022-04-17T14:56:31.4862115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2022-04-17T14:56:32.6063300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2022-04-17T14:56:33.4655964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2022-04-17T14:56:34.4761478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2022-04-17T14:56:35.4758345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2022-04-17T14:56:36.4863443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2022-04-17T14:56:37.4859757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2022-04-17T14:56:38.4758661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2022-04-17T14:56:39.4762936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2022-04-17T14:56:40.4759260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2022-04-17T14:56:41.4759898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2022-04-17T14:56:42.4766142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2022-04-17T14:56:43.4867405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2022-04-17T14:56:44.4765743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2022-04-17T14:56:45.4761382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2022-04-17T14:56:46.4767563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2022-04-17T14:56:48.4160045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2022-04-17T14:56:48.4866968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2022-04-17T14:56:49.4766281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2022-04-17T14:56:50.4762785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2022-04-17T14:56:51.4768534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2022-04-17T14:56:52.4767629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2022-04-17T14:56:53.4769783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2022-04-17T14:56:54.4765848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-17T14:56:55.4771096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2022-04-17T14:56:56.4763301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2022-04-17T14:56:57.4765500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2022-04-17T14:56:58.4766985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2022-04-17T14:56:59.4766298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2022-04-17T14:57:00.4772440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2022-04-17T14:57:01.4768703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2022-04-17T14:57:02.4773964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2022-04-17T14:57:03.6065435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2022-04-17T14:57:04.4767768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2022-04-17T14:57:05.4774208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2022-04-17T14:57:06.4770217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2022-04-17T14:57:07.4768161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2022-04-17T14:57:08.4775769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2022-04-17T14:57:09.4768560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2022-04-17T14:57:10.4775946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2022-04-17T14:57:11.4773207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2022-04-17T14:57:12.4769488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2022-04-17T14:57:13.4776598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2022-04-17T14:57:14.4776941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2022-04-17T14:57:15.4774309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2022-04-17T14:57:16.4770624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2022-04-17T14:57:17.4777448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2022-04-17T14:57:19.4174680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2022-04-17T14:57:19.4772381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2022-04-17T14:57:20.4778577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2022-04-17T14:57:21.4777519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2022-04-17T14:57:22.4776106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2022-04-17T14:57:23.4774255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2022-04-17T14:57:24.4779704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2022-04-17T14:57:25.4678211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2022-04-17T14:57:26.4774143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2022-04-17T14:57:27.4781332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2022-04-17T14:57:28.4778804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2022-04-17T14:57:29.4781125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2022-04-17T14:57:30.4778738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2022-04-17T14:57:31.4777402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2022-04-17T14:57:32.4776092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2022-04-17T14:57:33.4781773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2022-04-17T14:57:34.5979562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2022-04-17T14:57:35.4783754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2022-04-17T14:57:36.4684094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2022-04-17T14:57:37.4681566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2022-04-17T14:57:38.4777344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2022-04-17T14:57:39.4783360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2022-04-17T14:57:40.4685469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2022-04-17T14:57:41.4685649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2022-04-17T14:57:42.4682898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2022-04-17T14:57:43.4679206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2022-04-17T14:57:44.4685743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2022-04-17T14:57:45.4780976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2022-04-17T14:57:46.4687700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2022-04-17T14:57:47.4687100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2022-04-17T14:57:48.4683097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2022-04-17T14:57:50.4181371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2022-04-17T14:57:50.4787866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2022-04-17T14:57:51.4686509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2022-04-17T14:57:52.4583394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2022-04-17T14:57:53.4688979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2022-04-17T14:57:54.4685218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2022-04-17T14:57:55.4690747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2022-04-17T14:57:56.4590450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2022-04-17T14:57:57.4683012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2022-04-17T14:57:58.4684758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2022-04-17T14:57:59.4685795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2022-04-17T14:58:00.4684219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2022-04-17T14:58:01.4692332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2022-04-17T14:58:02.4691569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2022-04-17T14:58:03.4689609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2022-04-17T14:58:04.4686111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2022-04-17T14:58:05.5989382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2022-04-17T14:58:06.4687078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2022-04-17T14:58:07.4686435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2022-04-17T14:58:08.4693802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2022-04-17T14:58:09.4592107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2022-04-17T14:58:10.4694502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2022-04-17T14:58:11.4690872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2022-04-17T14:58:12.4696132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2022-04-17T14:58:13.4687979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2022-04-17T14:58:14.4595240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2022-04-17T14:58:15.4593043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2022-04-17T14:58:16.4588953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2022-04-17T14:58:17.4694785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2022-04-17T14:58:18.4691193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2022-04-17T14:58:19.4697423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2022-04-17T14:58:21.4096703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2022-04-17T14:58:21.4694446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2022-04-17T14:58:22.4690800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2022-04-17T14:58:23.4697682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2022-04-17T14:58:24.4694134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2022-04-17T14:58:25.4699398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2022-04-17T14:58:26.4696810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2022-04-17T14:58:27.4694056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2022-04-17T14:58:28.4700572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2022-04-17T14:58:29.4597141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2022-04-17T14:58:30.4699340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2022-04-17T14:58:31.4698085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2022-04-17T14:58:32.4597013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2022-04-17T14:58:33.4701744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2022-04-17T14:58:34.4602885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2022-04-17T14:58:35.4601812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2022-04-17T14:58:36.5903650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2022-04-17T14:58:37.4596771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2022-04-17T14:58:38.4503387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2022-04-17T14:58:39.4601447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2022-04-17T14:58:40.4599914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2022-04-17T14:58:41.4598030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2022-04-17T14:58:42.4599644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2022-04-17T14:58:43.4697832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2022-04-17T14:58:44.4599665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2022-04-17T14:58:45.4605868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2022-04-17T14:58:46.4602116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2022-04-17T14:58:47.4607415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2022-04-17T14:58:48.4604664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2022-04-17T14:58:49.4604088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2022-04-17T14:58:50.4600223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2022-04-17T14:58:52.4105993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2022-04-17T14:58:52.4703532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2022-04-17T14:58:53.4600549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2022-04-17T14:58:54.4608827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2022-04-17T14:58:55.4605477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2022-04-17T14:58:56.4602312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2022-04-17T14:58:57.4646842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2022-04-17T14:58:58.4602549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2022-04-17T14:58:59.4609210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2022-04-17T14:59:00.4605270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2022-04-17T14:59:01.4604293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2022-04-17T14:59:02.4607940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2022-04-17T14:59:03.4606331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2022-04-17T14:59:04.4611829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2022-04-17T14:59:05.4612763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2022-04-17T14:59:06.4608460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2022-04-17T14:59:07.5908325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2022-04-17T14:59:08.4611120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2022-04-17T14:59:09.4610294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2022-04-17T14:59:10.4507094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2022-04-17T14:59:11.4513372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2022-04-17T14:59:12.4609209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2022-04-17T14:59:13.4506919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2022-04-17T14:59:14.4511335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2022-04-17T14:59:15.4608873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2022-04-17T14:59:16.4515889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2022-04-17T14:59:17.4512124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2022-04-17T14:59:18.4614671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2022-04-17T14:59:19.4516917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2022-04-17T14:59:20.4612514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2022-04-17T14:59:21.4609515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2022-04-17T14:59:23.4014460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2022-04-17T14:59:23.4612138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2022-04-17T14:59:24.4515373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2022-04-17T14:59:25.4610714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2022-04-17T14:59:26.4517760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2022-04-17T14:59:27.4519436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2022-04-17T14:59:28.4515639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2022-04-17T14:59:29.4611727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2022-04-17T14:59:30.4513926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2022-04-17T14:59:31.4520241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2022-04-17T14:59:32.4520537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2022-04-17T14:59:33.4519098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2022-04-17T14:59:34.4520669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2022-04-17T14:59:35.4516852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2022-04-17T14:59:36.4517290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2022-04-17T14:59:37.4516328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2022-04-17T14:59:38.5816744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2022-04-17T14:59:39.4519136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2022-04-17T14:59:40.4524091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2022-04-17T14:59:41.4521306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2022-04-17T14:59:42.4517654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2022-04-17T14:59:43.4524517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2022-04-17T14:59:44.4523960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2022-04-17T14:59:45.4522312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2022-04-17T14:59:46.4518538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2022-04-17T14:59:47.4525482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2022-04-17T14:59:48.4521741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2022-04-17T14:59:49.4518466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2022-04-17T14:59:50.4525020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2022-04-17T14:59:51.4525357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2022-04-17T14:59:52.4522629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2022-04-17T14:59:54.3927553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2022-04-17T14:59:54.4624465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2022-04-17T14:59:55.4527682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2022-04-17T14:59:56.4528715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2022-04-17T14:59:57.4527334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2022-04-17T14:59:58.4522513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2022-04-17T14:59:59.4589935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2022-04-17T15:00:00.4472681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2022-04-17T15:00:01.4530048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2022-04-17T15:00:02.4523287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2022-04-17T15:00:03.4529502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2022-04-17T15:00:04.4525844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2022-04-17T15:00:05.4431376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2022-04-17T15:00:06.4529118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2022-04-17T15:00:07.4527706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2022-04-17T15:00:08.4526591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.08,A,,,V,,V,,V*68
2022-04-17T15:00:09.5826393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2022-04-17T15:00:10.4528885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2022-04-17T15:00:11.4534220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2022-04-17T15:00:12.4531198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2022-04-17T15:00:13.4527731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2022-04-17T15:00:14.4534971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2022-04-17T15:00:15.4531250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2022-04-17T15:00:16.4532660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2022-04-17T15:00:17.4528446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.13,A,,,V,,V,,V*64
2022-04-17T15:00:18.4529040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.06,A,,,V,,V,,V*67
2022-04-17T15:00:19.4435972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2022-04-17T15:00:20.4532664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2022-04-17T15:00:21.4530483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2022-04-17T15:00:22.4531784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2022-04-17T15:00:23.4437531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2022-04-17T15:00:25.3833493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2022-04-17T15:00:25.4530236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2022-04-17T15:00:26.4437287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2022-04-17T15:00:27.4437233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2022-04-17T15:00:28.4433543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2022-04-17T15:00:29.4439865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2022-04-17T15:00:30.4436988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2022-04-17T15:00:31.4434196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2022-04-17T15:00:32.4440192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2022-04-17T15:00:33.4437049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.06,A,,,V,,V,,V*67
2022-04-17T15:00:34.4437981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2022-04-17T15:00:35.4533635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2022-04-17T15:00:36.4435447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2022-04-17T15:00:37.4439822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2022-04-17T15:00:38.4440983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2022-04-17T15:00:39.4439915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2022-04-17T15:00:40.5738763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2022-04-17T15:00:41.4442847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2022-04-17T15:00:42.4439341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2022-04-17T15:00:43.4436374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2022-04-17T15:00:44.4437353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2022-04-17T15:00:45.4442740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2022-04-17T15:00:46.4438912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2022-04-17T15:00:47.4445190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2022-04-17T15:00:48.4342861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2022-04-17T15:00:49.4438606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2022-04-17T15:00:50.4437766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2022-04-17T15:00:51.4444132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2022-04-17T15:00:52.4440406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2022-04-17T15:00:53.4439432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2022-04-17T15:00:54.4445901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2022-04-17T15:00:56.3840454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2022-04-17T15:00:56.4547385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2022-04-17T15:00:57.4444332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2022-04-17T15:00:58.4440526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2022-04-17T15:00:59.4347176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2022-04-17T15:01:00.4449601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2022-04-17T15:01:01.4349105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2022-04-17T15:01:02.4443640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2022-04-17T15:01:03.4449917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2022-04-17T15:01:04.4443599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2022-04-17T15:01:05.4450217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2022-04-17T15:01:06.4446943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2022-04-17T15:01:07.4443426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2022-04-17T15:01:08.4349999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2022-04-17T15:01:09.4447912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2022-04-17T15:01:10.4347271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2022-04-17T15:01:11.5747110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2022-04-17T15:01:12.4349845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2022-04-17T15:01:13.4345987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2022-04-17T15:01:14.4453014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2022-04-17T15:01:15.4453811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2022-04-17T15:01:16.4452715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2022-04-17T15:01:17.4448978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2022-04-17T15:01:18.4452539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2022-04-17T15:01:19.4450457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2022-04-17T15:01:20.4356378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2022-04-17T15:01:21.4453051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2022-04-17T15:01:22.4349694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2022-04-17T15:01:23.4355738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2022-04-17T15:01:24.4351995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2022-04-17T15:01:25.4450283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2022-04-17T15:01:27.3856655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2022-04-17T15:01:27.4454125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2022-04-17T15:01:28.4452314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2022-04-17T15:01:29.4458155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2022-04-17T15:01:30.4352332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2022-04-17T15:01:31.4358648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2022-04-17T15:01:32.4355678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2022-04-17T15:01:33.4460483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2022-04-17T15:01:34.4451933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2022-04-17T15:01:35.4358638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2022-04-17T15:01:36.4458132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2022-04-17T15:01:37.4454616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2022-04-17T15:01:38.4461438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2022-04-17T15:01:39.4360024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2022-04-17T15:01:40.4358247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2022-04-17T15:01:41.4456876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2022-04-17T15:01:42.5657758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2022-04-17T15:01:43.4356916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2022-04-17T15:01:44.4361527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2022-04-17T15:01:45.4357794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2022-04-17T15:01:46.4364645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2022-04-17T15:01:47.4363627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2022-04-17T15:01:48.4359884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2022-04-17T15:01:49.4365345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2022-04-17T15:01:50.4462024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2022-04-17T15:01:51.4358719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2022-04-17T15:01:52.4364876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2022-04-17T15:01:53.4365673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2022-04-17T15:01:54.4366900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2022-04-17T15:01:55.4363808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2022-04-17T15:01:56.4361263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2022-04-17T15:01:58.3768263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2022-04-17T15:01:58.4464413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2022-04-17T15:01:59.4361232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2022-04-17T15:02:00.4361453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2022-04-17T15:02:01.4367572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2022-04-17T15:02:02.4364537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2022-04-17T15:02:03.4361810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-17T15:02:04.4268632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2022-04-17T15:02:05.4364511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2022-04-17T15:02:06.4364534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2022-04-17T15:02:07.4368806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.30,A,,,V,,V,,V*44
2022-04-17T15:02:08.4365074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-17T15:02:09.4371137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2022-04-17T15:02:10.4367945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2022-04-17T15:02:11.4364211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2022-04-17T15:02:12.4370461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2022-04-17T15:02:13.5665241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2022-04-17T15:02:14.4370495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2022-04-17T15:02:15.4368602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2022-04-17T15:02:16.4366293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2022-04-17T15:02:17.4372515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2022-04-17T15:02:18.4368652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2022-04-17T15:02:19.4368424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2022-04-17T15:02:20.4369938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-17T15:02:21.4467785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-17T15:02:22.4374559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-17T15:02:23.4374836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-17T15:02:24.4371137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-17T15:02:25.4368774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-17T15:02:26.4370293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-17T15:02:27.4376445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-17T15:02:29.3772445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-17T15:02:29.4369989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-17T15:02:30.4378314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-17T15:02:31.4370922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-17T15:02:32.4377651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-17T15:02:33.4374079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-17T15:02:34.4379580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-17T15:02:35.4378380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-17T15:02:36.4374443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-17T15:02:37.4377762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-17T15:02:38.4374213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-17T15:02:39.4380446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-17T15:02:40.4379411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-17T15:02:41.4375426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-17T15:02:42.4381522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-17T15:02:43.4378473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2022-04-17T15:02:44.5579145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.79,A,,,V,,V,,V*4D
2022-04-17T15:02:45.4383049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-17T15:02:46.4375444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-17T15:02:47.4383409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-17T15:02:48.4381258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.82,A,,,V,,V,,V*49
2022-04-17T15:02:49.4384127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-17T15:02:50.4380391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-17T15:02:51.4376534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.89,A,,,V,,V,,V*4E
2022-04-17T15:02:52.4382610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.90,A,,,V,,V,,V*42
2022-04-17T15:02:53.4379543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.91,A,,,V,,V,,V*4C
2022-04-17T15:02:54.4285543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.95,A,,,V,,V,,V*46
2022-04-17T15:02:55.4382068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.97,A,,,V,,V,,V*46
2022-04-17T15:02:56.4378052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.97,A,,,V,,V,,V*41
2022-04-17T15:02:57.4384255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-17T15:02:58.4380806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-17T15:03:00.3780166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2022-04-17T15:03:00.4387142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-17T15:03:01.4383906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-17T15:03:02.4282682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-17T15:03:03.4282772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2022-04-17T15:03:04.4387139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.07,A,,,V,,V,,V*48
2022-04-17T15:03:05.4383464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.13,A,,,V,,V,,V*41
2022-04-17T15:03:06.4383869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.13,A,,,V,,V,,V*4B
2022-04-17T15:03:07.4388906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-17T15:03:08.4385198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.08,A,,,V,,V,,V*45
2022-04-17T15:03:09.4382682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2022-04-17T15:03:10.4388802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2022-04-17T15:03:11.4384923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.19,A,,,V,,V,,V*40
2022-04-17T15:03:12.4291186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.16,A,,,V,,V,,V*43
2022-04-17T15:03:13.4389142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.13,A,,,V,,V,,V*4C
2022-04-17T15:03:14.4386446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.11,A,,,V,,V,,V*4A
2022-04-17T15:03:15.5592056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.12,A,,,V,,V,,V*4B
2022-04-17T15:03:16.4384227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-17T15:03:17.4392389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2022-04-17T15:03:18.4289585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2022-04-17T15:03:19.4289110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.18,A,,,V,,V,,V*4D
2022-04-17T15:03:20.4287490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.18,A,,,V,,V,,V*42
2022-04-17T15:03:21.4294641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-17T15:03:22.4291672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.17,A,,,V,,V,,V*4B
2022-04-17T15:03:23.4287796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-17T15:03:24.4294100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.16,A,,,V,,V,,V*4C
2022-04-17T15:03:25.4290257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-17T15:03:26.4296265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.15,A,,,V,,V,,V*4C
2022-04-17T15:03:27.4293256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.17,A,,,V,,V,,V*4E
2022-04-17T15:03:28.4293511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.17,A,,,V,,V,,V*4C
2022-04-17T15:03:29.4291778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-17T15:03:31.3697094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.12,A,,,V,,V,,V*49
2022-04-17T15:03:31.4295254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.12,A,,,V,,V,,V*49
2022-04-17T15:03:32.4291360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.13,A,,,V,,V,,V*48
2022-04-17T15:03:33.4292298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.12,A,,,V,,V,,V*49
2022-04-17T15:03:34.4298352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.13,A,,,V,,V,,V*49
2022-04-17T15:03:35.4295603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.16,A,,,V,,V,,V*4C
2022-04-17T15:03:36.4292003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-17T15:03:37.4298177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.22,A,,,V,,V,,V*4F
2022-04-17T15:03:38.4294124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.24,A,,,V,,V,,V*48
2022-04-17T15:03:39.4299974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.26,A,,,V,,V,,V*40
2022-04-17T15:03:40.4299509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.25,A,,,V,,V,,V*4A
2022-04-17T15:03:41.4294391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.21,A,,,V,,V,,V*48
2022-04-17T15:03:42.4293007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-17T15:03:43.4299061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.26,A,,,V,,V,,V*4D
2022-04-17T15:03:44.4296311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.30,A,,,V,,V,,V*40
2022-04-17T15:03:45.4297882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.29,A,,,V,,V,,V*44
2022-04-17T15:03:46.5501026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.27,A,,,V,,V,,V*4F
2022-04-17T15:03:47.4303372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.30,A,,,V,,V,,V*49
2022-04-17T15:03:48.4296608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.35,A,,,V,,V,,V*4D
2022-04-17T15:03:49.4297178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.38,A,,,V,,V,,V*43
2022-04-17T15:03:50.4303481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.37,A,,,V,,V,,V*4F
2022-04-17T15:03:51.4299721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.35,A,,,V,,V,,V*4D
2022-04-17T15:03:52.4299109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.36,A,,,V,,V,,V*4C
2022-04-17T15:03:53.4296785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.39,A,,,V,,V,,V*46
2022-04-17T15:03:54.4298990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.41,A,,,V,,V,,V*47
2022-04-17T15:03:55.4305073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.42,A,,,V,,V,,V*4B
2022-04-17T15:03:56.4302355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.42,A,,,V,,V,,V*4F
2022-04-17T15:03:57.4304501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.42,A,,,V,,V,,V*4C
2022-04-17T15:03:58.4302776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.43,A,,,V,,V,,V*4D
2022-04-17T15:03:59.4298795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.44,A,,,V,,V,,V*48
2022-04-17T15:04:00.4305208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.42,A,,,V,,V,,V*48
2022-04-17T15:04:02.3601058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.40,A,,,V,,V,,V*4A
2022-04-17T15:04:02.4306773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.41,A,,,V,,V,,V*4B
2022-04-17T15:04:03.4207255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.44,A,,,V,,V,,V*4F
2022-04-17T15:04:04.4304661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.46,A,,,V,,V,,V*4E
2022-04-17T15:04:05.4201652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.46,A,,,V,,V,,V*4F
2022-04-17T15:04:06.4202469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.46,A,,,V,,V,,V*4C
2022-04-17T15:04:07.4200978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.45,A,,,V,,V,,V*45
2022-04-17T15:04:08.4202717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.44,A,,,V,,V,,V*4F
2022-04-17T15:04:09.4308240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.41,A,,,V,,V,,V*4E
2022-04-17T15:04:10.4304513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.36,A,,,V,,V,,V*4E
2022-04-17T15:04:11.4310087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.37,A,,,V,,V,,V*4B
2022-04-17T15:04:12.4306978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.42,A,,,V,,V,,V*4C
2022-04-17T15:04:13.4203987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.47,A,,,V,,V,,V*48
2022-04-17T15:04:14.4211223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.50,A,,,V,,V,,V*40
2022-04-17T15:04:15.4209785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.49,A,,,V,,V,,V*41
2022-04-17T15:04:16.4209138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.43,A,,,V,,V,,V*4B
2022-04-17T15:04:17.5511090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.41,A,,,V,,V,,V*49
2022-04-17T15:04:18.4204795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.42,A,,,V,,V,,V*41
2022-04-17T15:04:19.4310334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.43,A,,,V,,V,,V*49
2022-04-17T15:04:20.4207522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.42,A,,,V,,V,,V*4B
2022-04-17T15:04:21.4313030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2022-04-17T15:04:22.4309028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.35,A,,,V,,V,,V*41
2022-04-17T15:04:23.4314541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2022-04-17T15:04:24.4214932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.38,A,,,V,,V,,V*45
2022-04-17T15:04:25.4210810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2022-04-17T15:04:26.4211246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.42,A,,,V,,V,,V*41
2022-04-17T15:04:27.4316104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2022-04-17T15:04:28.4214255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2022-04-17T15:04:29.4210643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.35,A,,,V,,V,,V*4C
2022-04-17T15:04:30.4216887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.32,A,,,V,,V,,V*4D
2022-04-17T15:04:31.4215985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.34,A,,,V,,V,,V*4E
2022-04-17T15:04:33.3609148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.35,A,,,V,,V,,V*4F
2022-04-17T15:04:33.4216655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.32,A,,,V,,V,,V*4F
2022-04-17T15:04:34.4214236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2022-04-17T15:04:35.4215365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2022-04-17T15:04:36.4216674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-17T15:04:37.4213347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2022-04-17T15:04:38.4210998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.26,A,,,V,,V,,V*4E
2022-04-17T15:04:39.4215415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.23,A,,,V,,V,,V*45
2022-04-17T15:04:40.4211387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.21,A,,,V,,V,,V*47
2022-04-17T15:04:41.4218860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2022-04-17T15:04:42.4215124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.17,A,,,V,,V,,V*4C
2022-04-17T15:04:43.4220827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.16,A,,,V,,V,,V*4E
2022-04-17T15:04:44.4220929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.14,A,,,V,,V,,V*4B
2022-04-17T15:04:45.4214864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.11,A,,,V,,V,,V*4B
2022-04-17T15:04:46.4221087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.11,A,,,V,,V,,V*45
2022-04-17T15:04:47.4215012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.12,A,,,V,,V,,V*46
2022-04-17T15:04:48.5417675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.12,A,,,V,,V,,V*4B
2022-04-17T15:04:49.4219417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.11,A,,,V,,V,,V*4D
2022-04-17T15:04:50.4216745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.07,A,,,V,,V,,V*4D
2022-04-17T15:04:51.4222759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2022-04-17T15:04:52.4119829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.01,A,,,V,,V,,V*45
2022-04-17T15:04:53.4215310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2022-04-17T15:04:54.4223139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.02,A,,,V,,V,,V*4B
2022-04-17T15:04:55.4219361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.02,A,,,V,,V,,V*4C
2022-04-17T15:04:56.4219900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.02,A,,,V,,V,,V*4E
2022-04-17T15:04:57.4116707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2022-04-17T15:04:58.4225076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.06,A,,,V,,V,,V*43
2022-04-17T15:04:59.4224412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.06,A,,,V,,V,,V*43
2022-04-17T15:05:00.4225951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2022-04-17T15:05:01.4222131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.09,A,,,V,,V,,V*4C
2022-04-17T15:05:02.4126228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.11,A,,,V,,V,,V*48
2022-04-17T15:05:04.3626622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.10,A,,,V,,V,,V*49
2022-04-17T15:05:04.4224099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.08,A,,,V,,V,,V*42
2022-04-17T15:05:05.4220183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.07,A,,,V,,V,,V*4D
2022-04-17T15:05:06.4226197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.09,A,,,V,,V,,V*47
2022-04-17T15:05:07.4128109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-17T15:05:08.4225891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.14,A,,,V,,V,,V*4F
2022-04-17T15:05:09.4223916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.13,A,,,V,,V,,V*4B
2022-04-17T15:05:10.4222637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.14,A,,,V,,V,,V*4B
2022-04-17T15:05:11.4228868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.17,A,,,V,,V,,V*4A
2022-04-17T15:05:12.4225381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.20,A,,,V,,V,,V*41
2022-04-17T15:05:13.4122357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.19,A,,,V,,V,,V*44
2022-04-17T15:05:14.4228283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.17,A,,,V,,V,,V*4B
2022-04-17T15:05:15.4125326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.18,A,,,V,,V,,V*4B
2022-04-17T15:05:16.4224933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.20,A,,,V,,V,,V*4F
2022-04-17T15:05:17.4131119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.21,A,,,V,,V,,V*42
2022-04-17T15:05:18.4125947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.19,A,,,V,,V,,V*48
2022-04-17T15:05:19.5426067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.17,A,,,V,,V,,V*4A
2022-04-17T15:05:20.4228362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.15,A,,,V,,V,,V*47
2022-04-17T15:05:21.4125383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.14,A,,,V,,V,,V*48
2022-04-17T15:05:22.4132309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.16,A,,,V,,V,,V*44
2022-04-17T15:05:23.4130335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.18,A,,,V,,V,,V*43
2022-04-17T15:05:24.4126579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.18,A,,,V,,V,,V*45
2022-04-17T15:05:25.4133082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.17,A,,,V,,V,,V*4A
2022-04-17T15:05:26.4228470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.16,A,,,V,,V,,V*4F
2022-04-17T15:05:27.4126514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.15,A,,,V,,V,,V*4B
2022-04-17T15:05:28.4132764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.13,A,,,V,,V,,V*48
2022-04-17T15:05:29.4129147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.13,A,,,V,,V,,V*4B
2022-04-17T15:05:30.4128641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.14,A,,,V,,V,,V*4B
2022-04-17T15:05:31.4134949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.14,A,,,V,,V,,V*49
2022-04-17T15:05:32.4131290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.13,A,,,V,,V,,V*4F
2022-04-17T15:05:33.4136643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.12,A,,,V,,V,,V*49
2022-04-17T15:05:35.3530195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-17T15:05:35.4136838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-17T15:05:36.4133791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.16,A,,,V,,V,,V*4C
2022-04-17T15:05:37.4133531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2022-04-17T15:05:38.4131643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.21,A,,,V,,V,,V*4B
2022-04-17T15:05:39.4137886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-17T15:05:40.4134943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-17T15:05:41.4130838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-17T15:05:42.4138089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.24,A,,,V,,V,,V*4A
2022-04-17T15:05:43.4039601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.23,A,,,V,,V,,V*4B
2022-04-17T15:05:44.4135056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2022-04-17T15:05:45.4132968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-17T15:05:46.4138981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.23,A,,,V,,V,,V*47
2022-04-17T15:05:47.4036141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.23,A,,,V,,V,,V*4A
2022-04-17T15:05:48.4140692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2022-04-17T15:05:49.4139033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2022-04-17T15:05:50.5335712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.20,A,,,V,,V,,V*4E
2022-04-17T15:05:51.4037859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2022-04-17T15:05:52.4136654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.23,A,,,V,,V,,V*4B
2022-04-17T15:05:53.4142183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.23,A,,,V,,V,,V*63
2022-04-17T15:05:54.4041263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.17,A,,,V,,V,,V*64
2022-04-17T15:05:55.4176191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2022-04-17T15:05:56.4137901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2022-04-17T15:05:57.4141836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2022-04-17T15:05:58.4138517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.17,A,,,V,,V,,V*67
2022-04-17T15:05:59.4039291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.16,A,,,V,,V,,V*61
2022-04-17T15:06:00.4137253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2022-04-17T15:06:01.4039387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2022-04-17T15:06:02.4046760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2022-04-17T15:06:03.4081666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.02,A,,,V,,V,,V*66
2022-04-17T15:06:04.4042405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.04,A,,,V,,V,,V*66
2022-04-17T15:06:06.3347300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2022-04-17T15:06:06.4144238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2022-04-17T15:06:07.4042890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2022-04-17T15:06:08.4147570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2022-04-17T15:06:09.4045269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2022-04-17T15:06:10.4041808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2022-04-17T15:06:11.4048058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-17T15:06:12.4043941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2022-04-17T15:06:13.4049596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-17T15:06:14.4145942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-17T15:06:15.4044383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-17T15:06:16.4150203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2022-04-17T15:06:17.4051090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-17T15:06:18.4050865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-17T15:06:19.4147990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-17T15:06:20.4046424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-17T15:06:21.5348466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-17T15:06:22.4148635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-17T15:06:23.4048753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-17T15:06:24.4046203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-17T15:06:25.4048018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-17T15:06:26.4053438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-17T15:06:27.4048160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-17T15:06:28.4050051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-17T15:06:29.4046045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-17T15:06:30.4054205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-17T15:06:31.4052883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-17T15:06:32.4053598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-17T15:06:33.4056478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-17T15:06:34.4053608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-17T15:06:35.4053872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-17T15:06:37.3448581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-17T15:06:37.4140087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-17T15:06:38.3972288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-17T15:06:39.3902238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-17T15:06:40.3907734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-17T15:06:41.3906613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-17T15:06:42.3904642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2022-04-17T15:06:43.3903034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-17T15:06:44.3900699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-17T15:06:45.3905610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2022-04-17T15:06:46.3907436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-17T15:06:47.3903671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2022-04-17T15:06:48.3909892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-17T15:06:49.3807278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2022-04-17T15:06:50.3903880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2022-04-17T15:06:51.3910379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2022-04-17T15:06:52.5110727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-17T15:06:53.3803313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-17T15:06:54.3811297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-17T15:06:55.3807565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-17T15:06:56.3903683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2022-04-17T15:06:57.3810899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-17T15:06:58.3808050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2022-04-17T15:06:59.3908559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2022-04-17T15:07:00.3910468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2022-04-17T15:07:01.3908005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-17T15:07:02.3907190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2022-04-17T15:07:03.3914451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-17T15:07:04.3913000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2022-04-17T15:07:05.3809701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-17T15:07:06.3815242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-17T15:07:08.3315427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-17T15:07:08.3912615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-17T15:07:09.3811654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-17T15:07:10.3909845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-17T15:07:11.3915948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-17T15:07:12.3912305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-17T15:07:13.3818547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-17T15:07:14.3813795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-17T15:07:15.3815401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-17T15:07:16.3811660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-17T15:07:17.3913692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.67,A,,,V,,V,,V*6A
2022-04-17T15:07:18.3819894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2022-04-17T15:07:19.3817518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-17T15:07:20.3814015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.67,A,,,V,,V,,V*6D
2022-04-17T15:07:21.3860815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-17T15:07:22.3817717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-17T15:07:23.5118033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-17T15:07:24.3820236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.56,A,,,V,,V,,V*6C
2022-04-17T15:07:25.3816515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-17T15:07:26.3822126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-17T15:07:27.3820909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-17T15:07:28.3819742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-17T15:07:29.3817139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-17T15:07:30.3822825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-17T15:07:31.3820910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-17T15:07:32.3817328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-17T15:07:33.3834222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-17T15:07:34.3720144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2022-04-17T15:07:35.3816945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-17T15:07:36.3819143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-17T15:07:37.3821003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2022-04-17T15:07:39.3225726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2022-04-17T15:07:39.3823768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2022-04-17T15:07:40.3821513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2022-04-17T15:07:41.3827022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2022-04-17T15:07:42.3825365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-17T15:07:43.3823196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2022-04-17T15:07:44.3719775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-17T15:07:45.3830538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-17T15:07:46.3825588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-17T15:07:47.3723698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-17T15:07:48.3828539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2022-04-17T15:07:49.3828832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-17T15:07:50.3825866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-17T15:07:51.3823228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-17T15:07:52.3830892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-17T15:07:53.3828898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-17T15:07:54.5030146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2022-04-17T15:07:55.3831089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-17T15:07:56.3824761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-17T15:07:57.3831120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-17T15:07:58.3827817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-17T15:07:59.3823690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-17T15:08:00.3829952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-17T15:08:01.3826530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-17T15:08:02.3826802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-17T15:08:03.3729915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-17T15:08:04.3825786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-17T15:08:05.3832071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-17T15:08:06.3729239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-17T15:08:07.3834705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2022-04-17T15:08:08.3831721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-17T15:08:10.3136367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-17T15:08:10.3734803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2022-04-17T15:08:11.3830142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2022-04-17T15:08:12.3736392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-17T15:08:13.3735270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-17T15:08:14.3731526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-17T15:08:15.3731799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-17T15:08:16.3730875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2022-04-17T15:08:17.3836603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2022-04-17T15:08:18.3730845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-17T15:08:19.3736954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2022-04-17T15:08:20.3733775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2022-04-17T15:08:21.3731932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-17T15:08:22.3739714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-17T15:08:23.3737011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2022-04-17T15:08:24.3733751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-17T15:08:25.5033758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-17T15:08:26.3737508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2022-04-17T15:08:27.3735734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2022-04-17T15:08:28.3742201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2022-04-17T15:08:29.3741487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-17T15:08:30.3740481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-17T15:08:31.3741894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-17T15:08:32.3738065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-17T15:08:33.3743661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-17T15:08:34.3740564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-17T15:08:35.3738052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2022-04-17T15:08:36.3744204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-17T15:08:37.3741683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.78,A,,,V,,V,,V*44
2022-04-17T15:08:38.3739325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-17T15:08:39.3744000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-17T15:08:41.3140532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-17T15:08:41.3737613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-17T15:08:42.3742461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-17T15:08:43.3744311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-17T15:08:44.3740563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2022-04-17T15:08:45.3746894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-17T15:08:46.3746481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-17T15:08:47.3742999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-17T15:08:48.3748851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-17T15:08:49.3745702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-17T15:08:50.3741991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-17T15:08:51.3748270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.90,A,,,V,,V,,V*44
2022-04-17T15:08:52.3744581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-17T15:08:53.3750068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.97,A,,,V,,V,,V*46
2022-04-17T15:08:54.3747056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.01,A,,,V,,V,,V*45
2022-04-17T15:08:55.3743879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.02,A,,,V,,V,,V*4A
2022-04-17T15:08:56.4946613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.01,A,,,V,,V,,V*4B
2022-04-17T15:08:57.3747419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-17T15:08:58.3744991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.02,A,,,V,,V,,V*4C
2022-04-17T15:08:59.3751312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.03,A,,,V,,V,,V*4B
2022-04-17T15:09:00.3748200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2022-04-17T15:09:01.3744257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.08,A,,,V,,V,,V*46
2022-04-17T15:09:02.3751524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.11,A,,,V,,V,,V*4F
2022-04-17T15:09:03.3747720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.11,A,,,V,,V,,V*49
2022-04-17T15:09:04.3745668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.10,A,,,V,,V,,V*4B
2022-04-17T15:09:05.3746816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.12,A,,,V,,V,,V*46
2022-04-17T15:09:06.3753829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.13,A,,,V,,V,,V*49
2022-04-17T15:09:07.3750998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.13,A,,,V,,V,,V*4B
2022-04-17T15:09:08.3747346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.13,A,,,V,,V,,V*4A
2022-04-17T15:09:09.3753653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.14,A,,,V,,V,,V*4E
2022-04-17T15:09:10.3749616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.15,A,,,V,,V,,V*4F
2022-04-17T15:09:12.3055390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2022-04-17T15:09:12.3752345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.16,A,,,V,,V,,V*4B
2022-04-17T15:09:13.3656209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.15,A,,,V,,V,,V*4B
2022-04-17T15:09:14.3751805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2022-04-17T15:09:15.3757205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.18,A,,,V,,V,,V*47
2022-04-17T15:09:16.3655113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.20,A,,,V,,V,,V*4F
2022-04-17T15:09:17.3651195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-17T15:09:18.3657353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.19,A,,,V,,V,,V*46
2022-04-17T15:09:19.3653699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2022-04-17T15:09:20.3659193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2022-04-17T15:09:21.3656267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-17T15:09:22.3652555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-17T15:09:23.3659306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.30,A,,,V,,V,,V*4B
2022-04-17T15:09:24.3656300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.29,A,,,V,,V,,V*47
2022-04-17T15:09:25.3652291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.29,A,,,V,,V,,V*43
2022-04-17T15:09:26.3660182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.30,A,,,V,,V,,V*49
2022-04-17T15:09:27.4953253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.32,A,,,V,,V,,V*4B
2022-04-17T15:09:28.3756711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.35,A,,,V,,V,,V*4D
2022-04-17T15:09:29.3658793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.34,A,,,V,,V,,V*48
2022-04-17T15:09:30.3655194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.31,A,,,V,,V,,V*48
2022-04-17T15:09:31.3661232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.29,A,,,V,,V,,V*69
2022-04-17T15:09:32.3561330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.31,A,,,V,,V,,V*62
2022-04-17T15:09:33.3659402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.34,A,,,V,,V,,V*65
2022-04-17T15:09:34.3657372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2022-04-17T15:09:35.3563369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2022-04-17T15:09:36.3661264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.31,A,,,V,,V,,V*4F
2022-04-17T15:09:37.3657633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.33,A,,,V,,V,,V*4F
2022-04-17T15:09:38.3656910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.34,A,,,V,,V,,V*66
2022-04-17T15:09:39.3664918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.33,A,,,V,,V,,V*66
2022-04-17T15:09:40.3656601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2022-04-17T15:09:41.3662979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2022-04-17T15:09:43.3058570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2022-04-17T15:09:43.3665231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.36,A,,,V,,V,,V*4C
2022-04-17T15:09:44.3662167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2022-04-17T15:09:45.3661251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.35,A,,,V,,V,,V*4F
2022-04-17T15:09:46.3666756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2022-04-17T15:09:47.3663811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.30,A,,,V,,V,,V*45
2022-04-17T15:09:48.3660228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.29,A,,,V,,V,,V*47
2022-04-17T15:09:49.3567527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.28,A,,,V,,V,,V*42
2022-04-17T15:09:50.3665914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2022-04-17T15:09:51.3662626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2022-04-17T15:09:52.3660191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.23,A,,,V,,V,,V*4F
2022-04-17T15:09:53.3561336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.23,A,,,V,,V,,V*49
2022-04-17T15:09:54.3667242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2022-04-17T15:09:55.3667904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.27,A,,,V,,V,,V*4C
2022-04-17T15:09:56.3670016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.27,A,,,V,,V,,V*4E
2022-04-17T15:09:57.3666373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.27,A,,,V,,V,,V*4C
2022-04-17T15:09:58.4870548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.26,A,,,V,,V,,V*49
2022-04-17T15:09:59.3667403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.24,A,,,V,,V,,V*42
2022-04-17T15:10:00.3668676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2022-04-17T15:10:01.3667724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.24,A,,,V,,V,,V*4D
2022-04-17T15:10:02.3572512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.25,A,,,V,,V,,V*4E
2022-04-17T15:10:03.3668778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.25,A,,,V,,V,,V*4B
2022-04-17T15:10:04.3665040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.23,A,,,V,,V,,V*48
2022-04-17T15:10:05.3667450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.21,A,,,V,,V,,V*46
2022-04-17T15:10:06.3565890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-17T15:10:07.3574037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.22,A,,,V,,V,,V*49
2022-04-17T15:10:08.3571055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.20,A,,,V,,V,,V*48
2022-04-17T15:10:09.3567404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-17T15:10:10.3672776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.20,A,,,V,,V,,V*4A
2022-04-17T15:10:11.3569952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2022-04-17T15:10:12.3575362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2022-04-17T15:10:14.3067881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.15,A,,,V,,V,,V*4F
2022-04-17T15:10:14.3675594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.16,A,,,V,,V,,V*4D
2022-04-17T15:10:15.3572359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.17,A,,,V,,V,,V*4C
2022-04-17T15:10:16.3572380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.16,A,,,V,,V,,V*42
2022-04-17T15:10:17.3568611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.17,A,,,V,,V,,V*4D
2022-04-17T15:10:18.3674090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-17T15:10:19.3571221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.22,A,,,V,,V,,V*4A
2022-04-17T15:10:20.3578026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.21,A,,,V,,V,,V*49
2022-04-17T15:10:21.3577138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.22,A,,,V,,V,,V*48
2022-04-17T15:10:22.3573525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.26,A,,,V,,V,,V*48
2022-04-17T15:10:23.3574263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.27,A,,,V,,V,,V*46
2022-04-17T15:10:24.3570333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.26,A,,,V,,V,,V*4F
2022-04-17T15:10:25.3577529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.26,A,,,V,,V,,V*46
2022-04-17T15:10:26.3573889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.25,A,,,V,,V,,V*48
2022-04-17T15:10:27.3573610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.24,A,,,V,,V,,V*4F
2022-04-17T15:10:28.3575667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.27,A,,,V,,V,,V*49
2022-04-17T15:10:29.4877329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.33,A,,,V,,V,,V*4B
2022-04-17T15:10:30.3579692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.36,A,,,V,,V,,V*4C
2022-04-17T15:10:31.3577134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.34,A,,,V,,V,,V*4E
2022-04-17T15:10:32.3575453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.32,A,,,V,,V,,V*4E
2022-04-17T15:10:33.3576636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.35,A,,,V,,V,,V*48
2022-04-17T15:10:34.3575294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.40,A,,,V,,V,,V*4A
2022-04-17T15:10:35.3582854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.42,A,,,V,,V,,V*4E
2022-04-17T15:10:36.3579874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.40,A,,,V,,V,,V*4E
2022-04-17T15:10:37.3575958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.38,A,,,V,,V,,V*48
2022-04-17T15:10:38.3582323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.38,A,,,V,,V,,V*48
2022-04-17T15:10:39.3582589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.38,A,,,V,,V,,V*42
2022-04-17T15:10:40.3584057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.37,A,,,V,,V,,V*49
2022-04-17T15:10:41.3582772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.38,A,,,V,,V,,V*47
2022-04-17T15:10:42.3581444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.39,A,,,V,,V,,V*44
2022-04-17T15:10:43.3579270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.37,A,,,V,,V,,V*4E
2022-04-17T15:10:45.2978292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.35,A,,,V,,V,,V*44
2022-04-17T15:10:45.3585459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.35,A,,,V,,V,,V*4C
2022-04-17T15:10:46.3581925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.38,A,,,V,,V,,V*45
2022-04-17T15:10:47.3577815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.40,A,,,V,,V,,V*47
2022-04-17T15:10:48.3586428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.39,A,,,V,,V,,V*46
2022-04-17T15:10:49.3578701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.37,A,,,V,,V,,V*4A
2022-04-17T15:10:50.3585104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.38,A,,,V,,V,,V*42
2022-04-17T15:10:51.3581121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.39,A,,,V,,V,,V*43
2022-04-17T15:10:52.3580882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.39,A,,,V,,V,,V*40
2022-04-17T15:10:53.3586941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.38,A,,,V,,V,,V*48
2022-04-17T15:10:54.3587501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.36,A,,,V,,V,,V*49
2022-04-17T15:10:55.3583894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.35,A,,,V,,V,,V*4B
2022-04-17T15:10:56.3589919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.37,A,,,V,,V,,V*46
2022-04-17T15:10:57.3586776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.40,A,,,V,,V,,V*48
2022-04-17T15:10:58.3583244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.40,A,,,V,,V,,V*4C
2022-04-17T15:10:59.3589360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.37,A,,,V,,V,,V*40
2022-04-17T15:11:00.4782138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.36,A,,,V,,V,,V*41
2022-04-17T15:11:01.3588783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.38,A,,,V,,V,,V*41
2022-04-17T15:11:02.3584929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.39,A,,,V,,V,,V*4F
2022-04-17T15:11:03.3590701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.39,A,,,V,,V,,V*43
2022-04-17T15:11:04.3587235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2022-04-17T15:11:05.3585002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.35,A,,,V,,V,,V*4D
2022-04-17T15:11:06.3591125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.34,A,,,V,,V,,V*42
2022-04-17T15:11:07.3587942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.35,A,,,V,,V,,V*48
2022-04-17T15:11:08.3593589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.37,A,,,V,,V,,V*4D
2022-04-17T15:11:09.3590828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.36,A,,,V,,V,,V*4A
2022-04-17T15:11:10.3587349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.31,A,,,V,,V,,V*46
2022-04-17T15:11:11.3593294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.29,A,,,V,,V,,V*4E
2022-04-17T15:11:12.3490157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.34,A,,,V,,V,,V*4E
2022-04-17T15:11:13.3594105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.38,A,,,V,,V,,V*41
2022-04-17T15:11:14.3590122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.39,A,,,V,,V,,V*43
2022-04-17T15:11:16.2989327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.38,A,,,V,,V,,V*4F
2022-04-17T15:11:16.3595646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.35,A,,,V,,V,,V*4E
2022-04-17T15:11:17.3593126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.34,A,,,V,,V,,V*4A
2022-04-17T15:11:18.3588626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.38,A,,,V,,V,,V*43
2022-04-17T15:11:19.3595097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.42,A,,,V,,V,,V*4D
2022-04-17T15:11:20.3495753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.40,A,,,V,,V,,V*47
2022-04-17T15:11:21.3594410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.35,A,,,V,,V,,V*4E
2022-04-17T15:11:22.3595126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.32,A,,,V,,V,,V*4A
2022-04-17T15:11:23.3591315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.33,A,,,V,,V,,V*4B
2022-04-17T15:11:24.3597484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.37,A,,,V,,V,,V*4F
2022-04-17T15:11:25.3593752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.39,A,,,V,,V,,V*47
2022-04-17T15:11:26.3589889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.39,A,,,V,,V,,V*41
2022-04-17T15:11:27.3497720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.36,A,,,V,,V,,V*47
2022-04-17T15:11:28.3498993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.33,A,,,V,,V,,V*4C
2022-04-17T15:11:29.3495795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.34,A,,,V,,V,,V*48
2022-04-17T15:11:30.3492000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.36,A,,,V,,V,,V*49
2022-04-17T15:11:31.4792593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.38,A,,,V,,V,,V*47
2022-04-17T15:11:32.3496027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.37,A,,,V,,V,,V*48
2022-04-17T15:11:33.3493311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.36,A,,,V,,V,,V*4C
2022-04-17T15:11:34.3499729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.34,A,,,V,,V,,V*42
2022-04-17T15:11:35.3493328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.32,A,,,V,,V,,V*4F
2022-04-17T15:11:36.3499613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.31,A,,,V,,V,,V*4E
2022-04-17T15:11:37.3495902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2022-04-17T15:11:38.3502216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2022-04-17T15:11:39.3503196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.33,A,,,V,,V,,V*4C
2022-04-17T15:11:40.3500178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.34,A,,,V,,V,,V*45
2022-04-17T15:11:41.3496460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.32,A,,,V,,V,,V*4F
2022-04-17T15:11:42.3495385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.28,A,,,V,,V,,V*40
2022-04-17T15:11:43.3446105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.24,A,,,V,,V,,V*4F
2022-04-17T15:11:44.3498958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2022-04-17T15:11:45.3504480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-17T15:11:47.2900894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.18,A,,,V,,V,,V*45
2022-04-17T15:11:47.3497671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.20,A,,,V,,V,,V*48
2022-04-17T15:11:48.3501283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.20,A,,,V,,V,,V*4B
2022-04-17T15:11:49.3505732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-17T15:11:50.3504621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2022-04-17T15:11:51.3501019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.22,A,,,V,,V,,V*4A
2022-04-17T15:11:52.3498462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.25,A,,,V,,V,,V*4C
2022-04-17T15:11:53.3504751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.25,A,,,V,,V,,V*4E
2022-04-17T15:11:54.3501563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2022-04-17T15:11:55.3407464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.26,A,,,V,,V,,V*4A
2022-04-17T15:11:56.3404736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.26,A,,,V,,V,,V*4B
2022-04-17T15:11:57.3500252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.28,A,,,V,,V,,V*45
2022-04-17T15:11:58.3506287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.29,A,,,V,,V,,V*45
2022-04-17T15:11:59.3403446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.30,A,,,V,,V,,V*4B
2022-04-17T15:12:00.3501405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.31,A,,,V,,V,,V*49
2022-04-17T15:12:01.3507747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.31,A,,,V,,V,,V*46
2022-04-17T15:12:02.4709385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.30,A,,,V,,V,,V*48
2022-04-17T15:12:03.3452056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.29,A,,,V,,V,,V*43
2022-04-17T15:12:04.3503322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-17T15:12:05.3509569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.32,A,,,V,,V,,V*4F
2022-04-17T15:12:06.3509890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.34,A,,,V,,V,,V*4B
2022-04-17T15:12:07.3511152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.34,A,,,V,,V,,V*4D
2022-04-17T15:12:08.3506920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.30,A,,,V,,V,,V*4C
2022-04-17T15:12:09.3512056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2022-04-17T15:12:10.3409795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2022-04-17T15:12:11.3406189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.27,A,,,V,,V,,V*4F
2022-04-17T15:12:12.3412297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.28,A,,,V,,V,,V*4E
2022-04-17T15:12:13.3408898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.27,A,,,V,,V,,V*4F
2022-04-17T15:12:14.3410811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.26,A,,,V,,V,,V*49
2022-04-17T15:12:15.3409038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.25,A,,,V,,V,,V*4D
2022-04-17T15:12:16.3407315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.23,A,,,V,,V,,V*4A
2022-04-17T15:12:18.2812760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.24,A,,,V,,V,,V*4A
2022-04-17T15:12:18.3409910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2022-04-17T15:12:19.3409533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-17T15:12:20.3416089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.22,A,,,V,,V,,V*4B
2022-04-17T15:12:21.3411943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.17,A,,,V,,V,,V*48
2022-04-17T15:12:22.3407969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2022-04-17T15:12:23.3513727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2022-04-17T15:12:24.3510249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.21,A,,,V,,V,,V*44
2022-04-17T15:12:25.3411729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2022-04-17T15:12:26.3417996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-17T15:12:27.3415186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2022-04-17T15:12:28.3417160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2022-04-17T15:12:29.3413433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2022-04-17T15:12:30.3419253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2022-04-17T15:12:31.3411515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2022-04-17T15:12:32.3417735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2022-04-17T15:12:33.4620479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.23,A,,,V,,V,,V*4E
2022-04-17T15:12:34.3420813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2022-04-17T15:12:35.3417894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2022-04-17T15:12:36.3416277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2022-04-17T15:12:37.3421602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2022-04-17T15:12:38.3418672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2022-04-17T15:12:39.3418241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2022-04-17T15:12:40.3416709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.18,A,,,V,,V,,V*6F
2022-04-17T15:12:41.3423260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2022-04-17T15:12:42.3422372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.09,A,,,V,,V,,V*6B
2022-04-17T15:12:43.3419321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2022-04-17T15:12:44.3316915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.95,A,,,V,,V,,V*6A
2022-04-17T15:12:45.3422629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.95,A,,,V,,V,,V*66
2022-04-17T15:12:46.3419825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2022-04-17T15:12:47.3425112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2022-04-17T15:12:49.2824090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-17T15:12:49.3421475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2022-04-17T15:12:50.3418659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2022-04-17T15:12:51.3420745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-17T15:12:52.3319735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-17T15:12:53.3425025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2022-04-17T15:12:54.3425155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2022-04-17T15:12:55.3423486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-17T15:12:56.3421725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.91,A,,,V,,V,,V*47
2022-04-17T15:12:57.3427165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.92,A,,,V,,V,,V*4C
2022-04-17T15:12:58.3421722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2022-04-17T15:12:59.3427977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.92,A,,,V,,V,,V*42
2022-04-17T15:13:00.3425278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-17T15:13:01.3421541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.96,A,,,V,,V,,V*47
2022-04-17T15:13:02.3424600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-17T15:13:03.3430064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2022-04-17T15:13:04.4629187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.96,A,,,V,,V,,V*42
2022-04-17T15:13:05.3430167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-17T15:13:06.3328476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-17T15:13:07.3324673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.98,A,,,V,,V,,V*44
2022-04-17T15:13:08.3431082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2022-04-17T15:13:09.3426514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2022-04-17T15:13:10.3331744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.10,A,,,V,,V,,V*4B
2022-04-17T15:13:11.3327992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-17T15:13:12.3433157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.06,A,,,V,,V,,V*43
2022-04-17T15:13:13.3430106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.04,A,,,V,,V,,V*4D
2022-04-17T15:13:14.3327741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.05,A,,,V,,V,,V*4D
2022-04-17T15:13:15.3333162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.06,A,,,V,,V,,V*43
2022-04-17T15:13:16.3430274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.08,A,,,V,,V,,V*40
2022-04-17T15:13:17.3426871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2022-04-17T15:13:18.3432813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.08,A,,,V,,V,,V*4C
2022-04-17T15:13:20.2728966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2022-04-17T15:13:20.3434522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.00,A,,,V,,V,,V*48
2022-04-17T15:13:21.3332808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.95,A,,,V,,V,,V*42
2022-04-17T15:13:22.3428813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.98,A,,,V,,V,,V*45
2022-04-17T15:13:23.3428814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.04,A,,,V,,V,,V*4A
2022-04-17T15:13:24.3328171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-17T15:13:25.3334459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.01,A,,,V,,V,,V*45
2022-04-17T15:13:26.3335056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.98,A,,,V,,V,,V*44
2022-04-17T15:13:27.3331189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.99,A,,,V,,V,,V*4E
2022-04-17T15:13:28.3337565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.06,A,,,V,,V,,V*4E
2022-04-17T15:13:29.3333944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2022-04-17T15:13:30.3330374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.12,A,,,V,,V,,V*46
2022-04-17T15:13:31.3336779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.09,A,,,V,,V,,V*41
2022-04-17T15:13:32.3432351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.09,A,,,V,,V,,V*46
2022-04-17T15:13:33.3339306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.13,A,,,V,,V,,V*4A
2022-04-17T15:13:34.3436627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.16,A,,,V,,V,,V*4F
2022-04-17T15:13:35.4633504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.16,A,,,V,,V,,V*49
2022-04-17T15:13:36.3335403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.15,A,,,V,,V,,V*4B
2022-04-17T15:13:37.3340987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.15,A,,,V,,V,,V*49
2022-04-17T15:13:38.3340516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-17T15:13:39.3338388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.25,A,,,V,,V,,V*4C
2022-04-17T15:13:40.3335039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.22,A,,,V,,V,,V*49
2022-04-17T15:13:41.3340800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2022-04-17T15:13:42.3337451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.15,A,,,V,,V,,V*4B
2022-04-17T15:13:43.3342808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.18,A,,,V,,V,,V*40
2022-04-17T15:13:44.3340383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2022-04-17T15:13:45.3337883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.17,A,,,V,,V,,V*4F
2022-04-17T15:13:46.3343251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.13,A,,,V,,V,,V*48
2022-04-17T15:13:47.3341505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.09,A,,,V,,V,,V*46
2022-04-17T15:13:48.3339550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.09,A,,,V,,V,,V*40
2022-04-17T15:13:49.3344948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-17T15:13:51.2741887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.17,A,,,V,,V,,V*48
2022-04-17T15:13:51.3339037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.16,A,,,V,,V,,V*4E
2022-04-17T15:13:52.3345203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-17T15:13:53.3337529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.14,A,,,V,,V,,V*41
2022-04-17T15:13:54.3343895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.16,A,,,V,,V,,V*4E
2022-04-17T15:13:55.3341294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.17,A,,,V,,V,,V*4B
2022-04-17T15:13:56.3346746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.18,A,,,V,,V,,V*4B
2022-04-17T15:13:57.3344974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-17T15:13:58.3341337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.16,A,,,V,,V,,V*49
2022-04-17T15:13:59.3347165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-17T15:14:00.3343773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.22,A,,,V,,V,,V*42
2022-04-17T15:14:01.3339948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.25,A,,,V,,V,,V*45
2022-04-17T15:14:02.3346230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.24,A,,,V,,V,,V*49
2022-04-17T15:14:03.3342302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.23,A,,,V,,V,,V*4A
2022-04-17T15:14:04.3348493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.24,A,,,V,,V,,V*43
2022-04-17T15:14:05.3247499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.26,A,,,V,,V,,V*4C
2022-04-17T15:14:06.4548201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.24,A,,,V,,V,,V*4E
2022-04-17T15:14:07.3249622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.20,A,,,V,,V,,V*48
2022-04-17T15:14:08.3246756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.19,A,,,V,,V,,V*43
2022-04-17T15:14:09.3350250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.20,A,,,V,,V,,V*4A
2022-04-17T15:14:10.3346270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.21,A,,,V,,V,,V*46
2022-04-17T15:14:11.3243099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.20,A,,,V,,V,,V*4E
2022-04-17T15:14:12.3249400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.20,A,,,V,,V,,V*4B
2022-04-17T15:14:13.3245732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.20,A,,,V,,V,,V*4B
2022-04-17T15:14:14.3251912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.21,A,,,V,,V,,V*4B
2022-04-17T15:14:15.3248528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.21,A,,,V,,V,,V*4C
2022-04-17T15:14:16.3246015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2022-04-17T15:14:17.3247938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.20,A,,,V,,V,,V*4D
2022-04-17T15:14:18.3253425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2022-04-17T15:14:19.3250509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-17T15:14:20.3246697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-17T15:14:22.2648460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.23,A,,,V,,V,,V*4B
2022-04-17T15:14:22.3254637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.21,A,,,V,,V,,V*4F
2022-04-17T15:14:23.3251851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.18,A,,,V,,V,,V*41
2022-04-17T15:14:24.3347795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.16,A,,,V,,V,,V*41
2022-04-17T15:14:25.3254663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.18,A,,,V,,V,,V*43
2022-04-17T15:14:26.3251901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2022-04-17T15:14:27.3257400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2022-04-17T15:14:28.3254342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.21,A,,,V,,V,,V*49
2022-04-17T15:14:29.3250003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.22,A,,,V,,V,,V*44
2022-04-17T15:14:30.3257239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.25,A,,,V,,V,,V*4D
2022-04-17T15:14:31.3256669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.24,A,,,V,,V,,V*42
2022-04-17T15:14:32.3253112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-17T15:14:33.3258434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.16,A,,,V,,V,,V*4E
2022-04-17T15:14:34.3255388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.12,A,,,V,,V,,V*4B
2022-04-17T15:14:35.3251777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.10,A,,,V,,V,,V*45
2022-04-17T15:14:36.3257996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.10,A,,,V,,V,,V*48
2022-04-17T15:14:37.4459904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.09,A,,,V,,V,,V*46
2022-04-17T15:14:38.3252077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.07,A,,,V,,V,,V*4F
2022-04-17T15:14:39.3258968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-17T15:14:40.3255122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.09,A,,,V,,V,,V*41
2022-04-17T15:14:41.3253033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.08,A,,,V,,V,,V*43
2022-04-17T15:14:42.3261358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.07,A,,,V,,V,,V*43
2022-04-17T15:14:43.3257628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.08,A,,,V,,V,,V*40
2022-04-17T15:14:44.3254168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.07,A,,,V,,V,,V*4F
2022-04-17T15:14:45.3260532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.05,A,,,V,,V,,V*4D
2022-04-17T15:14:46.3261496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.04,A,,,V,,V,,V*4F
2022-04-17T15:14:47.3255236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-17T15:14:48.3261726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.02,A,,,V,,V,,V*49
2022-04-17T15:14:49.3258854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.02,A,,,V,,V,,V*49
2022-04-17T15:14:50.3257160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.04,A,,,V,,V,,V*4C
2022-04-17T15:14:51.3264393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-17T15:14:53.2658163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.08,A,,,V,,V,,V*40
2022-04-17T15:14:53.3264382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2022-04-17T15:14:54.3257342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2022-04-17T15:14:55.3265568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.10,A,,,V,,V,,V*4B
2022-04-17T15:14:56.3260441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.12,A,,,V,,V,,V*49
2022-04-17T15:14:57.3258828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.15,A,,,V,,V,,V*4F
2022-04-17T15:14:58.3265248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-17T15:14:59.3261482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.15,A,,,V,,V,,V*4E
2022-04-17T15:15:00.3266595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-17T15:15:01.3264028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-17T15:15:02.3263051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2022-04-17T15:15:03.3262063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.15,A,,,V,,V,,V*4B
2022-04-17T15:15:04.3268321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-17T15:15:05.3264994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.13,A,,,V,,V,,V*4C
2022-04-17T15:15:06.3261460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.13,A,,,V,,V,,V*48
2022-04-17T15:15:07.3260935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.13,A,,,V,,V,,V*48
2022-04-17T15:15:08.4468167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.14,A,,,V,,V,,V*40
2022-04-17T15:15:09.3261235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-17T15:15:10.3268120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.09,A,,,V,,V,,V*43
2022-04-17T15:15:11.3264244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.07,A,,,V,,V,,V*43
2022-04-17T15:15:12.3270171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.12,A,,,V,,V,,V*4B
2022-04-17T15:15:13.3266909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-17T15:15:14.3265289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2022-04-17T15:15:15.3271538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.16,A,,,V,,V,,V*4D
2022-04-17T15:15:16.3168662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.17,A,,,V,,V,,V*4E
2022-04-17T15:15:17.3264114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.20,A,,,V,,V,,V*49
2022-04-17T15:15:18.3172710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.22,A,,,V,,V,,V*45
2022-04-17T15:15:19.3169862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2022-04-17T15:15:20.3169996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.17,A,,,V,,V,,V*4D
2022-04-17T15:15:21.3265752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2022-04-17T15:15:22.3172431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2022-04-17T15:15:24.2570242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.18,A,,,V,,V,,V*4C
2022-04-17T15:15:24.3266737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-17T15:15:25.3174513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.28,A,,,V,,V,,V*44
2022-04-17T15:15:26.3170780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.27,A,,,V,,V,,V*4E
2022-04-17T15:15:27.3267069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.21,A,,,V,,V,,V*49
2022-04-17T15:15:28.3172218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2022-04-17T15:15:29.3270210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.17,A,,,V,,V,,V*4C
2022-04-17T15:15:30.3172416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.25,A,,,V,,V,,V*4C
2022-04-17T15:15:31.3168636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.27,A,,,V,,V,,V*4A
2022-04-17T15:15:32.3169168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.20,A,,,V,,V,,V*4F
2022-04-17T15:15:33.3177576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.12,A,,,V,,V,,V*48
2022-04-17T15:15:34.3277802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.07,A,,,V,,V,,V*4E
2022-04-17T15:15:35.3175484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.09,A,,,V,,V,,V*40
2022-04-17T15:15:36.3172146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.13,A,,,V,,V,,V*4A
2022-04-17T15:15:37.3179264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.14,A,,,V,,V,,V*49
2022-04-17T15:15:38.3171652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.11,A,,,V,,V,,V*4F
2022-04-17T15:15:39.4374228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.09,A,,,V,,V,,V*42
2022-04-17T15:15:40.3171663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.08,A,,,V,,V,,V*45
2022-04-17T15:15:41.3178187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2022-04-17T15:15:42.3174308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.11,A,,,V,,V,,V*4C
2022-04-17T15:15:43.3179945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.10,A,,,V,,V,,V*4F
2022-04-17T15:15:44.3178641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.10,A,,,V,,V,,V*48
2022-04-17T15:15:45.3176031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.10,A,,,V,,V,,V*4E
2022-04-17T15:15:46.3181412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.12,A,,,V,,V,,V*40
2022-04-17T15:15:47.3178508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.14,A,,,V,,V,,V*4C
2022-04-17T15:15:48.3174779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.14,A,,,V,,V,,V*4F
2022-04-17T15:15:49.3181056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.12,A,,,V,,V,,V*4D
2022-04-17T15:15:50.3177283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.10,A,,,V,,V,,V*4B
2022-04-17T15:15:51.3182680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2022-04-17T15:15:52.3180842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.12,A,,,V,,V,,V*49
2022-04-17T15:15:53.3177083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.13,A,,,V,,V,,V*47
2022-04-17T15:15:55.2584239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2022-04-17T15:15:55.3181336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2022-04-17T15:15:56.3180455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.13,A,,,V,,V,,V*49
2022-04-17T15:15:57.3182221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.17,A,,,V,,V,,V*4B
2022-04-17T15:15:58.3178432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.18,A,,,V,,V,,V*4B
2022-04-17T15:15:59.3178892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.14,A,,,V,,V,,V*4F
2022-04-17T15:16:00.3178041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.10,A,,,V,,V,,V*44
2022-04-17T15:16:01.3185586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.06,A,,,V,,V,,V*4E
2022-04-17T15:16:02.3180269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2022-04-17T15:16:03.3186250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.06,A,,,V,,V,,V*4E
2022-04-17T15:16:04.3182831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.10,A,,,V,,V,,V*48
2022-04-17T15:16:05.3188225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.12,A,,,V,,V,,V*4F
2022-04-17T15:16:06.3185324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.12,A,,,V,,V,,V*4C
2022-04-17T15:16:07.3182522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.13,A,,,V,,V,,V*46
2022-04-17T15:16:08.3181164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-17T15:16:09.3187385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-17T15:16:10.4388406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-17T15:16:11.3189228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2022-04-17T15:16:12.3186200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.12,A,,,V,,V,,V*48
2022-04-17T15:16:13.3184854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.13,A,,,V,,V,,V*46
2022-04-17T15:16:14.3183085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.15,A,,,V,,V,,V*4E
2022-04-17T15:16:15.3188998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2022-04-17T15:16:16.3187326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.18,A,,,V,,V,,V*42
2022-04-17T15:16:17.3183522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.18,A,,,V,,V,,V*46
2022-04-17T15:16:18.3189614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.18,A,,,V,,V,,V*4C
2022-04-17T15:16:19.3185891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.16,A,,,V,,V,,V*43
2022-04-17T15:16:20.3192565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-17T15:16:21.3188777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.13,A,,,V,,V,,V*4C
2022-04-17T15:16:22.3185761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.16,A,,,V,,V,,V*42
2022-04-17T15:16:23.3092865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.18,A,,,V,,V,,V*42
2022-04-17T15:16:24.3188913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.19,A,,,V,,V,,V*45
2022-04-17T15:16:26.2493966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.14,A,,,V,,V,,V*4B
2022-04-17T15:16:26.3191399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.09,A,,,V,,V,,V*47
2022-04-17T15:16:27.3088596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2022-04-17T15:16:28.3095270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-17T15:16:29.3191609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-17T15:16:30.3189196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.11,A,,,V,,V,,V*4E
2022-04-17T15:16:31.3088808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2022-04-17T15:16:32.3194216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.15,A,,,V,,V,,V*4F
2022-04-17T15:16:33.3194506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2022-04-17T15:16:34.3091643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.14,A,,,V,,V,,V*4F
2022-04-17T15:16:35.3096982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-17T15:16:36.3193307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2022-04-17T15:16:37.3090338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2022-04-17T15:16:38.3098601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.17,A,,,V,,V,,V*4A
2022-04-17T15:16:39.3097438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-17T15:16:40.3093756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.11,A,,,V,,V,,V*49
2022-04-17T15:16:41.4294489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2022-04-17T15:16:42.3096226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.10,A,,,V,,V,,V*49
2022-04-17T15:16:43.3092487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.10,A,,,V,,V,,V*4A
2022-04-17T15:16:44.3098678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.10,A,,,V,,V,,V*4C
2022-04-17T15:16:45.3095082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2022-04-17T15:16:46.3101306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2022-04-17T15:16:47.3093725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.07,A,,,V,,V,,V*42
2022-04-17T15:16:48.3099860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.08,A,,,V,,V,,V*47
2022-04-17T15:16:49.3097251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2022-04-17T15:16:50.3099045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-17T15:16:51.3097218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2022-04-17T15:16:52.3102619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.13,A,,,V,,V,,V*49
2022-04-17T15:16:53.3103338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.16,A,,,V,,V,,V*4B
2022-04-17T15:16:54.3100612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2022-04-17T15:16:55.3096866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.17,A,,,V,,V,,V*4D
2022-04-17T15:16:57.2502448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2022-04-17T15:16:57.3099694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.17,A,,,V,,V,,V*4B
2022-04-17T15:16:58.3105229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.17,A,,,V,,V,,V*4B
2022-04-17T15:16:59.3104175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.16,A,,,V,,V,,V*4B
2022-04-17T15:17:00.3098722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.11,A,,,V,,V,,V*4C
2022-04-17T15:17:01.3104860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.09,A,,,V,,V,,V*43
2022-04-17T15:17:02.3102568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2022-04-17T15:17:03.3099695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-17T15:17:04.3006456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.20,A,,,V,,V,,V*4B
2022-04-17T15:17:05.3101898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.17,A,,,V,,V,,V*49
2022-04-17T15:17:06.3107357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.13,A,,,V,,V,,V*48
2022-04-17T15:17:07.3104479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.14,A,,,V,,V,,V*4D
2022-04-17T15:17:08.3101835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.20,A,,,V,,V,,V*48
2022-04-17T15:17:09.3003576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.22,A,,,V,,V,,V*4E
2022-04-17T15:17:10.3008705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2022-04-17T15:17:11.3006061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.16,A,,,V,,V,,V*48
2022-04-17T15:17:12.4306455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.16,A,,,V,,V,,V*4A
2022-04-17T15:17:13.3107708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.19,A,,,V,,V,,V*4D
2022-04-17T15:17:14.3104970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2022-04-17T15:17:15.3010469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.24,A,,,V,,V,,V*43
2022-04-17T15:17:16.3008038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.22,A,,,V,,V,,V*4B
2022-04-17T15:17:17.3006728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.22,A,,,V,,V,,V*49
2022-04-17T15:17:18.3011918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-17T15:17:19.3012296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.25,A,,,V,,V,,V*4B
2022-04-17T15:17:20.3011955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.27,A,,,V,,V,,V*49
2022-04-17T15:17:21.3009418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.28,A,,,V,,V,,V*46
2022-04-17T15:17:22.3005772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.29,A,,,V,,V,,V*47
2022-04-17T15:17:23.3012638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.31,A,,,V,,V,,V*44
2022-04-17T15:17:24.3011390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2022-04-17T15:17:25.3111573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.30,A,,,V,,V,,V*4B
2022-04-17T15:17:26.3013970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2022-04-17T15:17:28.2409086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2022-04-17T15:17:28.3010760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2022-04-17T15:17:29.3006687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2022-04-17T15:17:30.3007244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2022-04-17T15:17:31.3009386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2022-04-17T15:17:32.3013959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2022-04-17T15:17:33.3010020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2022-04-17T15:17:34.3014102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2022-04-17T15:17:35.3010693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2022-04-17T15:17:36.3017079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.29,A,,,V,,V,,V*43
2022-04-17T15:17:37.3014027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.29,A,,,V,,V,,V*46
2022-04-17T15:17:38.3009559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.28,A,,,V,,V,,V*46
2022-04-17T15:17:39.3015849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2022-04-17T15:17:40.2912880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.27,A,,,V,,V,,V*4D
2022-04-17T15:17:41.3018454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.34,A,,,V,,V,,V*4F
2022-04-17T15:17:42.3014826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.37,A,,,V,,V,,V*4D
2022-04-17T15:17:43.4218705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2022-04-17T15:17:44.3016759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.30,A,,,V,,V,,V*4C
2022-04-17T15:17:45.3012592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.29,A,,,V,,V,,V*45
2022-04-17T15:17:46.3020596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.31,A,,,V,,V,,V*4D
2022-04-17T15:17:47.3018245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2022-04-17T15:17:48.3014438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.32,A,,,V,,V,,V*48
2022-04-17T15:17:49.3021820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.30,A,,,V,,V,,V*4E
2022-04-17T15:17:50.3013842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.28,A,,,V,,V,,V*4C
2022-04-17T15:17:51.2921723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.28,A,,,V,,V,,V*47
2022-04-17T15:17:52.3016332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.33,A,,,V,,V,,V*4B
2022-04-17T15:17:53.3014445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.39,A,,,V,,V,,V*45
2022-04-17T15:17:54.3020774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.41,A,,,V,,V,,V*49
2022-04-17T15:17:55.3021038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.40,A,,,V,,V,,V*4C
2022-04-17T15:17:56.3019331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.38,A,,,V,,V,,V*41
2022-04-17T15:17:57.3015658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.36,A,,,V,,V,,V*4B
2022-04-17T15:17:59.2423299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.36,A,,,V,,V,,V*49
2022-04-17T15:17:59.3021188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.37,A,,,V,,V,,V*43
2022-04-17T15:18:00.3017603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.40,A,,,V,,V,,V*42
2022-04-17T15:18:01.3024884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2022-04-17T15:18:02.3023570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.34,A,,,V,,V,,V*4B
2022-04-17T15:18:03.3018913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.35,A,,,V,,V,,V*4D
2022-04-17T15:18:04.3025814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.38,A,,,V,,V,,V*43
2022-04-17T15:18:05.3021745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.38,A,,,V,,V,,V*43
2022-04-17T15:18:06.3026803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.35,A,,,V,,V,,V*4A
2022-04-17T15:18:07.2924770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2022-04-17T15:18:08.3020545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.28,A,,,V,,V,,V*42
2022-04-17T15:18:09.3026372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2022-04-17T15:18:10.3022705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2022-04-17T15:18:11.2928645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.26,A,,,V,,V,,V*49
2022-04-17T15:18:12.2926024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.24,A,,,V,,V,,V*4A
2022-04-17T15:18:13.2923802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.25,A,,,V,,V,,V*4A
2022-04-17T15:18:14.4226863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2022-04-17T15:18:15.2929305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.28,A,,,V,,V,,V*44
2022-04-17T15:18:16.2921879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2022-04-17T15:18:17.2928308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.30,A,,,V,,V,,V*4B
2022-04-17T15:18:18.2925695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.30,A,,,V,,V,,V*4B
2022-04-17T15:18:19.2930790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.28,A,,,V,,V,,V*43
2022-04-17T15:18:20.2929012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.24,A,,,V,,V,,V*4E
2022-04-17T15:18:21.2925185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.23,A,,,V,,V,,V*46
2022-04-17T15:18:22.2931756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2022-04-17T15:18:23.2932314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.22,A,,,V,,V,,V*4F
2022-04-17T15:18:24.2926021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.20,A,,,V,,V,,V*4B
2022-04-17T15:18:25.2932971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-17T15:18:26.3029544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.20,A,,,V,,V,,V*47
2022-04-17T15:18:27.2926694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.22,A,,,V,,V,,V*4C
2022-04-17T15:18:28.2932879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2022-04-17T15:18:30.2329082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.21,A,,,V,,V,,V*49
2022-04-17T15:18:30.2926419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2022-04-17T15:18:31.2933523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2022-04-17T15:18:32.2931462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.33,A,,,V,,V,,V*4A
2022-04-17T15:18:33.2927802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.37,A,,,V,,V,,V*48
2022-04-17T15:18:34.2935663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.39,A,,,V,,V,,V*40
2022-04-17T15:18:35.2932002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.39,A,,,V,,V,,V*4E
2022-04-17T15:18:36.3034193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.38,A,,,V,,V,,V*4E
2022-04-17T15:18:37.2936936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.37,A,,,V,,V,,V*4C
2022-04-17T15:18:38.2937178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.37,A,,,V,,V,,V*49
2022-04-17T15:18:39.3033766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.37,A,,,V,,V,,V*4D
2022-04-17T15:18:40.2930842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.35,A,,,V,,V,,V*4E
2022-04-17T15:18:41.2937008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.35,A,,,V,,V,,V*4A
2022-04-17T15:18:42.2934963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.37,A,,,V,,V,,V*40
2022-04-17T15:18:43.2933382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.39,A,,,V,,V,,V*43
2022-04-17T15:18:44.2931820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.39,A,,,V,,V,,V*43
2022-04-17T15:18:45.4132265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.37,A,,,V,,V,,V*4F
2022-04-17T15:18:46.2934478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.40,A,,,V,,V,,V*4E
2022-04-17T15:18:47.2932214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.43,A,,,V,,V,,V*4C
2022-04-17T15:18:48.2938615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.43,A,,,V,,V,,V*4F
2022-04-17T15:18:49.2934908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.41,A,,,V,,V,,V*4F
2022-04-17T15:18:50.2941216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.39,A,,,V,,V,,V*40
2022-04-17T15:18:51.2939651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.40,A,,,V,,V,,V*40
2022-04-17T15:18:52.2935941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.42,A,,,V,,V,,V*48
2022-04-17T15:18:53.2881647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.44,A,,,V,,V,,V*42
2022-04-17T15:18:54.2938483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.46,A,,,V,,V,,V*4F
2022-04-17T15:18:55.2936084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.45,A,,,V,,V,,V*49
2022-04-17T15:18:56.2927141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.43,A,,,V,,V,,V*4C
2022-04-17T15:18:57.2848395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.42,A,,,V,,V,,V*4F
2022-04-17T15:18:58.2791149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.43,A,,,V,,V,,V*43
2022-04-17T15:18:59.2790566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.47,A,,,V,,V,,V*4E
2022-04-17T15:19:01.2185568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.50,A,,,V,,V,,V*4F
2022-04-17T15:19:01.2792546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.48,A,,,V,,V,,V*4F
2022-04-17T15:19:02.2793817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.43,A,,,V,,V,,V*4C
2022-04-17T15:19:03.2791255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.42,A,,,V,,V,,V*4D
2022-04-17T15:19:04.2793953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.45,A,,,V,,V,,V*4B
2022-04-17T15:19:05.2786583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.49,A,,,V,,V,,V*4F
2022-04-17T15:19:06.2794664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.50,A,,,V,,V,,V*4D
2022-04-17T15:19:07.2790187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.47,A,,,V,,V,,V*4B
2022-04-17T15:19:08.2791481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.45,A,,,V,,V,,V*48
2022-04-17T15:19:09.2789240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.49,A,,,V,,V,,V*44
2022-04-17T15:19:10.2795448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.55,A,,,V,,V,,V*4F
2022-04-17T15:19:11.2791672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.57,A,,,V,,V,,V*4A
2022-04-17T15:19:12.2788206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.56,A,,,V,,V,,V*4A
2022-04-17T15:19:13.2796356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.55,A,,,V,,V,,V*49
2022-04-17T15:19:14.2792238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.56,A,,,V,,V,,V*4C
2022-04-17T15:19:15.2796014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.55,A,,,V,,V,,V*4D
2022-04-17T15:19:16.3997658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.53,A,,,V,,V,,V*4B
2022-04-17T15:19:17.2793084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.52,A,,,V,,V,,V*4B
2022-04-17T15:19:18.2698853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.52,A,,,V,,V,,V*44
2022-04-17T15:19:19.2795532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.52,A,,,V,,V,,V*4F
2022-04-17T15:19:20.2794360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.52,A,,,V,,V,,V*45
2022-04-17T15:19:21.2718588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.52,A,,,V,,V,,V*49
2022-04-17T15:19:22.2697738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.50,A,,,V,,V,,V*4E
2022-04-17T15:19:23.2693983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.49,A,,,V,,V,,V*40
2022-04-17T15:19:24.2799553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.49,A,,,V,,V,,V*40
2022-04-17T15:19:25.2795781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.49,A,,,V,,V,,V*4F
2022-04-17T15:19:26.2800823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.45,A,,,V,,V,,V*4A
2022-04-17T15:19:27.2699266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.46,A,,,V,,V,,V*4D
2022-04-17T15:19:28.2695346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.53,A,,,V,,V,,V*4E
2022-04-17T15:19:29.2701579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.58,A,,,V,,V,,V*4F
2022-04-17T15:19:30.2797016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.59,A,,,V,,V,,V*47
2022-04-17T15:19:32.2101066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.54,A,,,V,,V,,V*4B
2022-04-17T15:19:32.2698651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.48,A,,,V,,V,,V*40
2022-04-17T15:19:33.2695432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.51,A,,,V,,V,,V*40
2022-04-17T15:19:34.2698135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.61,A,,,V,,V,,V*4D
2022-04-17T15:19:35.2798011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.67,A,,,V,,V,,V*4D
2022-04-17T15:19:36.2704088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.68,A,,,V,,V,,V*47
2022-04-17T15:19:37.2699644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.69,A,,,V,,V,,V*4B
2022-04-17T15:19:38.2697946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.72,A,,,V,,V,,V*4F
2022-04-17T15:19:39.2704104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.73,A,,,V,,V,,V*4A
2022-04-17T15:19:40.2699977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.73,A,,,V,,V,,V*4F
2022-04-17T15:19:41.2705378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.75,A,,,V,,V,,V*4B
2022-04-17T15:19:42.2705269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.74,A,,,V,,V,,V*46
2022-04-17T15:19:43.2700942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.72,A,,,V,,V,,V*4D
2022-04-17T15:19:44.2705955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.73,A,,,V,,V,,V*4E
2022-04-17T15:19:45.2703426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.74,A,,,V,,V,,V*4B
2022-04-17T15:19:46.2703290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.73,A,,,V,,V,,V*4F
2022-04-17T15:19:47.3899835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.72,A,,,V,,V,,V*4D
2022-04-17T15:19:48.2704264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.74,A,,,V,,V,,V*4E
2022-04-17T15:19:49.2700402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.75,A,,,V,,V,,V*4C
2022-04-17T15:19:50.2706800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.72,A,,,V,,V,,V*43
2022-04-17T15:19:51.2703050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.67,A,,,V,,V,,V*4A
2022-04-17T15:19:52.2703158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.64,A,,,V,,V,,V*44
2022-04-17T15:19:53.2709720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.64,A,,,V,,V,,V*4F
2022-04-17T15:19:54.2705854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.65,A,,,V,,V,,V*4F
2022-04-17T15:19:55.2708037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.66,A,,,V,,V,,V*49
2022-04-17T15:19:56.2704235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.66,A,,,V,,V,,V*4E
2022-04-17T15:19:57.2710793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.68,A,,,V,,V,,V*43
2022-04-17T15:19:58.2710022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.69,A,,,V,,V,,V*46
2022-04-17T15:19:59.2706000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.67,A,,,V,,V,,V*4D
2022-04-17T15:20:00.2705930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.65,A,,,V,,V,,V*60
2022-04-17T15:20:01.2611392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.63,A,,,V,,V,,V*4A
2022-04-17T15:20:03.2105869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.62,A,,,V,,V,,V*49
2022-04-17T15:20:03.2712385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.61,A,,,V,,V,,V*4A
2022-04-17T15:20:04.2709904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.57,A,,,V,,V,,V*4E
2022-04-17T15:20:05.2707731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.58,A,,,V,,V,,V*6E
2022-04-17T15:20:06.2613283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.60,A,,,V,,V,,V*65
2022-04-17T15:20:07.2613548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.61,A,,,V,,V,,V*64
2022-04-17T15:20:08.2610897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.64,A,,,V,,V,,V*4D
2022-04-17T15:20:09.2707523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.67,A,,,V,,V,,V*62
2022-04-17T15:20:10.2606665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.67,A,,,V,,V,,V*66
2022-04-17T15:20:11.2712522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.64,A,,,V,,V,,V*62
2022-04-17T15:20:12.2709004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.66,A,,,V,,V,,V*63
2022-04-17T15:20:13.2615784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.71,A,,,V,,V,,V*4E
2022-04-17T15:20:14.2711350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.75,A,,,V,,V,,V*4B
2022-04-17T15:20:15.2716306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.72,A,,,V,,V,,V*66
2022-04-17T15:20:16.2514787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.66,A,,,V,,V,,V*65
2022-04-17T15:20:17.2711082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.67,A,,,V,,V,,V*66
2022-04-17T15:20:18.3912763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.76,A,,,V,,V,,V*4D
2022-04-17T15:20:19.2615213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.83,A,,,V,,V,,V*45
2022-04-17T15:20:20.2611688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.85,A,,,V,,V,,V*46
2022-04-17T15:20:21.2713816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.84,A,,,V,,V,,V*42
2022-04-17T15:20:22.2619294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.82,A,,,V,,V,,V*40
2022-04-17T15:20:23.2717426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.80,A,,,V,,V,,V*47
2022-04-17T15:20:24.2619251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.80,A,,,V,,V,,V*42
2022-04-17T15:20:25.2617075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.81,A,,,V,,V,,V*46
2022-04-17T15:20:26.2714450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.79,A,,,V,,V,,V*45
2022-04-17T15:20:27.2613380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.75,A,,,V,,V,,V*4F
2022-04-17T15:20:28.2612337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.72,A,,,V,,V,,V*4A
2022-04-17T15:20:29.2620180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.71,A,,,V,,V,,V*49
2022-04-17T15:20:30.2616426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.72,A,,,V,,V,,V*4C
2022-04-17T15:20:31.2613447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.73,A,,,V,,V,,V*49
2022-04-17T15:20:32.2621419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.72,A,,,V,,V,,V*49
2022-04-17T15:20:34.2022629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.71,A,,,V,,V,,V*48
2022-04-17T15:20:34.2621252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.67,A,,,V,,V,,V*4C
2022-04-17T15:20:35.2719232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.65,A,,,V,,V,,V*4E
2022-04-17T15:20:36.2721135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.68,A,,,V,,V,,V*40
2022-04-17T15:20:37.2623081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.71,A,,,V,,V,,V*40
2022-04-17T15:20:38.2619247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.71,A,,,V,,V,,V*4B
2022-04-17T15:20:39.2615993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.70,A,,,V,,V,,V*40
2022-04-17T15:20:40.2618184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.70,A,,,V,,V,,V*49
2022-04-17T15:20:41.2624311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.70,A,,,V,,V,,V*4E
2022-04-17T15:20:42.2622080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.69,A,,,V,,V,,V*44
2022-04-17T15:20:43.2619403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.65,A,,,V,,V,,V*4F
2022-04-17T15:20:44.2621126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.60,A,,,V,,V,,V*4A
2022-04-17T15:20:45.2626426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.58,A,,,V,,V,,V*40
2022-04-17T15:20:46.2621683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.61,A,,,V,,V,,V*4B
2022-04-17T15:20:47.2626752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.63,A,,,V,,V,,V*66
2022-04-17T15:20:48.2524616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.63,A,,,V,,V,,V*66
2022-04-17T15:20:49.3822983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.64,A,,,V,,V,,V*61
2022-04-17T15:20:50.2525361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.69,A,,,V,,V,,V*68
2022-04-17T15:20:51.2621246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.72,A,,,V,,V,,V*6F
2022-04-17T15:20:52.2627438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.72,A,,,V,,V,,V*65
2022-04-17T15:20:53.2525671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.69,A,,,V,,V,,V*64
2022-04-17T15:20:54.2623884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.67,A,,,V,,V,,V*66
2022-04-17T15:20:55.2629030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.65,A,,,V,,V,,V*60
2022-04-17T15:20:56.2526773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.64,A,,,V,,V,,V*61
2022-04-17T15:20:57.2529387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.66,A,,,V,,V,,V*60
2022-04-17T15:20:58.2627741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.65,A,,,V,,V,,V*65
2022-04-17T15:20:59.2623986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.65,A,,,V,,V,,V*62
2022-04-17T15:21:00.2629895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.67,A,,,V,,V,,V*4C
2022-04-17T15:21:01.2625138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.68,A,,,V,,V,,V*46
2022-04-17T15:21:02.2631460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.68,A,,,V,,V,,V*45
2022-04-17T15:21:03.2628161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.65,A,,,V,,V,,V*4E
2022-04-17T15:21:05.2027445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.63,A,,,V,,V,,V*48
2022-04-17T15:21:05.2625117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.66,A,,,V,,V,,V*4D
2022-04-17T15:21:06.2633187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.69,A,,,V,,V,,V*44
2022-04-17T15:21:07.2629489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.71,A,,,V,,V,,V*40
2022-04-17T15:21:08.2625594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.72,A,,,V,,V,,V*43
2022-04-17T15:21:09.2631927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.71,A,,,V,,V,,V*4F
2022-04-17T15:21:10.2627738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.69,A,,,V,,V,,V*45
2022-04-17T15:21:11.2682325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.65,A,,,V,,V,,V*60
2022-04-17T15:21:12.2531053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.61,A,,,V,,V,,V*65
2022-04-17T15:21:13.2528710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.60,A,,,V,,V,,V*66
2022-04-17T15:21:14.2634578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.60,A,,,V,,V,,V*60
2022-04-17T15:21:15.2634206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.59,A,,,V,,V,,V*67
2022-04-17T15:21:16.2636017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.59,A,,,V,,V,,V*66
2022-04-17T15:21:17.2634699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.60,A,,,V,,V,,V*6D
2022-04-17T15:21:18.2631010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.62,A,,,V,,V,,V*6E
2022-04-17T15:21:19.2636459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.63,A,,,V,,V,,V*63
2022-04-17T15:21:20.3837375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.63,A,,,V,,V,,V*65
2022-04-17T15:21:21.2630591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.65,A,,,V,,V,,V*64
2022-04-17T15:21:22.2636518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.66,A,,,V,,V,,V*65
2022-04-17T15:21:23.2634676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.67,A,,,V,,V,,V*6A
2022-04-17T15:21:24.2532800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.64,A,,,V,,V,,V*66
2022-04-17T15:21:25.2539030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.59,A,,,V,,V,,V*68
2022-04-17T15:21:26.2533293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.56,A,,,V,,V,,V*69
2022-04-17T15:21:27.2639878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.56,A,,,V,,V,,V*68
2022-04-17T15:21:28.2539778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.58,A,,,V,,V,,V*67
2022-04-17T15:21:29.2536195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.58,A,,,V,,V,,V*6B
2022-04-17T15:21:30.2533424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.58,A,,,V,,V,,V*67
2022-04-17T15:21:31.2638920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.59,A,,,V,,V,,V*69
2022-04-17T15:21:32.2539308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.59,A,,,V,,V,,V*6A
2022-04-17T15:21:33.2535709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.58,A,,,V,,V,,V*67
2022-04-17T15:21:34.2641214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.56,A,,,V,,V,,V*60
2022-04-17T15:21:36.1939431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.53,A,,,V,,V,,V*62
2022-04-17T15:21:36.2538803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.53,A,,,V,,V,,V*65
2022-04-17T15:21:37.2443270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.52,A,,,V,,V,,V*4E
2022-04-17T15:21:38.2542406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.50,A,,,V,,V,,V*4B
2022-04-17T15:21:39.2538158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.49,A,,,V,,V,,V*43
2022-04-17T15:21:40.2535816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.47,A,,,V,,V,,V*4C
2022-04-17T15:21:41.2542190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.47,A,,,V,,V,,V*4C
2022-04-17T15:21:42.2542514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.45,A,,,V,,V,,V*4C
2022-04-17T15:21:43.2541033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.43,A,,,V,,V,,V*4E
2022-04-17T15:21:44.2542190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.43,A,,,V,,V,,V*4B
2022-04-17T15:21:45.2541024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.43,A,,,V,,V,,V*4E
2022-04-17T15:21:46.2538116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.42,A,,,V,,V,,V*43
2022-04-17T15:21:47.2546156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.43,A,,,V,,V,,V*48
2022-04-17T15:21:48.2545428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.45,A,,,V,,V,,V*4D
2022-04-17T15:21:49.2543024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.43,A,,,V,,V,,V*4C
2022-04-17T15:21:50.2539177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.38,A,,,V,,V,,V*43
2022-04-17T15:21:51.3744199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.38,A,,,V,,V,,V*41
2022-04-17T15:21:52.2546244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.41,A,,,V,,V,,V*4B
2022-04-17T15:21:53.2548578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.44,A,,,V,,V,,V*4A
2022-04-17T15:21:54.2548210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.44,A,,,V,,V,,V*4F
2022-04-17T15:21:55.2544749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.42,A,,,V,,V,,V*48
2022-04-17T15:21:56.2541951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.40,A,,,V,,V,,V*4C
2022-04-17T15:21:57.2543518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.40,A,,,V,,V,,V*40
2022-04-17T15:21:58.2544382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.40,A,,,V,,V,,V*41
2022-04-17T15:21:59.2549078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.39,A,,,V,,V,,V*4F
2022-04-17T15:22:00.2546776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.40,A,,,V,,V,,V*4F
2022-04-17T15:22:01.2543043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.41,A,,,V,,V,,V*4A
2022-04-17T15:22:02.2549426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.41,A,,,V,,V,,V*48
2022-04-17T15:22:03.2545537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.42,A,,,V,,V,,V*4B
2022-04-17T15:22:04.2552122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.43,A,,,V,,V,,V*4B
2022-04-17T15:22:05.2549698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.44,A,,,V,,V,,V*4F
2022-04-17T15:22:07.1951412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.45,A,,,V,,V,,V*4E
2022-04-17T15:22:07.2549458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.45,A,,,V,,V,,V*4E
2022-04-17T15:22:08.2551080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.44,A,,,V,,V,,V*4E
2022-04-17T15:22:09.2551922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.43,A,,,V,,V,,V*4E
2022-04-17T15:22:10.2548539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.43,A,,,V,,V,,V*48
2022-04-17T15:22:11.2553428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.43,A,,,V,,V,,V*4A
2022-04-17T15:22:12.2551059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.41,A,,,V,,V,,V*49
2022-04-17T15:22:13.2552299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.38,A,,,V,,V,,V*42
2022-04-17T15:22:14.2548370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.37,A,,,V,,V,,V*4F
2022-04-17T15:22:15.2555295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.38,A,,,V,,V,,V*41
2022-04-17T15:22:16.2554649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.40,A,,,V,,V,,V*4E
2022-04-17T15:22:17.2555685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.40,A,,,V,,V,,V*4E
2022-04-17T15:22:18.2551709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.41,A,,,V,,V,,V*41
2022-04-17T15:22:19.2556898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.40,A,,,V,,V,,V*40
2022-04-17T15:22:20.2554313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.40,A,,,V,,V,,V*40
2022-04-17T15:22:21.2554779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.37,A,,,V,,V,,V*40
2022-04-17T15:22:22.3750668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.35,A,,,V,,V,,V*42
2022-04-17T15:22:23.2554950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.35,A,,,V,,V,,V*4C
2022-04-17T15:22:24.2550691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.35,A,,,V,,V,,V*4C
2022-04-17T15:22:25.2556968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.35,A,,,V,,V,,V*4E
2022-04-17T15:22:26.2553955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.35,A,,,V,,V,,V*4F
2022-04-17T15:22:27.2559352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.35,A,,,V,,V,,V*48
2022-04-17T15:22:28.2556314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-17T15:22:29.2552779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.34,A,,,V,,V,,V*42
2022-04-17T15:22:30.2454203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.37,A,,,V,,V,,V*4E
2022-04-17T15:22:31.2454668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.36,A,,,V,,V,,V*49
2022-04-17T15:22:32.2456455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-17T15:22:33.2458188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.30,A,,,V,,V,,V*49
2022-04-17T15:22:34.2459335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.32,A,,,V,,V,,V*4D
2022-04-17T15:22:35.2455785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.35,A,,,V,,V,,V*4D
2022-04-17T15:22:36.2561300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.31,A,,,V,,V,,V*48
2022-04-17T15:22:38.1861817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-17T15:22:38.2459921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2022-04-17T15:22:39.2457418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2022-04-17T15:22:40.2460081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-17T15:22:41.2457592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-17T15:22:42.2456697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2022-04-17T15:22:43.2463946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.28,A,,,V,,V,,V*40
2022-04-17T15:22:44.2462250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.27,A,,,V,,V,,V*4D
2022-04-17T15:22:45.2458712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-17T15:22:46.2398965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2022-04-17T15:22:47.2457242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-17T15:22:48.2462398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2022-04-17T15:22:49.2458537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.30,A,,,V,,V,,V*4D
2022-04-17T15:22:50.2466230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.30,A,,,V,,V,,V*4C
2022-04-17T15:22:51.2466657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.31,A,,,V,,V,,V*4B
2022-04-17T15:22:52.2463794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.34,A,,,V,,V,,V*4C
2022-04-17T15:22:53.3665134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.37,A,,,V,,V,,V*4F
2022-04-17T15:22:54.2466730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.34,A,,,V,,V,,V*48
2022-04-17T15:22:55.2464270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.27,A,,,V,,V,,V*4C
2022-04-17T15:22:56.2460151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.24,A,,,V,,V,,V*48
2022-04-17T15:22:57.2367228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.24,A,,,V,,V,,V*4E
2022-04-17T15:22:58.2463005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2022-04-17T15:22:59.2469394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.28,A,,,V,,V,,V*44
2022-04-17T15:23:00.2465228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2022-04-17T15:23:01.2463262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.23,A,,,V,,V,,V*45
2022-04-17T15:23:02.2469753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2022-04-17T15:23:03.2466067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2022-04-17T15:23:04.2471229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.14,A,,,V,,V,,V*4E
2022-04-17T15:23:05.2468353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.14,A,,,V,,V,,V*40
2022-04-17T15:23:06.2468648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2022-04-17T15:23:07.2467225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2022-04-17T15:23:09.1869876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2022-04-17T15:23:09.2467214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.13,A,,,V,,V,,V*49
2022-04-17T15:23:10.2491750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.12,A,,,V,,V,,V*4C
2022-04-17T15:23:11.2471033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2022-04-17T15:23:12.2466995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.03,A,,,V,,V,,V*4B
2022-04-17T15:23:13.2473203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.03,A,,,V,,V,,V*4E
2022-04-17T15:23:14.2471689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.07,A,,,V,,V,,V*4E
2022-04-17T15:23:15.2467925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.09,A,,,V,,V,,V*44
2022-04-17T15:23:16.2473790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.05,A,,,V,,V,,V*4B
2022-04-17T15:23:17.2372974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-17T15:23:18.2468920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.96,A,,,V,,V,,V*42
2022-04-17T15:23:19.2415374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.96,A,,,V,,V,,V*4B
2022-04-17T15:23:20.2471907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.99,A,,,V,,V,,V*49
2022-04-17T15:23:21.2468155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2022-04-17T15:23:22.2368385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.95,A,,,V,,V,,V*46
2022-04-17T15:23:23.2475876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-17T15:23:24.3676546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-17T15:23:25.2375905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-17T15:23:26.2471356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-17T15:23:27.2378008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2022-04-17T15:23:28.2424712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-17T15:23:29.2379162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-17T15:23:30.2475783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-17T15:23:31.2405758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-17T15:23:32.2476895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-17T15:23:33.2475367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-17T15:23:34.2374609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-17T15:23:35.2379932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-17T15:23:36.2380376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-17T15:23:37.2510929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.94,A,,,V,,V,,V*41
2022-04-17T15:23:38.2477132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.98,A,,,V,,V,,V*4B
2022-04-17T15:23:40.1777065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2022-04-17T15:23:40.2374232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2022-04-17T15:23:41.2378592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.95,A,,,V,,V,,V*49
2022-04-17T15:23:42.2475723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-17T15:23:43.2383005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-17T15:23:44.2380682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.09,A,,,V,,V,,V*4A
2022-04-17T15:23:45.2378033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-17T15:23:46.2383497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.02,A,,,V,,V,,V*48
2022-04-17T15:23:47.2381449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-17T15:23:48.2380180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.99,A,,,V,,V,,V*4A
2022-04-17T15:23:49.2378865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.06,A,,,V,,V,,V*4C
2022-04-17T15:23:50.2385272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.09,A,,,V,,V,,V*47
2022-04-17T15:23:51.2382387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.06,A,,,V,,V,,V*4E
2022-04-17T15:23:52.2378595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.03,A,,,V,,V,,V*40
2022-04-17T15:23:53.2384852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-17T15:23:54.2381032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.05,A,,,V,,V,,V*4B
2022-04-17T15:23:55.3583491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.07,A,,,V,,V,,V*4A
2022-04-17T15:23:56.2384960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.09,A,,,V,,V,,V*42
2022-04-17T15:23:57.2384357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.09,A,,,V,,V,,V*41
2022-04-17T15:23:58.2385685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.10,A,,,V,,V,,V*4E
2022-04-17T15:23:59.2387201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.11,A,,,V,,V,,V*4A
2022-04-17T15:24:00.2388489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-17T15:24:01.2381208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-17T15:24:02.2387604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.13,A,,,V,,V,,V*40
2022-04-17T15:24:03.2384111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.11,A,,,V,,V,,V*42
2022-04-17T15:24:04.2389656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.10,A,,,V,,V,,V*4C
2022-04-17T15:24:05.2388025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-17T15:24:06.2384291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.08,A,,,V,,V,,V*45
2022-04-17T15:24:07.2390506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.12,A,,,V,,V,,V*49
2022-04-17T15:24:08.2386718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.16,A,,,V,,V,,V*48
2022-04-17T15:24:09.2390791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.17,A,,,V,,V,,V*4E
2022-04-17T15:24:11.1784213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.15,A,,,V,,V,,V*46
2022-04-17T15:24:11.2391823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2022-04-17T15:24:12.2387921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.18,A,,,V,,V,,V*41
2022-04-17T15:24:13.2384194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.21,A,,,V,,V,,V*4A
2022-04-17T15:24:14.2391091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.22,A,,,V,,V,,V*4D
2022-04-17T15:24:15.2387728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.21,A,,,V,,V,,V*49
2022-04-17T15:24:16.2388777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.22,A,,,V,,V,,V*4F
2022-04-17T15:24:17.2386590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.25,A,,,V,,V,,V*4F
2022-04-17T15:24:18.2394399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.29,A,,,V,,V,,V*47
2022-04-17T15:24:19.2391391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.28,A,,,V,,V,,V*41
2022-04-17T15:24:20.2388825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.24,A,,,V,,V,,V*4A
2022-04-17T15:24:21.2287313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.21,A,,,V,,V,,V*4A
2022-04-17T15:24:22.2293625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.23,A,,,V,,V,,V*4F
2022-04-17T15:24:23.2296178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.28,A,,,V,,V,,V*42
2022-04-17T15:24:24.2388290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.30,A,,,V,,V,,V*4C
2022-04-17T15:24:25.2295226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.26,A,,,V,,V,,V*48
2022-04-17T15:24:26.3589745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.21,A,,,V,,V,,V*48
2022-04-17T15:24:27.2291694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2022-04-17T15:24:28.2291684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.24,A,,,V,,V,,V*4D
2022-04-17T15:24:29.2293301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.28,A,,,V,,V,,V*41
2022-04-17T15:24:30.2390570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.29,A,,,V,,V,,V*44
2022-04-17T15:24:31.2296535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.28,A,,,V,,V,,V*47
2022-04-17T15:24:32.2294809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.27,A,,,V,,V,,V*47
2022-04-17T15:24:33.2399512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.29,A,,,V,,V,,V*49
2022-04-17T15:24:34.2291447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.30,A,,,V,,V,,V*4C
2022-04-17T15:24:35.2299805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.30,A,,,V,,V,,V*49
2022-04-17T15:24:36.2298169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.29,A,,,V,,V,,V*43
2022-04-17T15:24:37.2297131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.27,A,,,V,,V,,V*4C
2022-04-17T15:24:38.2293437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2022-04-17T15:24:39.2299508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.34,A,,,V,,V,,V*49
2022-04-17T15:24:40.2295803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.36,A,,,V,,V,,V*49
2022-04-17T15:24:42.1797000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.34,A,,,V,,V,,V*4E
2022-04-17T15:24:42.2394904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.30,A,,,V,,V,,V*49
2022-04-17T15:24:43.2299168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.30,A,,,V,,V,,V*4C
2022-04-17T15:24:44.2295323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.31,A,,,V,,V,,V*47
2022-04-17T15:24:45.2302992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.31,A,,,V,,V,,V*46
2022-04-17T15:24:46.2299474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.26,A,,,V,,V,,V*40
2022-04-17T15:24:47.2296336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2022-04-17T15:24:48.2303395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.21,A,,,V,,V,,V*4B
2022-04-17T15:24:49.2300798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.25,A,,,V,,V,,V*42
2022-04-17T15:24:50.2301114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-17T15:24:51.2297409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.31,A,,,V,,V,,V*49
2022-04-17T15:24:52.2303487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.33,A,,,V,,V,,V*4D
2022-04-17T15:24:53.2305403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2022-04-17T15:24:54.2301515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.36,A,,,V,,V,,V*4C
2022-04-17T15:24:55.2305391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.38,A,,,V,,V,,V*42
2022-04-17T15:24:56.2304009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.37,A,,,V,,V,,V*4E
2022-04-17T15:24:57.3505227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.36,A,,,V,,V,,V*41
2022-04-17T15:24:58.2300680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.36,A,,,V,,V,,V*4F
2022-04-17T15:24:59.2304614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.36,A,,,V,,V,,V*4D
2022-04-17T15:25:00.2306264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.37,A,,,V,,V,,V*4A
2022-04-17T15:25:01.2302848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.39,A,,,V,,V,,V*46
2022-04-17T15:25:02.2308690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.40,A,,,V,,V,,V*48
2022-04-17T15:25:03.2305970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.39,A,,,V,,V,,V*44
2022-04-17T15:25:04.2302140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.39,A,,,V,,V,,V*42
2022-04-17T15:25:05.2308313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.40,A,,,V,,V,,V*4E
2022-04-17T15:25:06.2304819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.40,A,,,V,,V,,V*4D
2022-04-17T15:25:07.2304662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.37,A,,,V,,V,,V*48
2022-04-17T15:25:08.2309992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2022-04-17T15:25:09.2308015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.28,A,,,V,,V,,V*46
2022-04-17T15:25:10.2303976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.29,A,,,V,,V,,V*42
2022-04-17T15:25:11.2210661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.31,A,,,V,,V,,V*4F
2022-04-17T15:25:13.1706873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.30,A,,,V,,V,,V*4E
2022-04-17T15:25:13.2304144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.27,A,,,V,,V,,V*4F
2022-04-17T15:25:14.2210938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.27,A,,,V,,V,,V*49
2022-04-17T15:25:15.2306399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.29,A,,,V,,V,,V*42
2022-04-17T15:25:16.2206032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2022-04-17T15:25:17.2311786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.32,A,,,V,,V,,V*4F
2022-04-17T15:25:18.2305101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.34,A,,,V,,V,,V*4D
2022-04-17T15:25:19.2311715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.36,A,,,V,,V,,V*40
2022-04-17T15:25:20.2309290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.34,A,,,V,,V,,V*42
2022-04-17T15:25:21.2307331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.30,A,,,V,,V,,V*48
2022-04-17T15:25:22.2313365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-17T15:25:23.2310877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.33,A,,,V,,V,,V*48
2022-04-17T15:25:24.2307151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.33,A,,,V,,V,,V*4E
2022-04-17T15:25:25.2315823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.30,A,,,V,,V,,V*45
2022-04-17T15:25:26.2209167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.30,A,,,V,,V,,V*44
2022-04-17T15:25:27.2215291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2022-04-17T15:25:28.3515766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.28,A,,,V,,V,,V*46
2022-04-17T15:25:29.2216849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.27,A,,,V,,V,,V*4D
2022-04-17T15:25:30.2213966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-17T15:25:31.2210349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2022-04-17T15:25:32.2216622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.28,A,,,V,,V,,V*42
2022-04-17T15:25:33.2217081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.26,A,,,V,,V,,V*48
2022-04-17T15:25:34.2215636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.26,A,,,V,,V,,V*42
2022-04-17T15:25:35.2212035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.27,A,,,V,,V,,V*48
2022-04-17T15:25:36.2212404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2022-04-17T15:25:37.2218611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.28,A,,,V,,V,,V*4C
2022-04-17T15:25:38.2214892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2022-04-17T15:25:39.2220313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.19,A,,,V,,V,,V*46
2022-04-17T15:25:40.2218261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.21,A,,,V,,V,,V*44
2022-04-17T15:25:41.2217544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.28,A,,,V,,V,,V*4E
2022-04-17T15:25:42.2214823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.35,A,,,V,,V,,V*4F
2022-04-17T15:25:44.1614456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.36,A,,,V,,V,,V*48
2022-04-17T15:25:44.2321171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.30,A,,,V,,V,,V*44
2022-04-17T15:25:45.2213765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2022-04-17T15:25:46.2217777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2022-04-17T15:25:47.2216796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.28,A,,,V,,V,,V*40
2022-04-17T15:25:48.2223071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.33,A,,,V,,V,,V*4B
2022-04-17T15:25:49.2322004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.34,A,,,V,,V,,V*4F
2022-04-17T15:25:50.2321317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.31,A,,,V,,V,,V*48
2022-04-17T15:25:51.2219486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-17T15:25:52.2217589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.34,A,,,V,,V,,V*4D
2022-04-17T15:25:53.2219406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.38,A,,,V,,V,,V*4E
2022-04-17T15:25:54.2224833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.36,A,,,V,,V,,V*4C
2022-04-17T15:25:55.2222577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.31,A,,,V,,V,,V*47
2022-04-17T15:25:56.2224486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.26,A,,,V,,V,,V*4E
2022-04-17T15:25:57.2220853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2022-04-17T15:25:58.2226945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.28,A,,,V,,V,,V*4E
2022-04-17T15:25:59.3423562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.32,A,,,V,,V,,V*4E
2022-04-17T15:26:00.2221409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.31,A,,,V,,V,,V*4B
2022-04-17T15:26:01.2219152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2022-04-17T15:26:02.2227242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2022-04-17T15:26:03.2123975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.24,A,,,V,,V,,V*4F
2022-04-17T15:26:04.2219406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-17T15:26:05.2225993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.31,A,,,V,,V,,V*46
2022-04-17T15:26:06.2222283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.31,A,,,V,,V,,V*46
2022-04-17T15:26:07.2222284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.29,A,,,V,,V,,V*42
2022-04-17T15:26:08.2228517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-17T15:26:09.2125847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.29,A,,,V,,V,,V*43
2022-04-17T15:26:10.2230794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.36,A,,,V,,V,,V*41
2022-04-17T15:26:11.2227904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.37,A,,,V,,V,,V*4C
2022-04-17T15:26:12.2224271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.35,A,,,V,,V,,V*4E
2022-04-17T15:26:13.2230371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.34,A,,,V,,V,,V*4C
2022-04-17T15:26:15.1629223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.32,A,,,V,,V,,V*45
2022-04-17T15:26:15.2226439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.32,A,,,V,,V,,V*44
2022-04-17T15:26:16.2232118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.31,A,,,V,,V,,V*47
2022-04-17T15:26:17.2225267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-17T15:26:18.2132026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.29,A,,,V,,V,,V*41
2022-04-17T15:26:19.2228374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.30,A,,,V,,V,,V*4B
2022-04-17T15:26:20.2224915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.31,A,,,V,,V,,V*49
2022-04-17T15:26:21.2231231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-17T15:26:22.2127869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.29,A,,,V,,V,,V*43
2022-04-17T15:26:23.2233389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.33,A,,,V,,V,,V*4C
2022-04-17T15:26:24.2130517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.35,A,,,V,,V,,V*43
2022-04-17T15:26:25.2235418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.34,A,,,V,,V,,V*42
2022-04-17T15:26:26.2233669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.31,A,,,V,,V,,V*4E
2022-04-17T15:26:27.2131536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.30,A,,,V,,V,,V*4D
2022-04-17T15:26:28.2236221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.31,A,,,V,,V,,V*4A
2022-04-17T15:26:29.2233248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.30,A,,,V,,V,,V*48
2022-04-17T15:26:30.3434625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2022-04-17T15:26:31.2136534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.26,A,,,V,,V,,V*41
2022-04-17T15:26:32.2132854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.24,A,,,V,,V,,V*42
2022-04-17T15:26:33.2129074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2022-04-17T15:26:34.2129857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.25,A,,,V,,V,,V*4C
2022-04-17T15:26:35.2131884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.27,A,,,V,,V,,V*4E
2022-04-17T15:26:36.2138214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.27,A,,,V,,V,,V*4B
2022-04-17T15:26:37.2137889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2022-04-17T15:26:38.2136304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2022-04-17T15:26:39.2135227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-17T15:26:40.2232469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.35,A,,,V,,V,,V*4D
2022-04-17T15:26:41.2238685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2022-04-17T15:26:42.2234928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.30,A,,,V,,V,,V*4D
2022-04-17T15:26:43.2134486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2022-04-17T15:26:44.2135501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.28,A,,,V,,V,,V*42
2022-04-17T15:26:46.1538869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-17T15:26:46.2136449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.29,A,,,V,,V,,V*41
2022-04-17T15:26:47.2133645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.29,A,,,V,,V,,V*41
2022-04-17T15:26:48.2140036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.29,A,,,V,,V,,V*42
2022-04-17T15:26:49.2138057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.31,A,,,V,,V,,V*4C
2022-04-17T15:26:50.2135310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2022-04-17T15:26:51.2142147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.38,A,,,V,,V,,V*42
2022-04-17T15:26:52.2139113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.36,A,,,V,,V,,V*4B
2022-04-17T15:26:53.2144654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.32,A,,,V,,V,,V*4F
2022-04-17T15:26:54.2141725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.32,A,,,V,,V,,V*49
2022-04-17T15:26:55.2143592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.35,A,,,V,,V,,V*4D
2022-04-17T15:26:56.2144909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.36,A,,,V,,V,,V*4D
2022-04-17T15:26:57.2144194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.35,A,,,V,,V,,V*4B
2022-04-17T15:26:58.2139292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.32,A,,,V,,V,,V*4F
2022-04-17T15:26:59.2137461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.28,A,,,V,,V,,V*43
2022-04-17T15:27:00.2045461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2022-04-17T15:27:01.3338269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.22,A,,,V,,V,,V*46
2022-04-17T15:27:02.2144789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.21,A,,,V,,V,,V*4B
2022-04-17T15:27:03.2146469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.22,A,,,V,,V,,V*49
2022-04-17T15:27:04.2046257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.22,A,,,V,,V,,V*46
2022-04-17T15:27:05.2141870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2022-04-17T15:27:06.2047781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2022-04-17T15:27:07.2144498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2022-04-17T15:27:08.2145496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.27,A,,,V,,V,,V*4F
2022-04-17T15:27:09.2147189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2022-04-17T15:27:10.2043794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2022-04-17T15:27:11.2049211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2022-04-17T15:27:12.2046463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2022-04-17T15:27:13.2145835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2022-04-17T15:27:14.2144148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2022-04-17T15:27:15.2050846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.20,A,,,V,,V,,V*4F
2022-04-17T15:27:17.1545800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.18,A,,,V,,V,,V*40
2022-04-17T15:27:17.2143387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2022-04-17T15:27:18.2149513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.15,A,,,V,,V,,V*64
2022-04-17T15:27:19.2145793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2022-04-17T15:27:20.2152026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-17T15:27:21.2049785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2022-04-17T15:27:22.2145545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2022-04-17T15:27:23.2148374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-17T15:27:24.2154007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2022-04-17T15:27:25.2207392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2022-04-17T15:27:26.2147091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-17T15:27:27.2052114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2022-04-17T15:27:28.2150455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-17T15:27:29.2047182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2022-04-17T15:27:30.2153875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.92,A,,,V,,V,,V*42
2022-04-17T15:27:31.2150243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.92,A,,,V,,V,,V*42
2022-04-17T15:27:32.3356773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2022-04-17T15:27:33.2149145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-17T15:27:34.2055993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2022-04-17T15:27:35.2052231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-17T15:27:36.2149158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-17T15:27:37.2155443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-17T15:27:38.2053279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-17T15:27:39.2154591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-17T15:27:40.2053904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-17T15:27:41.2051990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-17T15:27:42.2157472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-17T15:27:43.2054820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-17T15:27:44.2060291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-17T15:27:45.2057376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-17T15:27:46.2056391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-17T15:27:48.1461289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-17T15:27:48.2158177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-17T15:27:49.2055342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-17T15:27:50.2061658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-17T15:27:51.2058805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-17T15:27:52.2062689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-17T15:27:53.2058990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-17T15:27:54.2056566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-17T15:27:55.2063929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-17T15:27:56.2061233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-17T15:27:57.2060759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-17T15:27:58.2056805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-17T15:27:59.2057262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-17T15:28:00.2063703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-17T15:28:01.2061042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-17T15:28:02.2066489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-17T15:28:03.3258757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-17T15:28:04.2060238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-17T15:28:05.2066678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-17T15:28:06.2065319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-17T15:28:07.2061655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-17T15:28:08.2067928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.83,A,,,V,,V,,V*43
2022-04-17T15:28:09.2064168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-17T15:28:10.2060271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-17T15:28:11.2066562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-17T15:28:12.2062981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-17T15:28:13.2069506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-17T15:28:14.2068678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-17T15:28:15.2064848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.85,A,,,V,,V,,V*44
2022-04-17T15:28:16.2065507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-17T15:28:17.2070935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-17T15:28:19.1467439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-17T15:28:19.2064994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-17T15:28:20.2067481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-17T15:28:21.2066533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-17T15:28:22.2067848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-17T15:28:23.2072822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-17T15:28:24.2069879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.92,A,,,V,,V,,V*40
2022-04-17T15:28:25.2068862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-17T15:28:26.2065441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-17T15:28:27.2073095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-17T15:28:28.2069309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-17T15:28:29.2069595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-17T15:28:30.2075016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2022-04-17T15:28:31.2072476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-17T15:28:32.2068463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-17T15:28:33.2075055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-17T15:28:34.3275957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-17T15:28:35.2076452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-17T15:28:36.2073459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-17T15:28:37.2071799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-17T15:28:38.2077151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-17T15:28:39.1976302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-17T15:28:40.1972237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-17T15:28:41.2077630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-17T15:28:42.2077263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-17T15:28:43.2073522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-17T15:28:44.1979845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-17T15:28:45.2076048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-17T15:28:46.1977096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-17T15:28:47.1978791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-17T15:28:48.1975048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-17T15:28:50.1380484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-17T15:28:50.1978672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-17T15:28:51.1975010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-17T15:28:52.1981228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-17T15:28:53.1981438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-17T15:28:54.1978046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-17T15:28:55.1983324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-17T15:28:56.1980840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-17T15:28:57.1977152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-17T15:28:58.1983537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-17T15:28:59.1984566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-17T15:29:00.1983754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2022-04-17T15:29:01.1979718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-17T15:29:02.1984987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-17T15:29:03.1982271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-17T15:29:04.1978536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-17T15:29:05.3185788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-17T15:29:06.1977876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-17T15:29:07.1987122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-17T15:29:08.1983743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-17T15:29:09.1979987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-17T15:29:10.1986331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2022-04-17T15:29:11.1982684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-17T15:29:12.1988204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-17T15:29:13.1985288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-17T15:29:14.1982668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-17T15:29:15.1988915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-17T15:29:16.1886846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-17T15:29:17.1982263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-17T15:29:18.1989501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-17T15:29:19.1986077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-17T15:29:21.1384353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-17T15:29:21.1991142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-17T15:29:22.1989570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-17T15:29:23.1985918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2022-04-17T15:29:24.1985467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-17T15:29:25.1991580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-17T15:29:26.1988769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-17T15:29:27.1993203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-17T15:29:28.1989812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-17T15:29:29.1986922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-17T15:29:30.1992958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-17T15:29:31.1890430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-17T15:29:32.1986077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-17T15:29:33.1987019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-17T15:29:34.1993251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2022-04-17T15:29:35.1989914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2022-04-17T15:29:36.3192581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-17T15:29:37.1993923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-17T15:29:38.1892608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2022-04-17T15:29:39.1889851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2022-04-17T15:29:40.1891365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-17T15:29:41.1996716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2022-04-17T15:29:42.1993187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-17T15:29:43.1889617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-17T15:29:44.1897933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2022-04-17T15:29:45.1994204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2022-04-17T15:29:46.1990658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2022-04-17T15:29:47.1897485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-17T15:29:48.1893754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-17T15:29:49.1893378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-17T15:29:50.1895250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2022-04-17T15:29:52.1301399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.89,A,,,V,,V,,V*4A
2022-04-17T15:29:52.1998767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2022-04-17T15:29:53.1895692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-17T15:29:54.1895017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2022-04-17T15:29:55.1900991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.91,A,,,V,,V,,V*41
2022-04-17T15:29:56.1897516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2022-04-17T15:29:57.1898999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2022-04-17T15:29:58.1895263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.99,A,,,V,,V,,V*4E
2022-04-17T15:29:59.1901555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.98,A,,,V,,V,,V*48
2022-04-17T15:30:00.1897800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2022-04-17T15:30:01.1899066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2022-04-17T15:30:02.1904289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.03,A,,,V,,V,,V*4B
2022-04-17T15:30:03.1898301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2022-04-17T15:30:04.1904701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2022-04-17T15:30:05.1900896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2022-04-17T15:30:06.1897282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2022-04-17T15:30:07.3099929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2022-04-17T15:30:08.1906033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2022-04-17T15:30:09.1905153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.12,A,,,V,,V,,V*4E
2022-04-17T15:30:10.1901525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.11,A,,,V,,V,,V*4D
2022-04-17T15:30:11.1907136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.09,A,,,V,,V,,V*4E
2022-04-17T15:30:12.1904056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2022-04-17T15:30:13.1901500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.13,A,,,V,,V,,V*4C
2022-04-17T15:30:14.1899904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2022-04-17T15:30:15.1906309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.05,A,,,V,,V,,V*4A
2022-04-17T15:30:16.1802968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2022-04-17T15:30:17.1908877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2022-04-17T15:30:18.1809159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.10,A,,,V,,V,,V*4D
2022-04-17T15:30:19.1901400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2022-04-17T15:30:20.1907395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2022-04-17T15:30:21.1903963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2022-04-17T15:30:23.1310475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2022-04-17T15:30:23.1908037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2022-04-17T15:30:24.1804647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2022-04-17T15:30:25.1911801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2022-04-17T15:30:26.1907741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.09,A,,,V,,V,,V*4E
2022-04-17T15:30:27.1907256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2022-04-17T15:30:28.1912939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.10,A,,,V,,V,,V*49
2022-04-17T15:30:29.1913338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2022-04-17T15:30:30.1910007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2022-04-17T15:30:31.1910388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.07,A,,,V,,V,,V*4A
2022-04-17T15:30:32.1906467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.09,A,,,V,,V,,V*45
2022-04-17T15:30:33.1811251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.10,A,,,V,,V,,V*48
2022-04-17T15:30:34.1914719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.09,A,,,V,,V,,V*45
2022-04-17T15:30:35.1913918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.10,A,,,V,,V,,V*4B
2022-04-17T15:30:36.1909967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2022-04-17T15:30:37.1911364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.14,A,,,V,,V,,V*40
2022-04-17T15:30:38.3113473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.13,A,,,V,,V,,V*4B
2022-04-17T15:30:39.1814916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.11,A,,,V,,V,,V*4E
2022-04-17T15:30:40.1811219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.11,A,,,V,,V,,V*48
2022-04-17T15:30:41.1910049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2022-04-17T15:30:42.1911549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2022-04-17T15:30:43.1817497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.17,A,,,V,,V,,V*49
2022-04-17T15:30:44.1911511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.12,A,,,V,,V,,V*49
2022-04-17T15:30:45.1817775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.09,A,,,V,,V,,V*41
2022-04-17T15:30:46.1914769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.10,A,,,V,,V,,V*4C
2022-04-17T15:30:47.1910900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2022-04-17T15:30:48.1818013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.22,A,,,V,,V,,V*49
2022-04-17T15:30:49.1814216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2022-04-17T15:30:50.1819868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.13,A,,,V,,V,,V*46
2022-04-17T15:30:51.1915932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.10,A,,,V,,V,,V*48
2022-04-17T15:30:52.1813116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.12,A,,,V,,V,,V*47
2022-04-17T15:30:54.1212752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.14,A,,,V,,V,,V*4B
2022-04-17T15:30:54.1919380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-17T15:30:55.1816626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-17T15:30:56.1822210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-17T15:30:57.1916153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-17T15:30:58.1822297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.17,A,,,V,,V,,V*4F
2022-04-17T15:30:59.1820473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.20,A,,,V,,V,,V*4D
2022-04-17T15:31:00.1816795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2022-04-17T15:31:01.1822978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.15,A,,,V,,V,,V*43
2022-04-17T15:31:02.1820026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2022-04-17T15:31:03.1816817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.12,A,,,V,,V,,V*4B
2022-04-17T15:31:04.1824466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.16,A,,,V,,V,,V*4F
2022-04-17T15:31:05.1823312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.18,A,,,V,,V,,V*4D
2022-04-17T15:31:06.1819532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.15,A,,,V,,V,,V*4C
2022-04-17T15:31:07.1856986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2022-04-17T15:31:08.1824126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2022-04-17T15:31:09.3025456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.13,A,,,V,,V,,V*4D
2022-04-17T15:31:10.1825755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.17,A,,,V,,V,,V*42
2022-04-17T15:31:11.1822834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2022-04-17T15:31:12.1818958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2022-04-17T15:31:13.1825767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.04,A,,,V,,V,,V*49
2022-04-17T15:31:14.1822168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.05,A,,,V,,V,,V*41
2022-04-17T15:31:15.1806453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.10,A,,,V,,V,,V*4B
2022-04-17T15:31:16.1729907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.15,A,,,V,,V,,V*4D
2022-04-17T15:31:17.1671820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-17T15:31:18.1675831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.08,A,,,V,,V,,V*40
2022-04-17T15:31:19.1672051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.04,A,,,V,,V,,V*4A
2022-04-17T15:31:20.1672583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2022-04-17T15:31:21.1669946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.08,A,,,V,,V,,V*46
2022-04-17T15:31:22.1676193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2022-04-17T15:31:23.1677645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.10,A,,,V,,V,,V*42
2022-04-17T15:31:25.0973556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.08,A,,,V,,V,,V*43
2022-04-17T15:31:25.1679186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.11,A,,,V,,V,,V*48
2022-04-17T15:31:26.1672522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.19,A,,,V,,V,,V*46
2022-04-17T15:31:27.1679183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.24,A,,,V,,V,,V*4B
2022-04-17T15:31:28.1675894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.26,A,,,V,,V,,V*49
2022-04-17T15:31:29.1674118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.29,A,,,V,,V,,V*46
2022-04-17T15:31:30.1572321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.33,A,,,V,,V,,V*42
2022-04-17T15:31:31.1680436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.35,A,,,V,,V,,V*4E
2022-04-17T15:31:32.1676409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.35,A,,,V,,V,,V*4E
2022-04-17T15:31:33.1673405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.33,A,,,V,,V,,V*42
2022-04-17T15:31:34.1679768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.31,A,,,V,,V,,V*40
2022-04-17T15:31:35.1676399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.32,A,,,V,,V,,V*48
2022-04-17T15:31:36.1674292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.36,A,,,V,,V,,V*4F
2022-04-17T15:31:37.1581147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.40,A,,,V,,V,,V*46
2022-04-17T15:31:38.1676915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.42,A,,,V,,V,,V*48
2022-04-17T15:31:39.1682900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.43,A,,,V,,V,,V*4E
2022-04-17T15:31:40.2883655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.47,A,,,V,,V,,V*4C
2022-04-17T15:31:41.1577118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.51,A,,,V,,V,,V*4A
2022-04-17T15:31:42.1583304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.53,A,,,V,,V,,V*4F
2022-04-17T15:31:43.1579546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.52,A,,,V,,V,,V*4B
2022-04-17T15:31:44.1581537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.50,A,,,V,,V,,V*4C
2022-04-17T15:31:45.1577460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.52,A,,,V,,V,,V*4E
2022-04-17T15:31:46.1578910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.55,A,,,V,,V,,V*49
2022-04-17T15:31:47.1586193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.55,A,,,V,,V,,V*48
2022-04-17T15:31:48.1584905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.53,A,,,V,,V,,V*42
2022-04-17T15:31:49.1585902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.53,A,,,V,,V,,V*4E
2022-04-17T15:31:50.1585119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.54,A,,,V,,V,,V*4F
2022-04-17T15:31:51.1581369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.55,A,,,V,,V,,V*49
2022-04-17T15:31:52.1587518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.56,A,,,V,,V,,V*48
2022-04-17T15:31:53.1683772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.55,A,,,V,,V,,V*49
2022-04-17T15:31:54.1581268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.55,A,,,V,,V,,V*4C
2022-04-17T15:31:56.0989023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.54,A,,,V,,V,,V*48
2022-04-17T15:31:56.1587072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.52,A,,,V,,V,,V*4B
2022-04-17T15:31:57.1583353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.50,A,,,V,,V,,V*49
2022-04-17T15:31:58.1581284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.50,A,,,V,,V,,V*48
2022-04-17T15:31:59.1587791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.50,A,,,V,,V,,V*49
2022-04-17T15:32:00.1583772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.50,A,,,V,,V,,V*4D
2022-04-17T15:32:01.1585574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.49,A,,,V,,V,,V*46
2022-04-17T15:32:02.1591025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.48,A,,,V,,V,,V*41
2022-04-17T15:32:03.1587832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.46,A,,,V,,V,,V*45
2022-04-17T15:32:04.1584612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.43,A,,,V,,V,,V*41
2022-04-17T15:32:05.1592115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.42,A,,,V,,V,,V*49
2022-04-17T15:32:06.1589147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.41,A,,,V,,V,,V*4E
2022-04-17T15:32:07.1585620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.42,A,,,V,,V,,V*4F
2022-04-17T15:32:08.1591893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.44,A,,,V,,V,,V*4A
2022-04-17T15:32:09.1587857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.43,A,,,V,,V,,V*48
2022-04-17T15:32:10.1593380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.39,A,,,V,,V,,V*42
2022-04-17T15:32:11.2794568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.39,A,,,V,,V,,V*42
2022-04-17T15:32:12.1586625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.44,A,,,V,,V,,V*4E
2022-04-17T15:32:13.1594059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.47,A,,,V,,V,,V*4B
2022-04-17T15:32:14.1591115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.46,A,,,V,,V,,V*4E
2022-04-17T15:32:15.1591735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.42,A,,,V,,V,,V*41
2022-04-17T15:32:16.1590628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.40,A,,,V,,V,,V*4F
2022-04-17T15:32:17.1596148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.39,A,,,V,,V,,V*45
2022-04-17T15:32:18.1593405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.39,A,,,V,,V,,V*4D
2022-04-17T15:32:19.1591245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.40,A,,,V,,V,,V*43
2022-04-17T15:32:20.1596546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.41,A,,,V,,V,,V*4A
2022-04-17T15:32:21.1593514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.39,A,,,V,,V,,V*45
2022-04-17T15:32:22.1588968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.37,A,,,V,,V,,V*43
2022-04-17T15:32:23.1595438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.40,A,,,V,,V,,V*4D
2022-04-17T15:32:24.1596445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.42,A,,,V,,V,,V*4D
2022-04-17T15:32:25.1592740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2022-04-17T15:32:27.0990699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2022-04-17T15:32:27.1597902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.36,A,,,V,,V,,V*63
2022-04-17T15:32:28.1595473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.31,A,,,V,,V,,V*66
2022-04-17T15:32:29.1591627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2022-04-17T15:32:30.1499392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.26,A,,,V,,V,,V*62
2022-04-17T15:32:31.1495660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.25,A,,,V,,V,,V*60
2022-04-17T15:32:32.1501247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2022-04-17T15:32:33.1498251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.23,A,,,V,,V,,V*64
2022-04-17T15:32:34.1494498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.22,A,,,V,,V,,V*6B
2022-04-17T15:32:35.1501491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2022-04-17T15:32:36.1501705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.21,A,,,V,,V,,V*63
2022-04-17T15:32:37.1501067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2022-04-17T15:32:38.1594966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2022-04-17T15:32:39.1601165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2022-04-17T15:32:40.1598183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2022-04-17T15:32:41.1497427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2022-04-17T15:32:42.2800490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-17T15:32:43.1402176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2022-04-17T15:32:44.1598698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.22,A,,,V,,V,,V*49
2022-04-17T15:32:45.1504756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.24,A,,,V,,V,,V*40
2022-04-17T15:32:46.1505416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.22,A,,,V,,V,,V*48
2022-04-17T15:32:47.1503316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.20,A,,,V,,V,,V*4E
2022-04-17T15:32:48.1505345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.19,A,,,V,,V,,V*46
2022-04-17T15:32:49.1500101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.18,A,,,V,,V,,V*42
2022-04-17T15:32:50.1605561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2022-04-17T15:32:51.1503772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.21,A,,,V,,V,,V*49
2022-04-17T15:32:52.1502157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.22,A,,,V,,V,,V*45
2022-04-17T15:32:53.1507094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2022-04-17T15:32:54.1505393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.18,A,,,V,,V,,V*45
2022-04-17T15:32:55.1503626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.16,A,,,V,,V,,V*49
2022-04-17T15:32:56.1502192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2022-04-17T15:32:58.0907398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.14,A,,,V,,V,,V*4E
2022-04-17T15:32:58.1603859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.14,A,,,V,,V,,V*4E
2022-04-17T15:32:59.1500929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.11,A,,,V,,V,,V*48
2022-04-17T15:33:00.1508141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.09,A,,,V,,V,,V*42
2022-04-17T15:33:01.1502988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.09,A,,,V,,V,,V*4C
2022-04-17T15:33:02.1501991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.10,A,,,V,,V,,V*49
2022-04-17T15:33:03.1508257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.14,A,,,V,,V,,V*49
2022-04-17T15:33:04.1510681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.15,A,,,V,,V,,V*49
2022-04-17T15:33:05.1507634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.15,A,,,V,,V,,V*4A
2022-04-17T15:33:06.1504690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.14,A,,,V,,V,,V*4E
2022-04-17T15:33:07.1506384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.15,A,,,V,,V,,V*4F
2022-04-17T15:33:08.1504082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.15,A,,,V,,V,,V*4C
2022-04-17T15:33:09.1512364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.14,A,,,V,,V,,V*4C
2022-04-17T15:33:10.1508685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.11,A,,,V,,V,,V*4E
2022-04-17T15:33:11.1504805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.09,A,,,V,,V,,V*45
2022-04-17T15:33:12.1511313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.09,A,,,V,,V,,V*4A
2022-04-17T15:33:13.2710886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.10,A,,,V,,V,,V*48
2022-04-17T15:33:14.1510389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.10,A,,,V,,V,,V*49
2022-04-17T15:33:15.1512325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.10,A,,,V,,V,,V*4A
2022-04-17T15:33:16.1510109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2022-04-17T15:33:17.1506550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2022-04-17T15:33:18.1514160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.05,A,,,V,,V,,V*4B
2022-04-17T15:33:19.1510191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-17T15:33:20.1510172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.02,A,,,V,,V,,V*40
2022-04-17T15:33:21.1515696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.02,A,,,V,,V,,V*49
2022-04-17T15:33:22.1413824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.05,A,,,V,,V,,V*4F
2022-04-17T15:33:23.1514905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.09,A,,,V,,V,,V*42
2022-04-17T15:33:24.1411863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.07,A,,,V,,V,,V*45
2022-04-17T15:33:25.1517022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.06,A,,,V,,V,,V*4B
2022-04-17T15:33:26.1514049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.06,A,,,V,,V,,V*4A
2022-04-17T15:33:27.1510264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.05,A,,,V,,V,,V*4C
2022-04-17T15:33:29.0915356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.02,A,,,V,,V,,V*49
2022-04-17T15:33:29.1512878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.00,A,,,V,,V,,V*48
2022-04-17T15:33:30.1418771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.00,A,,,V,,V,,V*4E
2022-04-17T15:33:31.1415740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2022-04-17T15:33:32.1511247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.99,A,,,V,,V,,V*4D
2022-04-17T15:33:33.1515020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-17T15:33:34.1416706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-17T15:33:35.1518511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-17T15:33:36.1514507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.97,A,,,V,,V,,V*44
2022-04-17T15:33:37.1521035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.97,A,,,V,,V,,V*44
2022-04-17T15:33:38.1517395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.96,A,,,V,,V,,V*4B
2022-04-17T15:33:39.1415646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-17T15:33:40.1521884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-17T15:33:41.1422150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.92,A,,,V,,V,,V*40
2022-04-17T15:33:42.1422675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-17T15:33:43.1523071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.92,A,,,V,,V,,V*40
2022-04-17T15:33:44.2724460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-17T15:33:45.1416961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-17T15:33:46.1524482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-17T15:33:47.1521464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-17T15:33:48.1420487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-17T15:33:49.1425848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-17T15:33:50.1425671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2022-04-17T15:33:51.1521919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.95,A,,,V,,V,,V*41
2022-04-17T15:33:52.1418817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2022-04-17T15:33:53.1425165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.90,A,,,V,,V,,V*44
2022-04-17T15:33:54.1422712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2022-04-17T15:33:55.1427203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-17T15:33:56.1424189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-17T15:33:57.1420969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-17T15:33:58.1427232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2022-04-17T15:34:00.0852123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2022-04-17T15:34:00.1422307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2022-04-17T15:34:01.1420609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2022-04-17T15:34:02.1426732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2022-04-17T15:34:03.1427708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2022-04-17T15:34:04.1425611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2022-04-17T15:34:05.1324579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2022-04-17T15:34:06.1322537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.04,A,,,V,,V,,V*62
2022-04-17T15:34:07.1428208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.01,A,,,V,,V,,V*6A
2022-04-17T15:34:08.1430933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2022-04-17T15:34:09.1427957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2022-04-17T15:34:10.1455248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2022-04-17T15:34:11.1432433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2022-04-17T15:34:12.1428564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2022-04-17T15:34:13.1424625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2022-04-17T15:34:14.1431018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2022-04-17T15:34:15.2633821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2022-04-17T15:34:16.1332412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.03,A,,,V,,V,,V*66
2022-04-17T15:34:17.1428011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2022-04-17T15:34:18.1334917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2022-04-17T15:34:19.1431451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2022-04-17T15:34:20.1427963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2022-04-17T15:34:21.1432888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-17T15:34:22.1332010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2022-04-17T15:34:23.1427547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2022-04-17T15:34:24.1434427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2022-04-17T15:34:25.1430778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2022-04-17T15:34:26.1437613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2022-04-17T15:34:27.1429159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2022-04-17T15:34:28.1431362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2022-04-17T15:34:29.1337820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2022-04-17T15:34:31.0838336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.86,A,,,V,,V,,V*6B
2022-04-17T15:34:31.1435449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2022-04-17T15:34:32.1334551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2022-04-17T15:34:33.1339934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-17T15:34:34.1337509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-17T15:34:35.1332779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2022-04-17T15:34:36.1334511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2022-04-17T15:34:37.1435307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2022-04-17T15:34:38.1433477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2022-04-17T15:34:39.1440898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2022-04-17T15:34:40.1437724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2022-04-17T15:34:41.1339176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-17T15:34:42.1434699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2022-04-17T15:34:43.1342397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-17T15:34:44.1338675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2022-04-17T15:34:45.1335194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2022-04-17T15:34:46.2638972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2022-04-17T15:34:47.1338481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2022-04-17T15:34:48.1337610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2022-04-17T15:34:49.1345012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2022-04-17T15:34:50.1343294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2022-04-17T15:34:51.1338863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-17T15:34:52.1241125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2022-04-17T15:34:53.1346410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2022-04-17T15:34:54.1442564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2022-04-17T15:34:55.1438881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2022-04-17T15:34:56.1446427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2022-04-17T15:34:57.1344936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.04,A,,,V,,V,,V*43
2022-04-17T15:34:58.1341368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2022-04-17T15:34:59.1341439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2022-04-17T15:35:00.1346651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2022-04-17T15:35:02.0742167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-17T15:35:02.1348549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2022-04-17T15:35:03.1345452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.06,A,,,V,,V,,V*4B
2022-04-17T15:35:04.1341879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2022-04-17T15:35:05.1348418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2022-04-17T15:35:06.1344644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2022-04-17T15:35:07.1350176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2022-04-17T15:35:08.1342300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2022-04-17T15:35:09.1344555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2022-04-17T15:35:10.1350768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2022-04-17T15:35:11.1347051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2022-04-17T15:35:12.1343405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2022-04-17T15:35:13.1350407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2022-04-17T15:35:14.1352284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2022-04-17T15:35:15.1351059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2022-04-17T15:35:16.1349721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-17T15:35:17.2550568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2022-04-17T15:35:18.1348513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.14,A,,,V,,V,,V*64
2022-04-17T15:35:19.1353762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2022-04-17T15:35:20.1254850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.12,A,,,V,,V,,V*49
2022-04-17T15:35:21.1353584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2022-04-17T15:35:22.1349839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2022-04-17T15:35:23.1347500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.12,A,,,V,,V,,V*63
2022-04-17T15:35:24.1355414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.07,A,,,V,,V,,V*6C
2022-04-17T15:35:25.1353230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2022-04-17T15:35:26.1249880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2022-04-17T15:35:27.1355765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2022-04-17T15:35:28.1351968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.15,A,,,V,,V,,V*42
2022-04-17T15:35:29.1352619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2022-04-17T15:35:30.1349048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2022-04-17T15:35:31.1355860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2022-04-17T15:35:33.0750769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.16,A,,,V,,V,,V*49
2022-04-17T15:35:33.1358409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.19,A,,,V,,V,,V*41
2022-04-17T15:35:34.1254843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.19,A,,,V,,V,,V*46
2022-04-17T15:35:35.1352967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2022-04-17T15:35:36.1359214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.19,A,,,V,,V,,V*40
2022-04-17T15:35:37.1355813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.25,A,,,V,,V,,V*48
2022-04-17T15:35:38.1252442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.29,A,,,V,,V,,V*41
2022-04-17T15:35:39.1258499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.29,A,,,V,,V,,V*45
2022-04-17T15:35:40.1258306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.27,A,,,V,,V,,V*4B
2022-04-17T15:35:41.1256188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.28,A,,,V,,V,,V*42
2022-04-17T15:35:42.1261727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2022-04-17T15:35:43.1262188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.31,A,,,V,,V,,V*4B
2022-04-17T15:35:44.1358694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.31,A,,,V,,V,,V*4F
2022-04-17T15:35:45.1356127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.31,A,,,V,,V,,V*4D
2022-04-17T15:35:46.1353800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.32,A,,,V,,V,,V*48
2022-04-17T15:35:47.1361843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.34,A,,,V,,V,,V*4B
2022-04-17T15:35:48.2562950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.34,A,,,V,,V,,V*4C
2022-04-17T15:35:49.1255111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.33,A,,,V,,V,,V*48
2022-04-17T15:35:50.1261146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.34,A,,,V,,V,,V*45
2022-04-17T15:35:51.1262996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.41,A,,,V,,V,,V*4F
2022-04-17T15:35:52.1260496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.44,A,,,V,,V,,V*4E
2022-04-17T15:35:53.1365336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.40,A,,,V,,V,,V*4B
2022-04-17T15:35:54.1356582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.35,A,,,V,,V,,V*49
2022-04-17T15:35:55.1259403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.33,A,,,V,,V,,V*4F
2022-04-17T15:35:56.1257241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.32,A,,,V,,V,,V*41
2022-04-17T15:35:57.1258645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.32,A,,,V,,V,,V*49
2022-04-17T15:35:58.1266588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.33,A,,,V,,V,,V*4B
2022-04-17T15:35:59.1266311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.32,A,,,V,,V,,V*48
2022-04-17T15:36:00.1264187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.31,A,,,V,,V,,V*4D
2022-04-17T15:36:01.1262197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.31,A,,,V,,V,,V*4F
2022-04-17T15:36:02.1261023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.33,A,,,V,,V,,V*4E
2022-04-17T15:36:04.0666452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.35,A,,,V,,V,,V*49
2022-04-17T15:36:04.1263596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.34,A,,,V,,V,,V*49
2022-04-17T15:36:05.1269108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.32,A,,,V,,V,,V*4A
2022-04-17T15:36:06.1263597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.32,A,,,V,,V,,V*49
2022-04-17T15:36:07.1261797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-1.34,A,,,V,,V,,V*45
2022-04-17T15:36:08.1269278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.34,A,,,V,,V,,V*4B
2022-04-17T15:36:09.1266248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.33,A,,,V,,V,,V*48
2022-04-17T15:36:10.1263967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.32,A,,,V,,V,,V*4C
2022-04-17T15:36:11.1270303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.31,A,,,V,,V,,V*4B
2022-04-17T15:36:12.1266637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.29,A,,,V,,V,,V*4F
2022-04-17T15:36:13.1264874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.28,A,,,V,,V,,V*4F
2022-04-17T15:36:14.1263444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.26,A,,,V,,V,,V*4F
2022-04-17T15:36:15.1287513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.24,A,,,V,,V,,V*48
2022-04-17T15:36:16.1269302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.23,A,,,V,,V,,V*45
2022-04-17T15:36:17.1264635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2022-04-17T15:36:18.1172434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.26,A,,,V,,V,,V*49
2022-04-17T15:36:19.2473009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.28,A,,,V,,V,,V*43
2022-04-17T15:36:20.1165653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2022-04-17T15:36:21.1172571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.25,A,,,V,,V,,V*4F
2022-04-17T15:36:22.1268019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2022-04-17T15:36:23.1268221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2022-04-17T15:36:24.1275232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.13,A,,,V,,V,,V*44
2022-04-17T15:36:25.1271951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.19,A,,,V,,V,,V*46
2022-04-17T15:36:26.1272729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2022-04-17T15:36:27.1270747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2022-04-17T15:36:28.1276272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2022-04-17T15:36:29.1272997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.11,A,,,V,,V,,V*4C
2022-04-17T15:36:30.1269693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.18,A,,,V,,V,,V*4D
2022-04-17T15:36:31.1275846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2022-04-17T15:36:32.1272107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.13,A,,,V,,V,,V*4F
2022-04-17T15:36:33.1274159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.08,A,,,V,,V,,V*4C
2022-04-17T15:36:35.0671301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2022-04-17T15:36:35.1277937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.06,A,,,V,,V,,V*43
2022-04-17T15:36:36.1172653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.08,A,,,V,,V,,V*44
2022-04-17T15:36:37.1274122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.09,A,,,V,,V,,V*40
2022-04-17T15:36:38.1179944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.07,A,,,V,,V,,V*4C
2022-04-17T15:36:39.1177234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.02,A,,,V,,V,,V*4B
2022-04-17T15:36:40.1272971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-17T15:36:41.1280034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.95,A,,,V,,V,,V*43
2022-04-17T15:36:42.1176785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.99,A,,,V,,V,,V*4F
2022-04-17T15:36:43.1276814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.04,A,,,V,,V,,V*48
2022-04-17T15:36:44.1179415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-1.06,A,,,V,,V,,V*48
2022-04-17T15:36:45.1175688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.05,A,,,V,,V,,V*4E
2022-04-17T15:36:46.1182161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.02,A,,,V,,V,,V*4B
2022-04-17T15:36:47.1180710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.03,A,,,V,,V,,V*4E
2022-04-17T15:36:48.1176977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.06,A,,,V,,V,,V*4E
2022-04-17T15:36:49.1182603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.08,A,,,V,,V,,V*42
2022-04-17T15:36:50.2482839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.06,A,,,V,,V,,V*4D
2022-04-17T15:36:51.1175895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.00,A,,,V,,V,,V*40
2022-04-17T15:36:52.1184153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.97,A,,,V,,V,,V*46
2022-04-17T15:36:53.1181054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.99,A,,,V,,V,,V*4F
2022-04-17T15:36:54.1178225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.04,A,,,V,,V,,V*47
2022-04-17T15:36:55.1184536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-1.07,A,,,V,,V,,V*49
2022-04-17T15:36:56.1185089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.08,A,,,V,,V,,V*4B
2022-04-17T15:36:57.1181253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.07,A,,,V,,V,,V*40
2022-04-17T15:36:58.1177446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.09,A,,,V,,V,,V*4E
2022-04-17T15:36:59.1185985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.13,A,,,V,,V,,V*46
2022-04-17T15:37:00.1183049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.17,A,,,V,,V,,V*45
2022-04-17T15:37:01.1183501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.18,A,,,V,,V,,V*49
2022-04-17T15:37:02.1185487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.17,A,,,V,,V,,V*46
2022-04-17T15:37:03.1186184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.18,A,,,V,,V,,V*49
2022-04-17T15:37:04.1187967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.22,A,,,V,,V,,V*42
2022-04-17T15:37:06.0580319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.26,A,,,V,,V,,V*40
2022-04-17T15:37:06.1188041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.29,A,,,V,,V,,V*4C
2022-04-17T15:37:07.1188403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-1.31,A,,,V,,V,,V*45
2022-04-17T15:37:08.1187851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-1.35,A,,,V,,V,,V*43
2022-04-17T15:37:09.1186509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.37,A,,,V,,V,,V*44
2022-04-17T15:37:10.1184816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.37,A,,,V,,V,,V*44
2022-04-17T15:37:11.1190094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.31,A,,,V,,V,,V*46
2022-04-17T15:37:12.1187299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-1.26,A,,,V,,V,,V*44
2022-04-17T15:37:13.1183363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.23,A,,,V,,V,,V*40
2022-04-17T15:37:14.1189373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.23,A,,,V,,V,,V*40
2022-04-17T15:37:15.1186175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.23,A,,,V,,V,,V*4F
2022-04-17T15:37:16.1191182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.22,A,,,V,,V,,V*4C
2022-04-17T15:37:17.1191851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.20,A,,,V,,V,,V*49
2022-04-17T15:37:18.1190163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.20,A,,,V,,V,,V*43
2022-04-17T15:37:19.1188577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.19,A,,,V,,V,,V*49
2022-04-17T15:37:20.1187653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.20,A,,,V,,V,,V*4B
2022-04-17T15:37:21.2390634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.21,A,,,V,,V,,V*4A
2022-04-17T15:37:22.1192164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-1.21,A,,,V,,V,,V*42
2022-04-17T15:37:23.1189084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.20,A,,,V,,V,,V*42
2022-04-17T15:37:24.1194626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-1.19,A,,,V,,V,,V*41
2022-04-17T15:37:25.1192271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.20,A,,,V,,V,,V*48
2022-04-17T15:37:26.1188687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.24,A,,,V,,V,,V*4D
2022-04-17T15:37:27.1188435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.25,A,,,V,,V,,V*48
2022-04-17T15:37:28.1194050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.23,A,,,V,,V,,V*48
2022-04-17T15:37:29.1191114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.23,A,,,V,,V,,V*4D
2022-04-17T15:37:30.1187513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.27,A,,,V,,V,,V*4B
2022-04-17T15:37:31.1191344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.31,A,,,V,,V,,V*4F
2022-04-17T15:37:32.1196737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.34,A,,,V,,V,,V*4B
2022-04-17T15:37:33.1191937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.34,A,,,V,,V,,V*44
2022-04-17T15:37:34.1197069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.37,A,,,V,,V,,V*48
2022-04-17T15:37:35.1191165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.44,A,,,V,,V,,V*4A
2022-04-17T15:37:37.0593207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.47,A,,,V,,V,,V*48
2022-04-17T15:37:37.1190839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.46,A,,,V,,V,,V*4E
2022-04-17T15:37:38.1090557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.46,A,,,V,,V,,V*47
2022-04-17T15:37:39.1098243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.49,A,,,V,,V,,V*43
2022-04-17T15:37:40.1096810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.53,A,,,V,,V,,V*4C
2022-04-17T15:37:41.1098193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.55,A,,,V,,V,,V*4E
2022-04-17T15:37:42.1094418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.53,A,,,V,,V,,V*49
2022-04-17T15:37:43.1099737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.47,A,,,V,,V,,V*4D
2022-04-17T15:37:44.1097350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.42,A,,,V,,V,,V*4D
2022-04-17T15:37:45.1197706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.40,A,,,V,,V,,V*4E
2022-04-17T15:37:46.1193976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.39,A,,,V,,V,,V*40
2022-04-17T15:37:47.1200889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2022-04-17T15:37:48.1197245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.32,A,,,V,,V,,V*60
2022-04-17T15:37:49.1094085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2022-04-17T15:37:50.1100416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.21,A,,,V,,V,,V*68
2022-04-17T15:37:51.1101076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2022-04-17T15:37:52.2400966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.26,A,,,V,,V,,V*65
2022-04-17T15:37:53.1101018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2022-04-17T15:37:54.1097211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.19,A,,,V,,V,,V*6A
2022-04-17T15:37:55.1103658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.14,A,,,V,,V,,V*6F
2022-04-17T15:37:56.1198564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2022-04-17T15:37:57.1104799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2022-04-17T15:37:58.1002540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2022-04-17T15:37:59.1097008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2022-04-17T15:38:00.1099637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2022-04-17T15:38:01.1105897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2022-04-17T15:38:02.1204391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2022-04-17T15:38:03.1101830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2022-04-17T15:38:04.1099395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.90,A,,,V,,V,,V*4E
2022-04-17T15:38:05.1105884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-17T15:38:06.1102453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-17T15:38:08.0507360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-17T15:38:08.1104973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-17T15:38:09.1101473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-17T15:38:10.1107618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-17T15:38:11.1103836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-17T15:38:12.1109080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-17T15:38:13.1109960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-17T15:38:14.1108559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-17T15:38:15.1104818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.83,A,,,V,,V,,V*40
2022-04-17T15:38:16.1111231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-17T15:38:17.1108495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-17T15:38:18.1105469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-17T15:38:19.1111912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-17T15:38:20.1109289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-17T15:38:21.1106747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-17T15:38:22.1112003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-17T15:38:23.2310755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-17T15:38:24.1113942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-17T15:38:25.1106404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-17T15:38:26.1112181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-17T15:38:27.1108493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-17T15:38:28.1113772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-17T15:38:29.1112444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-17T15:38:30.1108772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-17T15:38:31.1015842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-17T15:38:32.1114868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-17T15:38:33.1011623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-17T15:38:34.1116283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-17T15:38:35.1116125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-17T15:38:36.1116783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-17T15:38:37.1111694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-17T15:38:39.0518095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-17T15:38:39.1116775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-17T15:38:40.1018085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-17T15:38:41.1113942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-17T15:38:42.1019650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-17T15:38:43.1116174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-17T15:38:44.1113791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-17T15:38:45.1119939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-17T15:38:46.1120655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-17T15:38:47.1119282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-17T15:38:48.1116393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-17T15:38:49.1121558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-17T15:38:50.1019770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-17T15:38:51.1117704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-17T15:38:52.1114135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-17T15:38:53.1121085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-17T15:38:54.2321664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-17T15:38:55.1122408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-17T15:38:56.1115707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-17T15:38:57.1121972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-17T15:38:58.1016599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-17T15:38:59.1122455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-17T15:39:00.1019344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-17T15:39:01.1018969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-17T15:39:02.1025195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-17T15:39:03.1021977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-17T15:39:04.1018193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-17T15:39:05.1126790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-17T15:39:06.1020300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2022-04-17T15:39:07.1026536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.37,A,,,V,,V,,V*4F
2022-04-17T15:39:08.1023071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-17T15:39:10.0428530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-17T15:39:10.1026954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-17T15:39:11.1023339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-17T15:39:12.1028333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2022-04-17T15:39:13.1025707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-17T15:39:14.1022890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-17T15:39:15.1029147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-17T15:39:16.1029035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-17T15:39:17.1027127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-17T15:39:18.1025701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-17T15:39:19.1023420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-17T15:39:20.1026534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-17T15:39:21.1023991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-17T15:39:22.1032000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-17T15:39:23.1028122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-17T15:39:24.1024209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-17T15:39:25.2225140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-17T15:39:26.1027158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-17T15:39:27.0933544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-17T15:39:28.1032412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2022-04-17T15:39:29.0932228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2022-04-17T15:39:30.1033498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-17T15:39:31.1035364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-17T15:39:32.1032270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-17T15:39:33.0929169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2022-04-17T15:39:34.0935160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-17T15:39:35.0932264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-17T15:39:36.1028318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-17T15:39:37.1030041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.30,A,,,V,,V,,V*49
2022-04-17T15:39:38.1031695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2022-04-17T15:39:39.0929651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.27,A,,,V,,V,,V*4C
2022-04-17T15:39:41.0434845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2022-04-17T15:39:41.1032778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-17T15:39:42.1037688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-17T15:39:43.0938614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2022-04-17T15:39:44.0931018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2022-04-17T15:39:45.0937469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-17T15:39:46.0935113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-17T15:39:47.0936373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-17T15:39:48.0934287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-17T15:39:49.0940753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.32,A,,,V,,V,,V*45
2022-04-17T15:39:50.0936945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-17T15:39:51.0933331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-17T15:39:52.0941476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-17T15:39:53.0939754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-17T15:39:54.0934523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-17T15:39:55.0940956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-17T15:39:56.2241855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-17T15:39:57.0943329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-17T15:39:58.0940393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-17T15:39:59.1038623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-17T15:40:00.0945139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-17T15:40:01.0943129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-17T15:40:02.1038783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-17T15:40:03.1038194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-17T15:40:04.0945028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-17T15:40:05.1041403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-17T15:40:06.0939985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-17T15:40:07.0946239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-17T15:40:08.0942621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-17T15:40:09.0942801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-17T15:40:10.0938836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-17T15:40:12.0343913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-17T15:40:12.0941530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-17T15:40:13.0947599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-17T15:40:14.0940585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-17T15:40:15.0947024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-17T15:40:16.0943142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-17T15:40:17.0941926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-17T15:40:18.0948384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-17T15:40:19.0947787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-17T15:40:20.0949329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-17T15:40:21.0948443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-17T15:40:22.0944991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-17T15:40:23.0944492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-17T15:40:24.0950801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-17T15:40:25.0947076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-17T15:40:26.0946877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-17T15:40:27.2147512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-17T15:40:28.0949345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-17T15:40:29.0945424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-17T15:40:30.0951824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-17T15:40:31.0948180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-17T15:40:32.0953938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-17T15:40:33.0947188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-17T15:40:34.0952481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-17T15:40:35.0948817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-17T15:40:36.0855253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-17T15:40:37.0852435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-17T15:40:38.0948074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-17T15:40:39.0954081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-17T15:40:40.0955882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-17T15:40:41.0952122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-17T15:40:43.0249862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-17T15:40:43.0956395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2022-04-17T15:40:44.0855817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2022-04-17T15:40:45.0854020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-17T15:40:46.0958023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-17T15:40:47.0956583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-17T15:40:48.0952588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-17T15:40:49.0956561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-17T15:40:50.0853550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-17T15:40:51.0959917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-17T15:40:52.0856886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-17T15:40:53.0953011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-17T15:40:54.0860019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-17T15:40:55.0955472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-17T15:40:56.0861539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-17T15:40:57.0961682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-17T15:40:58.2161985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-17T15:40:59.0863534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-17T15:41:00.0855090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-17T15:41:01.0860310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-17T15:41:02.0856377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-17T15:41:03.0862883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-17T15:41:04.0961456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-17T15:41:05.0860148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-17T15:41:06.0865544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-17T15:41:07.0863488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-17T15:41:08.0862145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-17T15:41:09.0859648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-17T15:41:10.0864431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-17T15:41:11.0860634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-17T15:41:12.0866885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-17T15:41:14.0264068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-17T15:41:14.0960602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-17T15:41:15.0867596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-17T15:41:16.0864736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-17T15:41:17.0868942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-17T15:41:18.0861208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-17T15:41:19.0867827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-17T15:41:20.0764560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-17T15:41:21.0769627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-17T15:41:22.0869694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-17T15:41:23.0866917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-17T15:41:24.0871005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.45,A,,,V,,V,,V*42
2022-04-17T15:41:25.0865656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.44,A,,,V,,V,,V*4C
2022-04-17T15:41:26.0870794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-17T15:41:27.0871690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-17T15:41:28.0867980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-17T15:41:29.2072111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-17T15:41:30.0770814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-17T15:41:31.0864540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-17T15:41:32.0771676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-17T15:41:33.0867147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-17T15:41:34.0873544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-17T15:41:35.0874344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-17T15:41:36.0872813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-17T15:41:37.0869296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-17T15:41:38.0766994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-17T15:41:39.0774982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-17T15:41:40.0870616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-17T15:41:41.0776673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-17T15:41:42.0776521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-17T15:41:43.0872121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2022-04-17T15:41:45.0177250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2022-04-17T15:41:45.0874855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-17T15:41:46.0772940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2022-04-17T15:41:47.0778129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-17T15:41:48.0776720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-17T15:41:49.0773142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2022-04-17T15:41:50.0878735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2022-04-17T15:41:51.0777502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2022-04-17T15:41:52.0775847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2022-04-17T15:41:53.0878034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2022-04-17T15:41:54.0776441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2022-04-17T15:41:55.0772609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2022-04-17T15:41:56.0780232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-17T15:41:57.0676555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2022-04-17T15:41:58.0779687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2022-04-17T15:41:59.0875303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2022-04-17T15:42:00.2079725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2022-04-17T15:42:01.0782658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2022-04-17T15:42:02.0782636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2022-04-17T15:42:03.0780327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2022-04-17T15:42:04.0776826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2022-04-17T15:42:05.0782811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2022-04-17T15:42:06.0679466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.01,A,,,V,,V,,V*4A
2022-04-17T15:42:07.0776982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.02,A,,,V,,V,,V*65
2022-04-17T15:42:08.0784741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.11,A,,,V,,V,,V*62
2022-04-17T15:42:09.0681596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.13,A,,,V,,V,,V*62
2022-04-17T15:42:10.0682718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.08,A,,,V,,V,,V*63
2022-04-17T15:42:11.0778362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.04,A,,,V,,V,,V*64
2022-04-17T15:42:12.0784933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.08,A,,,V,,V,,V*63
2022-04-17T15:42:13.0781235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2022-04-17T15:42:14.0781166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2022-04-17T15:42:16.0186274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2022-04-17T15:42:16.0784028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2022-04-17T15:42:17.0780164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2022-04-17T15:42:18.0786523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2022-04-17T15:42:19.0682779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2022-04-17T15:42:20.0688418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2022-04-17T15:42:21.0685523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2022-04-17T15:42:22.0781275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2022-04-17T15:42:23.0783337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2022-04-17T15:42:24.0787788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2022-04-17T15:42:25.0786745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2022-04-17T15:42:26.0783055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2022-04-17T15:42:27.0689396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.14,A,,,V,,V,,V*62
2022-04-17T15:42:28.0783947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.14,A,,,V,,V,,V*63
2022-04-17T15:42:29.0791103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.16,A,,,V,,V,,V*67
2022-04-17T15:42:30.0684807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2022-04-17T15:42:31.1985310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.20,A,,,V,,V,,V*63
2022-04-17T15:42:32.0687732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.19,A,,,V,,V,,V*6D
2022-04-17T15:42:33.0693386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.21,A,,,V,,V,,V*69
2022-04-17T15:42:34.0688300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.26,A,,,V,,V,,V*6F
2022-04-17T15:42:35.0785884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.29,A,,,V,,V,,V*6A
2022-04-17T15:42:36.0792079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.25,A,,,V,,V,,V*62
2022-04-17T15:42:37.0688938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.22,A,,,V,,V,,V*67
2022-04-17T15:42:38.0694482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.23,A,,,V,,V,,V*64
2022-04-17T15:42:39.0691915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.29,A,,,V,,V,,V*69
2022-04-17T15:42:40.0688255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.33,A,,,V,,V,,V*62
2022-04-17T15:42:41.0691999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.35,A,,,V,,V,,V*64
2022-04-17T15:42:42.0690302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.38,A,,,V,,V,,V*69
2022-04-17T15:42:43.0695579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.40,A,,,V,,V,,V*60
2022-04-17T15:42:44.0696192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.40,A,,,V,,V,,V*6D
2022-04-17T15:42:45.0688659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.36,A,,,V,,V,,V*60
2022-04-17T15:42:47.0093876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.33,A,,,V,,V,,V*66
2022-04-17T15:42:47.0790856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.31,A,,,V,,V,,V*64
2022-04-17T15:42:48.0691063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.31,A,,,V,,V,,V*65
2022-04-17T15:42:49.0694943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.32,A,,,V,,V,,V*65
2022-04-17T15:42:50.0691303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.31,A,,,V,,V,,V*65
2022-04-17T15:42:51.0691482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.30,A,,,V,,V,,V*6A
2022-04-17T15:42:52.0696384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.28,A,,,V,,V,,V*6C
2022-04-17T15:42:53.0692661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.28,A,,,V,,V,,V*62
2022-04-17T15:42:54.0693614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.28,A,,,V,,V,,V*6C
2022-04-17T15:42:55.0699887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.29,A,,,V,,V,,V*6F
2022-04-17T15:42:56.0693410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.29,A,,,V,,V,,V*6C
2022-04-17T15:42:57.0699599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.27,A,,,V,,V,,V*63
2022-04-17T15:42:58.0700623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.23,A,,,V,,V,,V*62
2022-04-17T15:42:59.0696955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.18,A,,,V,,V,,V*69
2022-04-17T15:43:00.0696595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.20,A,,,V,,V,,V*66
2022-04-17T15:43:01.0695337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.31,A,,,V,,V,,V*62
2022-04-17T15:43:02.1996576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.38,A,,,V,,V,,V*68
2022-04-17T15:43:03.0694264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.37,A,,,V,,V,,V*6C
2022-04-17T15:43:04.0700872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.33,A,,,V,,V,,V*66
2022-04-17T15:43:05.0697130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.28,A,,,V,,V,,V*64
2022-04-17T15:43:06.0703282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.30,A,,,V,,V,,V*63
2022-04-17T15:43:07.0699523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.40,A,,,V,,V,,V*63
2022-04-17T15:43:08.0699708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.44,A,,,V,,V,,V*68
2022-04-17T15:43:09.0695897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.39,A,,,V,,V,,V*6B
2022-04-17T15:43:10.0702294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.33,A,,,V,,V,,V*66
2022-04-17T15:43:11.0698279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.29,A,,,V,,V,,V*69
2022-04-17T15:43:12.0704814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.30,A,,,V,,V,,V*60
2022-04-17T15:43:13.0701104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.35,A,,,V,,V,,V*62
2022-04-17T15:43:14.0706699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.40,A,,,V,,V,,V*62
2022-04-17T15:43:15.0706383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.36,A,,,V,,V,,V*61
2022-04-17T15:43:16.0703349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.30,A,,,V,,V,,V*60
2022-04-17T15:43:18.0102482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.25,A,,,V,,V,,V*64
2022-04-17T15:43:18.0700027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.28,A,,,V,,V,,V*6F
2022-04-17T15:43:19.0706382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.31,A,,,V,,V,,V*66
2022-04-17T15:43:20.0702488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.29,A,,,V,,V,,V*6F
2022-04-17T15:43:21.0708049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.25,A,,,V,,V,,V*62
2022-04-17T15:43:22.0606339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.23,A,,,V,,V,,V*61
2022-04-17T15:43:23.0702216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.22,A,,,V,,V,,V*6E
2022-04-17T15:43:24.0708212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.23,A,,,V,,V,,V*6E
2022-04-17T15:43:25.0704755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.26,A,,,V,,V,,V*63
2022-04-17T15:43:26.0601986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.28,A,,,V,,V,,V*6D
2022-04-17T15:43:27.0603923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.27,A,,,V,,V,,V*60
2022-04-17T15:43:28.0702205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.25,A,,,V,,V,,V*65
2022-04-17T15:43:29.0610557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.23,A,,,V,,V,,V*61
2022-04-17T15:43:30.0706392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.24,A,,,V,,V,,V*69
2022-04-17T15:43:31.0703032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.27,A,,,V,,V,,V*64
2022-04-17T15:43:32.0709072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.31,A,,,V,,V,,V*66
2022-04-17T15:43:33.1910393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.36,A,,,V,,V,,V*6A
2022-04-17T15:43:34.0685742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.36,A,,,V,,V,,V*6A
2022-04-17T15:43:35.0607558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.32,A,,,V,,V,,V*67
2022-04-17T15:43:36.0556655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.30,A,,,V,,V,,V*62
2022-04-17T15:43:37.0560475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.28,A,,,V,,V,,V*64
2022-04-17T15:43:38.0555845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.27,A,,,V,,V,,V*6B
2022-04-17T15:43:39.0561795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.27,A,,,V,,V,,V*66
2022-04-17T15:43:40.0562454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.30,A,,,V,,V,,V*6D
2022-04-17T15:43:41.0559049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.31,A,,,V,,V,,V*6C
2022-04-17T15:43:42.0555885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.29,A,,,V,,V,,V*6D
2022-04-17T15:43:43.0562843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.25,A,,,V,,V,,V*63
2022-04-17T15:43:44.0460581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.25,A,,,V,,V,,V*60
2022-04-17T15:43:45.0456793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.30,A,,,V,,V,,V*63
2022-04-17T15:43:46.0558459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.33,A,,,V,,V,,V*60
2022-04-17T15:43:47.0464694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.29,A,,,V,,V,,V*64
2022-04-17T15:43:48.9863201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.24,A,,,V,,V,,V*61
2022-04-17T15:43:49.0560071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.23,A,,,V,,V,,V*6E
2022-04-17T15:43:50.0565565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.27,A,,,V,,V,,V*66
2022-04-17T15:43:51.0463335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.31,A,,,V,,V,,V*64
2022-04-17T15:43:52.0459561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.33,A,,,V,,V,,V*69
2022-04-17T15:43:53.0466864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.30,A,,,V,,V,,V*6A
2022-04-17T15:43:54.0458997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.24,A,,,V,,V,,V*60
2022-04-17T15:43:55.0467428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.19,A,,,V,,V,,V*6F
2022-04-17T15:43:56.0465796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.18,A,,,V,,V,,V*6F
2022-04-17T15:43:57.0462098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.21,A,,,V,,V,,V*64
2022-04-17T15:43:58.0468439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.24,A,,,V,,V,,V*63
2022-04-17T15:43:59.0465376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.23,A,,,V,,V,,V*65
2022-04-17T15:44:00.0461719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.20,A,,,V,,V,,V*65
2022-04-17T15:44:01.0469780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.20,A,,,V,,V,,V*67
2022-04-17T15:44:02.0466731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.22,A,,,V,,V,,V*61
2022-04-17T15:44:03.0463020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.23,A,,,V,,V,,V*69
2022-04-17T15:44:04.1763286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.21,A,,,V,,V,,V*62
2022-04-17T15:44:05.0470487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.15,A,,,V,,V,,V*67
2022-04-17T15:44:06.0465702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.13,A,,,V,,V,,V*62
2022-04-17T15:44:07.0371589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.19,A,,,V,,V,,V*60
2022-04-17T15:44:08.0468627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.24,A,,,V,,V,,V*61
2022-04-17T15:44:09.0466761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.21,A,,,V,,V,,V*62
2022-04-17T15:44:10.0465567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.15,A,,,V,,V,,V*66
2022-04-17T15:44:11.0471601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.14,A,,,V,,V,,V*61
2022-04-17T15:44:12.0467836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.15,A,,,V,,V,,V*62
2022-04-17T15:44:13.0473120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.15,A,,,V,,V,,V*62
2022-04-17T15:44:14.0470136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.14,A,,,V,,V,,V*60
2022-04-17T15:44:15.0473285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.12,A,,,V,,V,,V*60
2022-04-17T15:44:16.0469722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.09,A,,,V,,V,,V*6B
2022-04-17T15:44:17.0470025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.07,A,,,V,,V,,V*65
2022-04-17T15:44:18.0475403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.06,A,,,V,,V,,V*65
2022-04-17T15:44:19.9871172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.06,A,,,V,,V,,V*67
2022-04-17T15:44:20.0468807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.05,A,,,V,,V,,V*63
2022-04-17T15:44:21.0474647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.05,A,,,V,,V,,V*65
2022-04-17T15:44:22.0471409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.08,A,,,V,,V,,V*6F
2022-04-17T15:44:23.0476497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.09,A,,,V,,V,,V*6F
2022-04-17T15:44:24.0473748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.03,A,,,V,,V,,V*62
2022-04-17T15:44:25.0470083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.01,A,,,V,,V,,V*48
2022-04-17T15:44:26.0475968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.01,A,,,V,,V,,V*4F
2022-04-17T15:44:27.0472297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.02,A,,,V,,V,,V*66
2022-04-17T15:44:28.0378578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2022-04-17T15:44:29.0474801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2022-04-17T15:44:30.0471352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.04,A,,,V,,V,,V*66
2022-04-17T15:44:31.0378219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.01,A,,,V,,V,,V*65
2022-04-17T15:44:32.0374306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.01,A,,,V,,V,,V*6B
2022-04-17T15:44:33.0379890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.07,A,,,V,,V,,V*62
2022-04-17T15:44:34.0376806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.11,A,,,V,,V,,V*61
2022-04-17T15:44:35.1680157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.11,A,,,V,,V,,V*60
2022-04-17T15:44:36.0381483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.07,A,,,V,,V,,V*60
2022-04-17T15:44:37.0379082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.03,A,,,V,,V,,V*64
2022-04-17T15:44:38.0474646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.04,A,,,V,,V,,V*64
2022-04-17T15:44:39.0381879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.03,A,,,V,,V,,V*65
2022-04-17T15:44:40.0477019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-17T15:44:41.0373967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.03,A,,,V,,V,,V*44
2022-04-17T15:44:42.0380604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.02,A,,,V,,V,,V*4A
2022-04-17T15:44:43.0376947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2022-04-17T15:44:44.0383346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2022-04-17T15:44:45.0383147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2022-04-17T15:44:46.0379265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.09,A,,,V,,V,,V*40
2022-04-17T15:44:47.0484014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.14,A,,,V,,V,,V*43
2022-04-17T15:44:48.0476325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2022-04-17T15:44:49.0384666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2022-04-17T15:44:50.9780530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2022-04-17T15:44:51.0477210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.10,A,,,V,,V,,V*62
2022-04-17T15:44:52.0385656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-17T15:44:53.0285650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2022-04-17T15:44:54.0386434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2022-04-17T15:44:55.0383471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2022-04-17T15:44:56.0284283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2022-04-17T15:44:57.0380199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2022-04-17T15:44:58.0386365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2022-04-17T15:44:59.0385591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2022-04-17T15:45:00.0383547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2022-04-17T15:45:01.0381049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2022-04-17T15:45:02.0387692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2022-04-17T15:45:03.0381517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2022-04-17T15:45:04.0387825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2022-04-17T15:45:05.0384760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2022-04-17T15:45:06.1683661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2022-04-17T15:45:07.0385958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2022-04-17T15:45:08.0391385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2022-04-17T15:45:09.0390577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2022-04-17T15:45:10.0389986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2022-04-17T15:45:11.0386175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2022-04-17T15:45:12.0391718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2022-04-17T15:45:13.0388687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2022-04-17T15:45:14.0384848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2022-04-17T15:45:15.0393048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2022-04-17T15:45:16.0290415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2022-04-17T15:45:17.0387705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2022-04-17T15:45:18.0393990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2022-04-17T15:45:19.0390711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2022-04-17T15:45:20.0388570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.32,A,,,V,,V,,V*6C
2022-04-17T15:45:21.9793529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2022-04-17T15:45:22.0391579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2022-04-17T15:45:23.0387725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2022-04-17T15:45:24.0394634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2022-04-17T15:45:25.0390905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2022-04-17T15:45:26.0391651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2022-04-17T15:45:27.0393563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2022-04-17T15:45:28.0392006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2022-04-17T15:45:29.0397224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2022-04-17T15:45:30.0295577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2022-04-17T15:45:31.0291925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2022-04-17T15:45:32.0397621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2022-04-17T15:45:33.0396074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2022-04-17T15:45:34.0392109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2022-04-17T15:45:35.0300099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2022-04-17T15:45:36.0396363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2022-04-17T15:45:37.1597851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2022-04-17T15:45:38.0400302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.49,A,,,V,,V,,V*62
2022-04-17T15:45:39.0393116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2022-04-17T15:45:40.0299992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-17T15:45:41.0293728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.56,A,,,V,,V,,V*6A
2022-04-17T15:45:42.0399407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2022-04-17T15:45:43.0396444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2022-04-17T15:45:44.0302543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-17T15:45:45.0299115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-17T15:45:46.0301111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.66,A,,,V,,V,,V*6A
2022-04-17T15:45:47.0297376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-17T15:45:48.0301479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-17T15:45:49.0299968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-17T15:45:50.0297884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2022-04-17T15:45:51.0304716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-17T15:45:52.9702020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.63,A,,,V,,V,,V*60
2022-04-17T15:45:53.0398880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2022-04-17T15:45:54.0305086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-17T15:45:55.0305270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-17T15:45:56.0303657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-17T15:45:57.0299902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-17T15:45:58.0303858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-17T15:45:59.0305609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-17T15:46:00.0304205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-17T15:46:01.0301399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.42,A,,,V,,V,,V*64
2022-04-17T15:46:02.0300755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2022-04-17T15:46:03.0306968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-17T15:46:04.0303305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-17T15:46:05.0308525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-17T15:46:06.0309146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-17T15:46:07.0309084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-17T15:46:08.1609398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-17T15:46:09.0311048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-17T15:46:10.0307866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-17T15:46:11.0304112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2022-04-17T15:46:12.0310407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-17T15:46:13.0308203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-17T15:46:14.0306717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-17T15:46:15.0304368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-17T15:46:16.0312801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-17T15:46:17.0305081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-17T15:46:18.0312682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-17T15:46:19.0313349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-17T15:46:20.0310660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2022-04-17T15:46:21.0311118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-17T15:46:22.0312325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-17T15:46:23.9711469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-17T15:46:24.0309027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-17T15:46:25.0215148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-17T15:46:26.0256780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-17T15:46:27.0211148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-17T15:46:28.0216449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-17T15:46:29.0316103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-17T15:46:30.0316077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-17T15:46:31.0217694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-17T15:46:32.0315759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-17T15:46:33.0313777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-17T15:46:34.0212975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-17T15:46:35.0215025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-17T15:46:36.0319564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-17T15:46:37.0217330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-17T15:46:38.0213649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-17T15:46:39.1518089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-17T15:46:40.0319225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-17T15:46:41.0319622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-17T15:46:42.0219029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-17T15:46:43.0215165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2022-04-17T15:46:44.0221456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-17T15:46:45.0218207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-17T15:46:46.0223188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-17T15:46:47.0217774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-17T15:46:48.0222933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2022-04-17T15:46:49.0223298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-17T15:46:50.0220470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2022-04-17T15:46:51.0216705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-17T15:46:52.0222913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-17T15:46:53.0219099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-17T15:46:54.9624122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-17T15:46:55.0320738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-17T15:46:56.0217861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2022-04-17T15:46:57.0224492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-17T15:46:58.0222386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-17T15:46:59.0218849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-17T15:47:00.0225747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-17T15:47:01.0222129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-17T15:47:02.0228035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-17T15:47:03.0226277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-17T15:47:04.0222862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-17T15:47:05.0228154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-17T15:47:06.0227602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-17T15:47:07.0223948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-17T15:47:08.0221605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-17T15:47:09.0228323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2022-04-17T15:47:10.1528799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-17T15:47:11.0230241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-17T15:47:12.0227423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-17T15:47:13.0223402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-17T15:47:14.0229778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-17T15:47:15.0226369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-17T15:47:16.0231513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-17T15:47:17.0246673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-17T15:47:18.0229086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-17T15:47:19.0129534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-17T15:47:20.0226750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-17T15:47:21.0232997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-17T15:47:22.0234087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-17T15:47:23.0232572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-17T15:47:24.0233574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-17T15:47:25.9627958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-17T15:47:26.0234730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-17T15:47:27.0232495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-17T15:47:28.0228720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-17T15:47:29.0234981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-17T15:47:30.0231140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-17T15:47:31.0236295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-17T15:47:32.0233516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-17T15:47:33.0237430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-17T15:47:34.0230178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-17T15:47:35.0236548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-17T15:47:36.0232498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-17T15:47:37.0231037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-17T15:47:38.0232362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-17T15:47:39.0139430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-17T15:47:40.0139783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-17T15:47:41.1439407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-17T15:47:42.0132887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-17T15:47:43.0140620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-17T15:47:44.0137623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-17T15:47:45.0233210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-17T15:47:46.0241246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-17T15:47:47.0198127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-17T15:47:48.0235284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-17T15:47:49.0241592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-17T15:47:50.0138570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-17T15:47:51.0140753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2022-04-17T15:47:52.0137029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2022-04-17T15:47:53.0137602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-17T15:47:54.0140164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-17T15:47:55.0136238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-17T15:47:56.9541136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2022-04-17T15:47:57.0238207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-17T15:47:58.0145629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2022-04-17T15:47:59.0142791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-17T15:48:00.0139392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-17T15:48:01.0145434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-17T15:48:02.0142722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-17T15:48:03.0141290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-17T15:48:04.0147660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2022-04-17T15:48:05.0140275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-17T15:48:06.0147509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-17T15:48:07.0140580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-17T15:48:08.0142197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-17T15:48:09.0141020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-17T15:48:10.0141913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2022-04-17T15:48:11.0148163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2022-04-17T15:48:12.1448169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-17T15:48:13.0149802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-17T15:48:14.0142271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-17T15:48:15.0149823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-17T15:48:16.0147840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-17T15:48:17.0143944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-17T15:48:18.0151406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-17T15:48:19.0147650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-17T15:48:20.0153038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-17T15:48:21.0150317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-17T15:48:22.0146503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-17T15:48:23.0153574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-17T15:48:24.0148425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-17T15:48:25.0149701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-17T15:48:26.0155031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-17T15:48:27.9553618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-17T15:48:28.0151374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-17T15:48:29.0147500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-17T15:48:30.0154979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-17T15:48:31.0151094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-17T15:48:32.0156216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-17T15:48:33.0153332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-17T15:48:34.0150638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-17T15:48:35.0156476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-17T15:48:36.0153583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-17T15:48:37.0151802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-17T15:48:38.0157679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2022-04-17T15:48:39.0154481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2022-04-17T15:48:40.0153720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-17T15:48:41.0158822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-17T15:48:42.0159336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-17T15:48:43.1352559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2022-04-17T15:48:44.0154425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2022-04-17T15:48:45.0060167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2022-04-17T15:48:46.0060764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-17T15:48:47.0056982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2022-04-17T15:48:48.0161824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2022-04-17T15:48:49.0059304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2022-04-17T15:48:50.0156420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2022-04-17T15:48:51.0158693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2022-04-17T15:48:52.0156459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2022-04-17T15:48:53.0055086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-17T15:48:54.0160902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-17T15:48:55.0157741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-17T15:48:56.0063913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-17T15:48:57.0061170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-17T15:48:58.9556927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2022-04-17T15:48:59.0164517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-17T15:49:00.0061090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-17T15:49:01.0057280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-17T15:49:02.0063626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-17T15:49:03.0061447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-17T15:49:04.0066894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-17T15:49:05.0067174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-17T15:49:06.0065611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-17T15:49:07.0060686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-17T15:49:08.0059675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2022-04-17T15:49:09.0063954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2022-04-17T15:49:10.0062358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-17T15:49:11.0068649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-17T15:49:12.0065010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-17T15:49:13.0061135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-17T15:49:14.1361395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2022-04-17T15:49:15.0063897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-17T15:49:16.0061547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2022-04-17T15:49:17.0067952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-17T15:49:18.0065306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2022-04-17T15:49:19.0070828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-17T15:49:20.0069203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-17T15:49:21.0066351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2022-04-17T15:49:21.9972625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2022-04-17T15:49:22.9964535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-17T15:49:24.0072466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-17T15:49:25.0066685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-17T15:49:26.0068293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2022-04-17T15:49:26.9966888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-17T15:49:27.9968579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-17T15:49:29.9474060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-17T15:49:30.0072267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-17T15:49:31.0069822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2022-04-17T15:49:32.0075202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2022-04-17T15:49:32.9972807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2022-04-17T15:49:34.0068687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2022-04-17T15:49:35.0075915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-17T15:49:36.0074027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-17T15:49:37.0072311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-17T15:49:37.9970946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2022-04-17T15:49:38.9977493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2022-04-17T15:49:39.9973995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-17T15:49:41.0069645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-17T15:49:42.0075849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-17T15:49:43.0072895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2022-04-17T15:49:43.9979447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2022-04-17T15:49:45.1278022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2022-04-17T15:49:45.9979854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-17T15:49:46.9976085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2022-04-17T15:49:48.0080953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-17T15:49:48.9972480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-17T15:49:49.9977454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-17T15:49:50.9975641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2022-04-17T15:49:51.9981288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2022-04-17T15:49:52.9975722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-17T15:49:53.9981967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-17T15:49:55.0077720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-17T15:49:55.9980686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-17T15:49:57.0076332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2022-04-17T15:49:57.9984134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-17T15:49:58.9980838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-17T15:50:00.9378095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-17T15:50:00.9984971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-17T15:50:01.9981596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-17T15:50:02.9981946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-17T15:50:03.9986255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-17T15:50:04.9983068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-17T15:50:05.9979407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-17T15:50:06.9985673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-17T15:50:07.9981906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2022-04-17T15:50:08.9984532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-17T15:50:09.9987418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-17T15:50:10.9983736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-17T15:50:11.9979664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-17T15:50:12.9987877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-17T15:50:13.9986280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-17T15:50:14.9982536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-17T15:50:16.1283927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2022-04-17T15:50:16.9990424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-17T15:50:17.9987105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2022-04-17T15:50:18.9983202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2022-04-17T15:50:19.9985566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2022-04-17T15:50:20.9991197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2022-04-17T15:50:21.9985333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2022-04-17T15:50:22.9891681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-17T15:50:23.9987882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2022-04-17T15:50:24.9986713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2022-04-17T15:50:25.9985398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-17T15:50:26.9991612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2022-04-17T15:50:27.9989282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2022-04-17T15:50:28.9984905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2022-04-17T15:50:29.9989102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-17T15:50:31.9393954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-17T15:50:31.9992239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-17T15:50:32.9988375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-17T15:50:33.9994861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2022-04-17T15:50:34.9993531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2022-04-17T15:50:35.9889944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2022-04-17T15:50:36.9887387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2022-04-17T15:50:37.9889308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2022-04-17T15:50:38.9895467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-17T15:50:39.9892278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-17T15:50:40.9893958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2022-04-17T15:50:41.9890106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-17T15:50:42.9996372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-17T15:50:43.9893296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-17T15:50:44.9998311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-17T15:50:45.9898951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-17T15:50:47.1198964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-17T15:50:47.9898481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-17T15:50:48.9894586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-17T15:50:49.9999693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-17T15:50:50.9996574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-17T15:50:51.9994605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-17T15:50:52.9900703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-17T15:50:53.9994695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-17T15:50:54.9998996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-17T15:50:55.9895438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-17T15:50:56.9902372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-17T15:50:57.9898628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2022-04-17T15:50:58.9896935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-17T15:50:59.9903188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-17T15:51:00.9899465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2022-04-17T15:51:02.9403871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-17T15:51:03.0001879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-17T15:51:03.9898394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-17T15:51:04.9899822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-17T15:51:05.9905399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-17T15:51:06.9903173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-17T15:51:07.9900611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-17T15:51:08.9905213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-17T15:51:09.9904298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-17T15:51:10.9900788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2022-04-17T15:51:11.9906823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-17T15:51:12.9907942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-17T15:51:13.9904833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-17T15:51:14.9901857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2022-04-17T15:51:15.9904034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-17T15:51:16.9908406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-17T15:51:18.1109520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-17T15:51:18.9904881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-17T15:51:19.9910474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-17T15:51:20.9904722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-17T15:51:21.9909795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2022-04-17T15:51:22.9811588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-17T15:51:23.9906753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-17T15:51:24.9912337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-17T15:51:25.9909092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-17T15:51:26.9905305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-17T15:51:27.9812237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-17T15:51:28.9907595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-17T15:51:29.9807058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-17T15:51:30.9913069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-17T15:51:31.9909727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2022-04-17T15:51:33.9214544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2022-04-17T15:51:33.9911821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2022-04-17T15:51:34.9908334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2022-04-17T15:51:35.9914680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2022-04-17T15:51:36.9914634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-17T15:51:37.9910512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-17T15:51:38.9807193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-17T15:51:39.9813640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2022-04-17T15:51:40.9910858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2022-04-17T15:51:41.9908602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2022-04-17T15:51:42.9815611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2022-04-17T15:51:43.9911499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-17T15:51:44.9917057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-17T15:51:45.9911828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-17T15:51:46.9909900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-17T15:51:47.9818920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2022-04-17T15:51:49.1119632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-17T15:51:49.9812742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-17T15:51:50.9918408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2022-04-17T15:51:51.9914771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-17T15:51:52.9820994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2022-04-17T15:51:53.9817781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-17T15:51:54.9814096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-17T15:51:55.9821068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-17T15:51:56.9817979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-17T15:51:57.9918026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2022-04-17T15:51:58.9815133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-17T15:51:59.9914552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-17T15:52:00.9821470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-17T15:52:01.9821938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2022-04-17T15:52:02.9917654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2022-04-17T15:52:04.9315523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2022-04-17T15:52:04.9923238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2022-04-17T15:52:05.9819826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-17T15:52:06.9825458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-17T15:52:07.9822225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-17T15:52:08.9820456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2022-04-17T15:52:09.9826145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2022-04-17T15:52:10.9823052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2022-04-17T15:52:11.9918522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-17T15:52:12.9825712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-17T15:52:13.9821942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-17T15:52:14.9822617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-17T15:52:15.9828113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-17T15:52:16.9826253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-17T15:52:17.9822548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-17T15:52:18.9828128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-17T15:52:20.1029269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-17T15:52:20.9821207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-17T15:52:21.9827952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2022-04-17T15:52:22.9829058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-17T15:52:23.9825320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-17T15:52:24.9825787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-17T15:52:25.9827437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-17T15:52:26.9825675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-17T15:52:27.9823346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-17T15:52:28.9829684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-17T15:52:29.9726442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-17T15:52:30.9828352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-17T15:52:31.9827418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-17T15:52:32.9828387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-17T15:52:33.9827629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-17T15:52:35.9225593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-17T15:52:35.9832792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-17T15:52:36.9831261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-17T15:52:37.9830056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-17T15:52:38.9826503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2022-04-17T15:52:39.9736161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-17T15:52:40.9835473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-17T15:52:41.9735951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-17T15:52:42.9832347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-17T15:52:43.9828562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-17T15:52:44.9834823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-17T15:52:45.9832443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-17T15:52:46.9838104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-17T15:52:47.9736590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-17T15:52:48.9834268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-17T15:52:49.9731230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-17T15:52:51.1032346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-17T15:52:51.9738907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-17T15:52:52.9734554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-17T15:52:53.9740249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-17T15:52:54.9837370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-17T15:52:55.9734303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-17T15:52:56.9741064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-17T15:52:57.9737934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2022-04-17T15:52:58.9734941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-17T15:52:59.9741300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-17T15:53:00.9741441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T15:53:01.9742567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2022-04-17T15:53:02.9743167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2022-04-17T15:53:03.9740156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2022-04-17T15:53:04.9736317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2022-04-17T15:53:06.9243795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2022-04-17T15:53:06.9840946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-17T15:53:07.9737941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2022-04-17T15:53:08.9743677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-17T15:53:09.9740008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-17T15:53:10.9745611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2022-04-17T15:53:11.9742552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2022-04-17T15:53:12.9738790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2022-04-17T15:53:13.9745069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2022-04-17T15:53:14.9741297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2022-04-17T15:53:15.9739167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2022-04-17T15:53:16.9743164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2022-04-17T15:53:17.9741400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-17T15:53:18.9740669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-17T15:53:19.9741880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-17T15:53:20.9739942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-17T15:53:22.1042513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-17T15:53:22.9644549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-17T15:53:23.9745140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-17T15:53:24.9747060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-17T15:53:25.9743296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-17T15:53:26.9743787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-17T15:53:27.9650512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-17T15:53:28.9742806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-17T15:53:29.9748945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T15:53:30.9745557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-17T15:53:31.9751575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-17T15:53:32.9749108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-17T15:53:33.9745721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-17T15:53:34.9751730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-17T15:53:35.9748276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-17T15:53:37.9054185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2022-04-17T15:53:37.9751362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-17T15:53:38.9648351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-17T15:53:39.9754209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-17T15:53:40.9752490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-17T15:53:41.9750220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-17T15:53:42.9755554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-17T15:53:43.9654916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-17T15:53:44.9651166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-17T15:53:45.9756112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-17T15:53:46.9653592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-17T15:53:47.9649964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-17T15:53:48.9656305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-17T15:53:49.9652466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2022-04-17T15:53:50.9658041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-17T15:53:51.9749866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-17T15:53:53.0951770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-17T15:53:53.9756603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-17T15:53:54.9653804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-17T15:53:55.9659707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2022-04-17T15:53:56.9755880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-17T15:53:57.9752043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-17T15:53:58.9659386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-17T15:53:59.9656936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-17T15:54:00.9653081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-17T15:54:01.9659724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-17T15:54:02.9656069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-17T15:54:03.9662250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-17T15:54:04.9658497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-17T15:54:05.9656108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-17T15:54:06.9662454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-17T15:54:08.9057832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-17T15:54:08.9664395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-17T15:54:09.9661145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-17T15:54:10.9657695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-17T15:54:11.9663761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-17T15:54:12.9659984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-17T15:54:13.9656852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-17T15:54:14.9662969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2022-04-17T15:54:15.9660362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-17T15:54:16.9660973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-17T15:54:17.9662209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-17T15:54:18.9667790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2022-04-17T15:54:19.9666368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-17T15:54:20.9662564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2022-04-17T15:54:21.9667979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-17T15:54:22.9664617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-17T15:54:24.0866224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-17T15:54:24.9667576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-17T15:54:25.9665573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-17T15:54:26.9663503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-17T15:54:27.9569458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-17T15:54:28.9666617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-17T15:54:29.9662735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-17T15:54:30.9569746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-17T15:54:31.9666092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-17T15:54:32.9663656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-17T15:54:33.9671626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-17T15:54:34.9668281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2022-04-17T15:54:35.9664527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2022-04-17T15:54:36.9673447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-17T15:54:37.9670265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-17T15:54:39.9068047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-17T15:54:39.9665064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-17T15:54:40.9673657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-17T15:54:41.9669835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-17T15:54:42.9665992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2022-04-17T15:54:43.9571998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-17T15:54:44.9667587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-17T15:54:45.9671948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-17T15:54:46.9574023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-17T15:54:47.9674572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-17T15:54:48.9670869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-17T15:54:49.9575016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-17T15:54:50.9569441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-17T15:54:51.9571562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-17T15:54:52.9677950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-17T15:54:53.9673584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-17T15:54:55.0875287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-17T15:54:55.9576750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-17T15:54:56.9572875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-17T15:54:57.9579301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-17T15:54:58.9676174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-17T15:54:59.9577385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2022-04-17T15:55:00.9576381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-17T15:55:01.9572564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-17T15:55:02.9479983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-17T15:55:03.9575644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2022-04-17T15:55:04.9575659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-17T15:55:05.9581909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-17T15:55:06.9582286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2022-04-17T15:55:07.9677945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2022-04-17T15:55:08.9683536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-17T15:55:10.8983015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2022-04-17T15:55:10.9580270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-17T15:55:11.9576262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-17T15:55:12.9582638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-17T15:55:13.9578951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2022-04-17T15:55:14.9585061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2022-04-17T15:55:15.9583078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2022-04-17T15:55:16.9581754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2022-04-17T15:55:17.9580743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-17T15:55:18.9578235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-17T15:55:19.9580216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-17T15:55:20.9586459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-17T15:55:21.9582828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-17T15:55:22.9588481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-17T15:55:23.9585226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-17T15:55:24.9584526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2022-04-17T15:55:26.0781373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2022-04-17T15:55:26.9584319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2022-04-17T15:55:27.9583418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-17T15:55:28.9589353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-17T15:55:29.9586179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-17T15:55:30.9588250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-17T15:55:31.9584297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-17T15:55:32.9589952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-17T15:55:33.9588919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-17T15:55:34.9585189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-17T15:55:35.9483397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2022-04-17T15:55:36.9590349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-17T15:55:37.9487049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-17T15:55:38.9593179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2022-04-17T15:55:39.9490652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-17T15:55:41.8985311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-17T15:55:41.9592541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-17T15:55:42.9587610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-17T15:55:43.9494225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-17T15:55:44.9593873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-17T15:55:45.9492167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-17T15:55:46.9494929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-17T15:55:47.9492953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-17T15:55:48.9490033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-17T15:55:49.9495897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-17T15:55:50.9492822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-17T15:55:51.9489002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-17T15:55:52.9565386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-17T15:55:53.9487907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2022-04-17T15:55:54.9442727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-17T15:55:55.9440765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-17T15:55:57.0641950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-17T15:55:57.9344026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-17T15:55:58.9243492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-17T15:55:59.9348587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-17T15:56:00.9346242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-17T15:56:01.9442042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-17T15:56:02.9249000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-17T15:56:03.9349379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-17T15:56:04.9342014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-17T15:56:05.9449611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-17T15:56:06.9349071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-17T15:56:07.9247723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-17T15:56:08.9350766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2022-04-17T15:56:09.9347740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-17T15:56:10.9343997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-17T15:56:12.8744231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2022-04-17T15:56:12.9450867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-17T15:56:13.9347613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-17T15:56:14.9245864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2022-04-17T15:56:15.9351620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-17T15:56:16.9347998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-17T15:56:17.9353524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2022-04-17T15:56:18.9350504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2022-04-17T15:56:19.9352337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-17T15:56:20.9347171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2022-04-17T15:56:21.9353546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-17T15:56:22.9351141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-17T15:56:23.9347385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2022-04-17T15:56:24.9354111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-17T15:56:25.9356060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.42,A,,,V,,V,,V*49
2022-04-17T15:56:26.9354446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2022-04-17T15:56:28.0556976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2022-04-17T15:56:28.9349047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2022-04-17T15:56:29.9349131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2022-04-17T15:56:30.9355233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2022-04-17T15:56:31.9356274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2022-04-17T15:56:32.9353927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.41,A,,,V,,V,,V*49
2022-04-17T15:56:33.9359629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-17T15:56:34.9356487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2022-04-17T15:56:35.9253184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-17T15:56:36.9359926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-17T15:56:37.9259283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-17T15:56:38.9359869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2022-04-17T15:56:39.9259767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-17T15:56:40.9156657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-17T15:56:41.9259599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2022-04-17T15:56:43.8755378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2022-04-17T15:56:43.9361690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-17T15:56:44.9260196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2022-04-17T15:56:45.9256414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-17T15:56:46.9262783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2022-04-17T15:56:47.9255426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-17T15:56:48.9262034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-17T15:56:49.9357844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-17T15:56:50.9264272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-17T15:56:51.9261258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-17T15:56:52.9257229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-17T15:56:53.9363305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-17T15:56:54.9259801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-17T15:56:55.9265496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-17T15:56:56.9361853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-17T15:56:57.9357890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-17T15:56:59.0559290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-17T15:56:59.9261218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-17T15:57:00.9362050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-17T15:57:01.9264912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-17T15:57:02.9261300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-17T15:57:03.9267985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-17T15:57:04.9368145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-17T15:57:05.9365031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-17T15:57:06.9361211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-17T15:57:07.9261540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-17T15:57:08.9366947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-17T15:57:09.9263761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-17T15:57:10.9270220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-17T15:57:11.9266477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-17T15:57:12.9265500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-17T15:57:14.8771565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-17T15:57:14.9369695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-17T15:57:15.9267654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-17T15:57:16.9273293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-17T15:57:17.9273815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2022-04-17T15:57:18.9272187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-17T15:57:19.9271107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-17T15:57:20.9268287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-17T15:57:21.9267484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-17T15:57:22.9273710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-17T15:57:23.9270474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T15:57:24.9268549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T15:57:25.9276166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-17T15:57:26.9272935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-17T15:57:27.9269327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-17T15:57:28.9275515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-17T15:57:30.0476972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-17T15:57:30.9277046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-17T15:57:31.9269497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-17T15:57:32.9275796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-17T15:57:33.9272174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-17T15:57:34.9278480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-17T15:57:35.9275720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-17T15:57:36.9274214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-17T15:57:37.9279880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-17T15:57:38.9278468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-17T15:57:39.9303995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-17T15:57:40.9277242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-17T15:57:41.9275632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-17T15:57:42.9273952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-17T15:57:43.9279848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-17T15:57:45.8676064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-17T15:57:45.9273290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-17T15:57:46.9280994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-17T15:57:47.9277294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-17T15:57:48.9282953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-17T15:57:49.9281906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-17T15:57:50.9278445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-17T15:57:51.9284072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T15:57:52.9213253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-17T15:57:53.9282935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-17T15:57:54.9280229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-17T15:57:55.9255944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-17T15:57:56.9280722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2022-04-17T15:57:57.9277993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2022-04-17T15:57:58.9284460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-17T15:57:59.9280389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-17T15:58:01.0481894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-17T15:58:01.9282891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-17T15:58:02.9180128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-17T15:58:03.9186453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2022-04-17T15:58:04.9184052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-17T15:58:05.9182098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-17T15:58:06.9186596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-17T15:58:07.9184876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-17T15:58:08.9181110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2022-04-17T15:58:09.9181542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2022-04-17T15:58:10.9187902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-17T15:58:11.9184145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-17T15:58:12.9190476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-17T15:58:13.9188679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-17T15:58:14.9187479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-17T15:58:16.8588452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2022-04-17T15:58:16.9186396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2022-04-17T15:58:17.9192636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2022-04-17T15:58:18.9192830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2022-04-17T15:58:19.9191316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-17T15:58:20.9187394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-17T15:58:21.9193511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-17T15:58:22.9190878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-17T15:58:23.9188867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-17T15:58:24.9189028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-17T15:58:25.9188242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2022-04-17T15:58:26.9195788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-17T15:58:27.9192450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-17T15:58:28.9189226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-17T15:58:29.9194987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-17T15:58:30.9191596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-17T15:58:32.0392262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-17T15:58:32.9194138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-17T15:58:33.9190026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-17T15:58:34.9197623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-17T15:58:35.9191182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-17T15:58:36.9198221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-17T15:58:37.9096043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-17T15:58:38.9191344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2022-04-17T15:58:39.9198923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-17T15:58:40.9196020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-17T15:58:41.9093219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-17T15:58:42.9099807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-17T15:58:43.9096088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-17T15:58:44.9198568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-17T15:58:45.9193153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-17T15:58:47.8502401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-17T15:58:47.9199922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-17T15:58:48.9096803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-17T15:58:49.9200249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2022-04-17T15:58:50.9197994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2022-04-17T15:58:51.9100104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2022-04-17T15:58:52.9096437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-17T15:58:53.9104040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-17T15:58:54.9100328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-17T15:58:55.9204935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-17T15:58:56.9197918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-17T15:58:57.9105353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-17T15:58:58.9104971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-17T15:58:59.9200614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-17T15:59:00.9206548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-17T15:59:01.9203632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-17T15:59:03.0404727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-17T15:59:03.9198871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-17T15:59:04.9207117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-17T15:59:05.9104917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-17T15:59:06.9204538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-17T15:59:07.9200863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-17T15:59:08.9200454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-17T15:59:09.9103221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-17T15:59:10.9108629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-17T15:59:11.9105717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-17T15:59:12.9101898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-17T15:59:13.9108212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-17T15:59:14.9104534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-17T15:59:15.9108697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-17T15:59:16.9107035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-17T15:59:18.8509739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-17T15:59:18.9107393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-17T15:59:19.9109263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-17T15:59:20.9105330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-17T15:59:21.9111814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-17T15:59:22.9108222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-17T15:59:23.9108406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-17T15:59:24.9110844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-17T15:59:25.9109371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-17T15:59:26.9106553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2022-04-17T15:59:27.9131772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2022-04-17T15:59:28.9109722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-17T15:59:29.9115226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-17T15:59:30.9115433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-17T15:59:31.9114753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-17T15:59:32.9111007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-17T15:59:34.0309638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-17T15:59:34.9116659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-17T15:59:35.9113254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-17T15:59:36.9113415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-17T15:59:37.9110048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-17T15:59:38.9118816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-17T15:59:39.9114219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-17T15:59:40.9113336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-17T15:59:41.9110464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-17T15:59:42.9112799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-17T15:59:43.9118768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-17T15:59:44.9119647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-17T15:59:45.9163985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-17T15:59:46.9121192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-17T15:59:47.9118408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-17T15:59:49.8513827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-17T15:59:49.9121556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-17T15:59:50.9122055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-17T15:59:51.9118039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-17T15:59:52.9116391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-17T15:59:53.9122598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-17T15:59:54.9118612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2022-04-17T15:59:55.9117070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-17T15:59:56.9123266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2022-04-17T15:59:57.9119965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2022-04-17T15:59:58.9117979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-17T15:59:59.9124182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-17T16:00:00.9124510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-17T16:00:01.9021503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-17T16:00:02.9025421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-17T16:00:03.9024245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-17T16:00:05.0322661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-17T16:00:05.9124085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-17T16:00:06.9120887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-17T16:00:07.9120398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-17T16:00:08.9126353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-17T16:00:09.9120103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-17T16:00:10.9027164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-17T16:00:11.9023371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-17T16:00:12.9028944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-17T16:00:13.9125223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-17T16:00:14.9121486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-17T16:00:15.9030068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-17T16:00:16.9026381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-17T16:00:17.9023336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-17T16:00:18.9029520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-17T16:00:20.8424532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-17T16:00:20.9031137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-17T16:00:21.9032687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-17T16:00:22.9029836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-17T16:00:23.9026126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-17T16:00:24.9025002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-17T16:00:25.9029182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2022-04-17T16:00:26.9025191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-17T16:00:27.8929628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-17T16:00:28.9034788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-17T16:00:29.9031834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2022-04-17T16:00:30.9028086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-17T16:00:31.9032689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-17T16:00:32.9029018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-17T16:00:33.9035194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2022-04-17T16:00:34.9034002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-17T16:00:36.0236674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-17T16:00:36.9030819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-17T16:00:37.9037101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-17T16:00:38.9034290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T16:00:39.9030675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T16:00:40.9036745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-17T16:00:41.9034880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-17T16:00:42.9034536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2022-04-17T16:00:43.9039198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-17T16:00:44.9039570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-17T16:00:45.9036937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2022-04-17T16:00:46.9036852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-17T16:00:47.9035288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-17T16:00:48.9036174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-17T16:00:49.9039205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-17T16:00:51.8433755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-17T16:00:51.9041573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-17T16:00:52.9042111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-17T16:00:53.9039412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-17T16:00:54.9036195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-17T16:00:55.9038182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-17T16:00:56.9036351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-17T16:00:57.8943268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-17T16:00:58.9042060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-17T16:00:59.9038353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-17T16:01:00.8939844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-17T16:01:01.8942528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-17T16:01:02.8939722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-17T16:01:03.8945120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-17T16:01:04.8943029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-17T16:01:05.9038286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-17T16:01:07.0239930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-17T16:01:07.8944346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-17T16:01:08.8940620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-17T16:01:09.8947344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-17T16:01:10.9042953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-17T16:01:11.8939758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-17T16:01:12.8946193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-17T16:01:13.9041762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-17T16:01:14.8948679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-17T16:01:15.8945210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-17T16:01:16.8942990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-17T16:01:17.8949241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-17T16:01:18.8942153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-17T16:01:19.8949975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-17T16:01:20.8947010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-17T16:01:22.8351740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-17T16:01:22.8949918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-17T16:01:23.8946241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-17T16:01:24.8945078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-17T16:01:25.8951318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-17T16:01:26.8949108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-17T16:01:27.8946757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-17T16:01:28.8948376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-17T16:01:29.8953786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-17T16:01:30.8950881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-17T16:01:31.8947177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-17T16:01:32.8954723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2022-04-17T16:01:33.8951026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-17T16:01:34.8947108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-17T16:01:35.8953676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-17T16:01:36.8851776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-17T16:01:38.0150871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-17T16:01:38.8957138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2022-04-17T16:01:39.8956526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-17T16:01:40.8954643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-17T16:01:41.8952275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-17T16:01:42.8958079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-17T16:01:43.8956758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2022-04-17T16:01:44.8950308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-17T16:01:45.8952813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-17T16:01:46.8954035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-17T16:01:47.8959264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-17T16:01:48.8956386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-17T16:01:49.8958869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-17T16:01:50.8954827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-17T16:01:51.8952813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-17T16:01:53.8261760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2022-04-17T16:01:53.8959186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-17T16:01:54.8957905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-17T16:01:55.8956041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-17T16:01:56.8962293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2022-04-17T16:01:57.8859180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-17T16:01:58.8954715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-17T16:01:59.8961099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-17T16:02:00.8960065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-17T16:02:01.8856596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-17T16:02:02.8863287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-17T16:02:03.8959296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-17T16:02:04.8959457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-17T16:02:05.8865575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-17T16:02:06.8963324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-17T16:02:07.8958589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-17T16:02:09.0159953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-17T16:02:09.8861715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-17T16:02:10.8966494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-17T16:02:11.8864175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-17T16:02:12.8960208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-17T16:02:13.8966207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-17T16:02:14.8962775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-17T16:02:15.8868667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2022-04-17T16:02:16.8865766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-17T16:02:17.8865585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-17T16:02:18.8861733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-17T16:02:19.8964157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-17T16:02:20.8866036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-17T16:02:21.8862240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-17T16:02:22.8868596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-17T16:02:24.8362937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-17T16:02:24.8970445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-17T16:02:25.8867318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-17T16:02:26.8863860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2022-04-17T16:02:27.8869898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2022-04-17T16:02:28.8866179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2022-04-17T16:02:29.8872438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-17T16:02:30.8869321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2022-04-17T16:02:31.8868041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-17T16:02:32.8866431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-17T16:02:33.8872336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2022-04-17T16:02:34.8868879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-17T16:02:35.8874337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2022-04-17T16:02:36.8871924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-17T16:02:37.8868420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T16:02:38.8941743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-17T16:02:40.0075890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-17T16:02:40.8868046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-17T16:02:41.8873938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2022-04-17T16:02:42.8875273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T16:02:43.8873655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-17T16:02:44.8871597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-17T16:02:45.8877450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-17T16:02:46.8874035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-17T16:02:47.8870350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-17T16:02:48.8876656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-17T16:02:49.8876815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-17T16:02:50.8873031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2022-04-17T16:02:51.8879654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-17T16:02:52.8876157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-17T16:02:53.8873545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-17T16:02:55.8280622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-17T16:02:55.8878270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-17T16:02:56.8775522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2022-04-17T16:02:57.8881377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2022-04-17T16:02:58.8878194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-17T16:02:59.8875561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-17T16:03:00.8881752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-17T16:03:01.8879358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-17T16:03:02.8875372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-17T16:03:03.8881586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2022-04-17T16:03:04.8778404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-17T16:03:05.8783924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-17T16:03:06.8880528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-17T16:03:07.8781961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:03:08.8883178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-17T16:03:09.8780175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-17T16:03:11.0080852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2022-04-17T16:03:11.8782556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-17T16:03:12.8778568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-17T16:03:13.8785416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-17T16:03:14.8886721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-17T16:03:15.8779026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-17T16:03:16.8787260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-17T16:03:17.8883102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-17T16:03:18.8789211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-17T16:03:19.8885598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-17T16:03:20.8783232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-17T16:03:21.8789327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-17T16:03:22.8789490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-17T16:03:23.8887702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-17T16:03:24.8786859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-17T16:03:26.8191518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-17T16:03:26.8888862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-17T16:03:27.8785651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-17T16:03:28.8785986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-17T16:03:29.8791482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-17T16:03:30.8786082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-17T16:03:31.8785156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-17T16:03:32.8791416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-17T16:03:33.8793650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-17T16:03:34.8792337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-17T16:03:35.8788748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-17T16:03:36.8794319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-17T16:03:37.8791482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-17T16:03:38.8789840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-17T16:03:39.8787986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-17T16:03:40.8792323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-17T16:03:41.9993432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-17T16:03:42.8794544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-17T16:03:43.8791116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2022-04-17T16:03:44.8796556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-17T16:03:45.8793700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2022-04-17T16:03:46.8789907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:03:47.8796193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-17T16:03:48.8792608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-17T16:03:49.8796851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-17T16:03:50.8793144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-17T16:03:51.8797074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-17T16:03:52.8798523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-17T16:03:53.8794805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-17T16:03:54.8792294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-17T16:03:55.8800081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-17T16:03:57.8199608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-17T16:03:57.8796773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-17T16:03:58.8699050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-17T16:03:59.8794748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-17T16:04:00.8801129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-17T16:04:01.8797740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2022-04-17T16:04:02.8695673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-17T16:04:03.8802943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-17T16:04:04.8799987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-17T16:04:05.8796762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-17T16:04:06.8697919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-17T16:04:07.8798864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-17T16:04:08.8705584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-17T16:04:09.8801390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-17T16:04:10.8797767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-17T16:04:11.8704592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-17T16:04:13.0005492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-17T16:04:13.8806146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-17T16:04:14.8705358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-17T16:04:15.8701528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-17T16:04:16.8807007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-17T16:04:17.8704648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-17T16:04:18.8701915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-17T16:04:19.8708494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-17T16:04:20.8707782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-17T16:04:21.8702742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-17T16:04:22.8709802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-17T16:04:23.8706631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-17T16:04:24.8704247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-17T16:04:25.8709999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-17T16:04:26.8706900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-17T16:04:28.8107868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-17T16:04:28.8705055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-17T16:04:29.8705112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-17T16:04:30.8710489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-17T16:04:31.8707016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-17T16:04:32.8707165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2022-04-17T16:04:33.8709005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2022-04-17T16:04:34.8710141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2022-04-17T16:04:35.8712071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-17T16:04:36.8708566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-17T16:04:37.8714136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-17T16:04:38.8710901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-17T16:04:39.8707187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-17T16:04:40.8714127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-17T16:04:41.8715087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-17T16:04:42.8711198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2022-04-17T16:04:43.9912622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-17T16:04:44.8714316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-17T16:04:45.8711753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-17T16:04:46.8717277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-17T16:04:47.8614558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-17T16:04:48.8712434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-17T16:04:49.8718156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-17T16:04:50.8716022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2022-04-17T16:04:51.8712218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-17T16:04:52.8613487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-17T16:04:53.8718339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-17T16:04:54.8714920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-17T16:04:55.8761402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.51,A,,,V,,V,,V*69
2022-04-17T16:04:56.8712321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2022-04-17T16:04:57.8718723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.48,A,,,V,,V,,V*66
2022-04-17T16:04:59.8113863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-17T16:04:59.8720498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2022-04-17T16:05:00.8619171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2022-04-17T16:05:01.8615345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2022-04-17T16:05:02.8621802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.43,A,,,V,,V,,V*6A
2022-04-17T16:05:03.8617900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2022-04-17T16:05:04.8614406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.45,A,,,V,,V,,V*63
2022-04-17T16:05:05.8621675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2022-04-17T16:05:06.8619944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2022-04-17T16:05:07.8616311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.43,A,,,V,,V,,V*68
2022-04-17T16:05:08.8622628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.44,A,,,V,,V,,V*6C
2022-04-17T16:05:09.8640292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2022-04-17T16:05:10.8624461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2022-04-17T16:05:11.8621263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.47,A,,,V,,V,,V*69
2022-04-17T16:05:12.8617604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2022-04-17T16:05:13.8620825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2022-04-17T16:05:14.9923013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2022-04-17T16:05:15.8625032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2022-04-17T16:05:16.8625432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.54,A,,,V,,V,,V*62
2022-04-17T16:05:17.8620149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-17T16:05:18.8626274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-17T16:05:19.8622594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2022-04-17T16:05:20.8622020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2022-04-17T16:05:21.8628043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2022-04-17T16:05:22.8624379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-17T16:05:23.8626198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2022-04-17T16:05:24.8625623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2022-04-17T16:05:25.8621785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2022-04-17T16:05:26.8621428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2022-04-17T16:05:27.8629908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.64,A,,,V,,V,,V*6E
2022-04-17T16:05:28.8626087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2022-04-17T16:05:30.8030618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2022-04-17T16:05:30.8628621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-17T16:05:31.8626056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-17T16:05:32.8631874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2022-04-17T16:05:33.8623136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2022-04-17T16:05:34.8628058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:05:35.8624162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2022-04-17T16:05:36.8631695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-17T16:05:37.8628020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-17T16:05:38.8630704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2022-04-17T16:05:39.8632620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-17T16:05:40.8629002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2022-04-17T16:05:41.8529477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2022-04-17T16:05:42.8634846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.60,A,,,V,,V,,V*65
2022-04-17T16:05:43.8632775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-17T16:05:44.8630549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-17T16:05:45.9834253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-17T16:05:46.8635588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2022-04-17T16:05:47.8532590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.61,A,,,V,,V,,V*64
2022-04-17T16:05:48.8631277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2022-04-17T16:05:49.8637040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-17T16:05:50.8637069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-17T16:05:51.8633702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-17T16:05:52.8630062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-17T16:05:53.8636483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-17T16:05:54.8534717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2022-04-17T16:05:55.8631759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2022-04-17T16:05:56.8638086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.62,A,,,V,,V,,V*66
2022-04-17T16:05:57.8534662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-17T16:05:58.8633591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2022-04-17T16:05:59.8640632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.65,A,,,V,,V,,V*60
2022-04-17T16:06:01.8036400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2022-04-17T16:06:01.8633845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2022-04-17T16:06:02.8540339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2022-04-17T16:06:03.8539078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-17T16:06:04.8636149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-17T16:06:05.8641780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-17T16:06:06.8639242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-17T16:06:07.8641140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-17T16:06:08.8639556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2022-04-17T16:06:09.8635728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-17T16:06:10.8542714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-17T16:06:11.8538893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-17T16:06:12.8544651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-17T16:06:13.8640794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-17T16:06:14.8642035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2022-04-17T16:06:15.8643644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2022-04-17T16:06:16.9845011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2022-04-17T16:06:17.8546405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.62,A,,,V,,V,,V*6D
2022-04-17T16:06:18.8543357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2022-04-17T16:06:19.8544444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2022-04-17T16:06:20.8642288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2022-04-17T16:06:21.8539092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-17T16:06:22.8545360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2022-04-17T16:06:23.8541756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-17T16:06:24.8548361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-17T16:06:25.8545151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.62,A,,,V,,V,,V*6F
2022-04-17T16:06:26.8542743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-17T16:06:27.8548419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-17T16:06:28.8545878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.66,A,,,V,,V,,V*6A
2022-04-17T16:06:29.8547681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2022-04-17T16:06:30.8549082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.65,A,,,V,,V,,V*6C
2022-04-17T16:06:32.8045238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-17T16:06:32.8642321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-17T16:06:33.8550422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.64,A,,,V,,V,,V*6C
2022-04-17T16:06:34.8548632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-17T16:06:35.8543726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.61,A,,,V,,V,,V*65
2022-04-17T16:06:36.8549773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-17T16:06:37.8546230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-17T16:06:38.8590960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-17T16:06:39.8546800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2022-04-17T16:06:40.8553120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.72,A,,,V,,V,,V*6E
2022-04-17T16:06:41.8550658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.67,A,,,V,,V,,V*6D
2022-04-17T16:06:42.8548242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-17T16:06:43.8554069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.65,A,,,V,,V,,V*6E
2022-04-17T16:06:44.8547839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.66,A,,,V,,V,,V*6A
2022-04-17T16:06:45.8554039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-17T16:06:46.8551690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.68,A,,,V,,V,,V*66
2022-04-17T16:06:47.9796972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-17T16:06:48.8555287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-17T16:06:49.8552744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-17T16:06:50.8548794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-17T16:06:51.8553004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.65,A,,,V,,V,,V*6F
2022-04-17T16:06:52.8551637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-17T16:06:53.8557352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-17T16:06:54.8554155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-17T16:06:55.8550769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-17T16:06:56.8557700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-17T16:06:57.8553007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-17T16:06:58.8558484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2022-04-17T16:06:59.8555631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2022-04-17T16:07:00.8553835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.64,A,,,V,,V,,V*60
2022-04-17T16:07:01.8459183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-17T16:07:03.7958056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2022-04-17T16:07:03.8555397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.62,A,,,V,,V,,V*6D
2022-04-17T16:07:04.8454884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-17T16:07:05.8560366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-17T16:07:06.8457367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2022-04-17T16:07:07.8562377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2022-04-17T16:07:08.8560823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-17T16:07:09.8459891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-17T16:07:10.8555117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-17T16:07:11.8462145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-17T16:07:12.8556283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-17T16:07:13.8562514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2022-04-17T16:07:14.8459379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-17T16:07:15.8465072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-17T16:07:16.8561178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2022-04-17T16:07:17.8557631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.44,A,,,V,,V,,V*69
2022-04-17T16:07:18.9764162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2022-04-17T16:07:19.8465562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-17T16:07:20.8465946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-17T16:07:21.8465120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-17T16:07:22.8464204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-17T16:07:23.8461818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-17T16:07:24.8460747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-17T16:07:25.8467600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-17T16:07:26.8559167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-17T16:07:27.8466375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-17T16:07:28.8466224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-17T16:07:29.8462537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-17T16:07:30.8466019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-17T16:07:31.8561469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2022-04-17T16:07:32.8466336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2022-04-17T16:07:34.7862151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-17T16:07:34.8469642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2022-04-17T16:07:35.8465811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2022-04-17T16:07:36.8471498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-17T16:07:37.8468020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-17T16:07:38.8466155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-17T16:07:39.8471526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-17T16:07:40.8468190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-17T16:07:41.8464489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2022-04-17T16:07:42.8470882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-17T16:07:43.8473140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2022-04-17T16:07:44.8465449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-17T16:07:45.8470252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-17T16:07:46.8466728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-17T16:07:47.8473439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-17T16:07:48.8471673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2022-04-17T16:07:49.9673093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-17T16:07:50.8475325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-17T16:07:51.8374181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-17T16:07:52.8475761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-17T16:07:53.8473778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-17T16:07:54.8370796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-17T16:07:55.8473651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-17T16:07:56.8375203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2022-04-17T16:07:57.8469512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-17T16:07:58.8376313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-17T16:07:59.8471854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:08:00.8478103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-17T16:08:01.8375112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-17T16:08:02.8471763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-17T16:08:03.8479220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-17T16:08:05.7872716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-17T16:08:05.8480086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-17T16:08:06.8378972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-17T16:08:07.8474634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-17T16:08:08.8380928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-17T16:08:09.8377797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-17T16:08:10.8374031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-17T16:08:11.8345592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-17T16:08:12.8266328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-17T16:08:13.8226026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-17T16:08:14.8232218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-17T16:08:15.8232291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-17T16:08:16.8230244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-17T16:08:17.8228102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-17T16:08:18.8226519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-17T16:08:19.8225743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2022-04-17T16:08:20.9526177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-17T16:08:21.8231458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.50,A,,,V,,V,,V*67
2022-04-17T16:08:22.8227829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-17T16:08:23.8229162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-17T16:08:24.8235440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-17T16:08:25.8231585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2022-04-17T16:08:26.8229706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-17T16:08:27.8228114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-17T16:08:28.8236796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-17T16:08:29.8232933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-17T16:08:30.8229164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-17T16:08:31.8237942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-17T16:08:32.8234842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-17T16:08:33.8231014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-17T16:08:34.8237278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-17T16:08:36.7635202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-17T16:08:36.8232564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-17T16:08:37.8239942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-17T16:08:38.8239901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-17T16:08:39.8238042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-17T16:08:40.8234295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-17T16:08:41.8240605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-17T16:08:42.8236830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-17T16:08:43.8234386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-17T16:08:44.8235893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-17T16:08:45.8236757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-17T16:08:46.8242413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-17T16:08:47.8239393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-17T16:08:48.8236139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-17T16:08:49.8243740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-17T16:08:50.8235661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-17T16:08:51.9438396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-17T16:08:52.8244751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2022-04-17T16:08:53.8241444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-17T16:08:54.8242167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.63,A,,,V,,V,,V*67
2022-04-17T16:08:55.8138855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-17T16:08:56.8145253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-17T16:08:57.8241012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-17T16:08:58.8238272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-17T16:08:59.8246900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-17T16:09:00.8242858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.60,A,,,V,,V,,V*64
2022-04-17T16:09:01.8239034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-17T16:09:02.8146358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-17T16:09:03.8241851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-17T16:09:04.8147923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2022-04-17T16:09:05.8244073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-17T16:09:07.7648493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-17T16:09:07.8245970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-17T16:09:08.8142960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-17T16:09:09.8285073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-17T16:09:10.8189310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2022-04-17T16:09:11.8244949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2022-04-17T16:09:12.8250510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2022-04-17T16:09:13.8247333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-17T16:09:14.8244249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2022-04-17T16:09:15.8250449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2022-04-17T16:09:16.8246831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2022-04-17T16:09:17.8246252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.54,A,,,V,,V,,V*6E
2022-04-17T16:09:18.8147352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2022-04-17T16:09:19.8152729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.52,A,,,V,,V,,V*67
2022-04-17T16:09:20.8148700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.51,A,,,V,,V,,V*65
2022-04-17T16:09:21.8145826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2022-04-17T16:09:22.9446177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.56,A,,,V,,V,,V*6E
2022-04-17T16:09:23.8248520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-17T16:09:24.8254128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.52,A,,,V,,V,,V*67
2022-04-17T16:09:25.8153315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2022-04-17T16:09:26.8150969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2022-04-17T16:09:27.8156335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2022-04-17T16:09:28.8252761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-17T16:09:29.8249027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.58,A,,,V,,V,,V*61
2022-04-17T16:09:30.8153608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-17T16:09:31.8254434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-17T16:09:32.8250619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.55,A,,,V,,V,,V*6C
2022-04-17T16:09:33.8157768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-17T16:09:34.8154534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2022-04-17T16:09:35.8150916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-17T16:09:36.8157140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2022-04-17T16:09:38.7556902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.51,A,,,V,,V,,V*6C
2022-04-17T16:09:38.8153926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.51,A,,,V,,V,,V*6C
2022-04-17T16:09:39.8158962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.51,A,,,V,,V,,V*6B
2022-04-17T16:09:40.8156569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2022-04-17T16:09:41.8155725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2022-04-17T16:09:42.8153300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.50,A,,,V,,V,,V*66
2022-04-17T16:09:43.8060154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2022-04-17T16:09:44.8156216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-17T16:09:45.8154922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-17T16:09:46.8153530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2022-04-17T16:09:47.8159999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2022-04-17T16:09:48.8156336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2022-04-17T16:09:49.8154263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2022-04-17T16:09:50.8162308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-17T16:09:51.8154923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2022-04-17T16:09:52.8161465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2022-04-17T16:09:53.9363151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2022-04-17T16:09:54.8164022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2022-04-17T16:09:55.8160643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2022-04-17T16:09:56.8157195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-17T16:09:57.8164148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.67,A,,,V,,V,,V*6A
2022-04-17T16:09:58.8160562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.67,A,,,V,,V,,V*6F
2022-04-17T16:09:59.8166302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.64,A,,,V,,V,,V*61
2022-04-17T16:10:00.8163257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.62,A,,,V,,V,,V*67
2022-04-17T16:10:01.8159182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2022-04-17T16:10:02.8165817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.68,A,,,V,,V,,V*66
2022-04-17T16:10:03.8162008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-17T16:10:04.8161858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-17T16:10:05.8163265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2022-04-17T16:10:06.8162124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.61,A,,,V,,V,,V*66
2022-04-17T16:10:07.8160007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2022-04-17T16:10:09.7565475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.60,A,,,V,,V,,V*65
2022-04-17T16:10:09.8163081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-17T16:10:10.8068968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-17T16:10:11.8065831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-17T16:10:12.8161388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-17T16:10:13.8170038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-17T16:10:14.8062502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.55,A,,,V,,V,,V*63
2022-04-17T16:10:15.8069009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2022-04-17T16:10:16.8065980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2022-04-17T16:10:17.8064233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.55,A,,,V,,V,,V*63
2022-04-17T16:10:18.8065138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-17T16:10:19.8170639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.55,A,,,V,,V,,V*62
2022-04-17T16:10:20.8166962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.52,A,,,V,,V,,V*66
2022-04-17T16:10:21.8073324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2022-04-17T16:10:22.8074052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.48,A,,,V,,V,,V*66
2022-04-17T16:10:23.8172631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2022-04-17T16:10:24.9369078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-17T16:10:25.8072900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-17T16:10:26.8067842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2022-04-17T16:10:27.8069659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-17T16:10:28.8075289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2022-04-17T16:10:29.8072119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2022-04-17T16:10:30.8167540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.48,A,,,V,,V,,V*65
2022-04-17T16:10:31.8076244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-17T16:10:32.8068083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-17T16:10:33.8074495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-17T16:10:34.8070615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-17T16:10:35.8076919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2022-04-17T16:10:36.8074293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.45,A,,,V,,V,,V*63
2022-04-17T16:10:37.8075551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2022-04-17T16:10:38.8074776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-17T16:10:40.7479036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2022-04-17T16:10:40.8077267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-17T16:10:41.8073621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2022-04-17T16:10:42.8079362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2022-04-17T16:10:43.8075838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2022-04-17T16:10:44.8072129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2022-04-17T16:10:45.7979063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2022-04-17T16:10:46.8074876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2022-04-17T16:10:47.8081999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2022-04-17T16:10:48.8080309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2022-04-17T16:10:49.8078807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2022-04-17T16:10:50.7981456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2022-04-17T16:10:51.7977743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.43,A,,,V,,V,,V*6A
2022-04-17T16:10:52.7983628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2022-04-17T16:10:53.8081639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-17T16:10:54.8077879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.41,A,,,V,,V,,V*67
2022-04-17T16:10:55.9283153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2022-04-17T16:10:56.8076733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.47,A,,,V,,V,,V*6F
2022-04-17T16:10:57.8078441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2022-04-17T16:10:58.7980772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2022-04-17T16:10:59.7982785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2022-04-17T16:11:00.7983344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.43,A,,,V,,V,,V*65
2022-04-17T16:11:01.7979405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2022-04-17T16:11:02.8084954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2022-04-17T16:11:03.8081307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2022-04-17T16:11:04.7987670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.46,A,,,V,,V,,V*69
2022-04-17T16:11:05.7984612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.46,A,,,V,,V,,V*68
2022-04-17T16:11:06.7980803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2022-04-17T16:11:07.7987362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2022-04-17T16:11:08.8083697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-17T16:11:09.7981740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2022-04-17T16:11:11.7386832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2022-04-17T16:11:11.8083746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2022-04-17T16:11:12.7989958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2022-04-17T16:11:13.7986957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-17T16:11:14.7983136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-17T16:11:15.7984485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2022-04-17T16:11:16.7989477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.47,A,,,V,,V,,V*6E
2022-04-17T16:11:17.8025746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2022-04-17T16:11:18.7991325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2022-04-17T16:11:19.8090030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2022-04-17T16:11:20.8086252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2022-04-17T16:11:21.7992609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-17T16:11:22.8085780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-17T16:11:23.8084006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2022-04-17T16:11:24.7991241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-17T16:11:25.7987382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-17T16:11:26.9290736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2022-04-17T16:11:27.7992375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2022-04-17T16:11:28.7989538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.50,A,,,V,,V,,V*6C
2022-04-17T16:11:29.7995119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-17T16:11:30.7995216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2022-04-17T16:11:31.7987048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-17T16:11:32.7992063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2022-04-17T16:11:33.7988178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2022-04-17T16:11:34.7995751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.53,A,,,V,,V,,V*64
2022-04-17T16:11:35.7993300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2022-04-17T16:11:36.7992450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-17T16:11:37.7998224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2022-04-17T16:11:38.7994992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-17T16:11:39.7991214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2022-04-17T16:11:40.7997596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.58,A,,,V,,V,,V*67
2022-04-17T16:11:42.7392514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2022-04-17T16:11:42.7999527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2022-04-17T16:11:43.7996295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2022-04-17T16:11:44.7992429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2022-04-17T16:11:45.7999258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-17T16:11:46.8000776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2022-04-17T16:11:47.7999457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2022-04-17T16:11:48.7996050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.46,A,,,V,,V,,V*6B
2022-04-17T16:11:49.7995873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.50,A,,,V,,V,,V*6A
2022-04-17T16:11:50.8001103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-17T16:11:51.7998471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.49,A,,,V,,V,,V*6F
2022-04-17T16:11:52.7997419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2022-04-17T16:11:53.8002354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2022-04-17T16:11:54.8001220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2022-04-17T16:11:55.7997344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-17T16:11:56.8002922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2022-04-17T16:11:57.9203563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2022-04-17T16:11:58.8004209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2022-04-17T16:11:59.8004614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-17T16:12:00.8001400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2022-04-17T16:12:01.7997661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2022-04-17T16:12:02.7996807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2022-04-17T16:12:03.8005000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2022-04-17T16:12:04.8001446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2022-04-17T16:12:05.7898584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2022-04-17T16:12:06.8004709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2022-04-17T16:12:07.8000720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2022-04-17T16:12:08.7900664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2022-04-17T16:12:09.8008258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2022-04-17T16:12:10.8005082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2022-04-17T16:12:11.8001724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-17T16:12:13.7400607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-17T16:12:13.8008395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2022-04-17T16:12:14.7905018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2022-04-17T16:12:15.8004593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2022-04-17T16:12:16.7907132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2022-04-17T16:12:17.8004682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2022-04-17T16:12:18.8010283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-17T16:12:19.8008177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2022-04-17T16:12:20.7906442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.46,A,,,V,,V,,V*6F
2022-04-17T16:12:21.7907937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2022-04-17T16:12:22.8003407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2022-04-17T16:12:23.7905669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2022-04-17T16:12:24.7911693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-17T16:12:25.7908006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-17T16:12:26.7907213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2022-04-17T16:12:27.7913261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-17T16:12:28.9212964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2022-04-17T16:12:29.7911728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-17T16:12:30.7907942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-17T16:12:31.7914464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-17T16:12:32.7911469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-17T16:12:33.7907215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-17T16:12:34.7913626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2022-04-17T16:12:35.7909714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-17T16:12:36.7915831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-17T16:12:37.7912379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-17T16:12:38.7909703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-17T16:12:39.7916099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-17T16:12:40.7916184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2022-04-17T16:12:41.7912388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-17T16:12:42.7918266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-17T16:12:44.7316553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-17T16:12:44.7913694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-17T16:12:45.7919577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-17T16:12:46.7911997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2022-04-17T16:12:47.7920570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-17T16:12:48.7917096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-17T16:12:49.7813980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-17T16:12:50.7919748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-17T16:12:51.7916803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2022-04-17T16:12:52.7915834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.40,A,,,V,,V,,V*63
2022-04-17T16:12:53.7921599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2022-04-17T16:12:54.7919064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2022-04-17T16:12:55.7916955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2022-04-17T16:12:56.7915354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-17T16:12:57.7921500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-17T16:12:58.7918052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2022-04-17T16:12:59.9119694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.44,A,,,V,,V,,V*60
2022-04-17T16:13:00.7821408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2022-04-17T16:13:01.7916202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.43,A,,,V,,V,,V*6E
2022-04-17T16:13:02.7922270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2022-04-17T16:13:03.7918356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-17T16:13:04.7924676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-17T16:13:05.7920794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-17T16:13:06.7918431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-17T16:13:07.7925803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-17T16:13:08.7924265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2022-04-17T16:13:09.7925181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2022-04-17T16:13:10.7921680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-17T16:13:11.7827859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-17T16:13:12.7924159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-17T16:13:13.7920668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-17T16:13:15.7323206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-17T16:13:15.7920163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-17T16:13:16.7827957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-17T16:13:17.7824133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2022-04-17T16:13:18.7829853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-17T16:13:19.7826814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2022-04-17T16:13:20.7822956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-17T16:13:21.7829288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-17T16:13:22.7825559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-17T16:13:23.7928397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-17T16:13:24.7924648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-17T16:13:25.7831859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-17T16:13:26.7830105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2022-04-17T16:13:27.7829082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-17T16:13:28.7833588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-17T16:13:29.7830538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-17T16:13:30.9128956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-17T16:13:31.7834191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-17T16:13:32.7830998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-17T16:13:33.7827348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-17T16:13:34.7834175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2022-04-17T16:13:35.7830416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-17T16:13:36.7836108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.51,A,,,V,,V,,V*69
2022-04-17T16:13:37.7828354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-17T16:13:38.7836160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-17T16:13:39.7833164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-17T16:13:40.7833295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-17T16:13:41.7831783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2022-04-17T16:13:42.7837342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2022-04-17T16:13:43.7834358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2022-04-17T16:13:44.7833172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-17T16:13:46.7237985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-17T16:13:46.7836150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-17T16:13:47.7835385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2022-04-17T16:13:48.7838417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2022-04-17T16:13:49.7835268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-17T16:13:50.7831839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-17T16:13:51.7838032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-17T16:13:52.7834296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-17T16:13:53.7834447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2022-04-17T16:13:54.7840941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-17T16:13:55.7838017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-17T16:13:56.7834542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2022-04-17T16:13:57.7840300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:13:58.7836924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-17T16:13:59.7837789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2022-04-17T16:14:00.7843608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-17T16:14:01.9035522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-17T16:14:02.7838667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-17T16:14:03.7843503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-17T16:14:04.7842498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-17T16:14:05.7838730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-17T16:14:06.7845090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-17T16:14:07.7843207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-17T16:14:08.7839804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-17T16:14:09.7745925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-17T16:14:10.7842011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-17T16:14:11.7838370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-17T16:14:12.7844656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-17T16:14:13.7843391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-17T16:14:14.7741904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-17T16:14:15.7840529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2022-04-17T16:14:17.7245632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2022-04-17T16:14:17.7842810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-17T16:14:18.7848544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-17T16:14:19.7746806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-17T16:14:20.7744492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-17T16:14:21.7747287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-17T16:14:22.7847309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2022-04-17T16:14:23.7745872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-17T16:14:24.7851345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-17T16:14:25.7743557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-17T16:14:26.7749811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-17T16:14:27.7845493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-17T16:14:28.7851663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-17T16:14:29.7746710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-17T16:14:30.7752411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-17T16:14:31.7749957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-17T16:14:32.9050832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-17T16:14:33.7752399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-17T16:14:34.7750714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-17T16:14:35.7745920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-17T16:14:36.7752278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-17T16:14:37.7748587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2022-04-17T16:14:38.7754817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-17T16:14:39.7752824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-17T16:14:40.7754228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2022-04-17T16:14:41.7755214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-17T16:14:42.7751440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-17T16:14:43.7757143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-17T16:14:44.7754017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-17T16:14:45.7751803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-17T16:14:46.7749985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-17T16:14:48.7158088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-17T16:14:48.7755185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-17T16:14:49.7751355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-17T16:14:50.7759953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-17T16:14:51.7756810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-17T16:14:52.7753092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-17T16:14:53.7752198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-17T16:14:54.7758386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-17T16:14:55.7755643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T16:14:56.7756374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-17T16:14:57.7755037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-17T16:14:58.7762261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-17T16:14:59.7754144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-17T16:15:00.7762900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-17T16:15:01.7757389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-17T16:15:02.7763351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-17T16:15:03.8955850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2022-04-17T16:15:04.7757101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2022-04-17T16:15:05.7760649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-17T16:15:06.7759059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2022-04-17T16:15:07.7764678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-17T16:15:08.7765216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-17T16:15:09.7761978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-17T16:15:10.7758042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2022-04-17T16:15:11.7764570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2022-04-17T16:15:12.7761943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-17T16:15:13.7760152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-17T16:15:14.7765643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-17T16:15:15.7761944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-17T16:15:16.7759010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2022-04-17T16:15:17.7666009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.41,A,,,V,,V,,V*6B
2022-04-17T16:15:19.7164952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-17T16:15:19.7762153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-17T16:15:20.7768019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-17T16:15:21.7764752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2022-04-17T16:15:22.7661937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-17T16:15:23.7767492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-17T16:15:24.7764561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-17T16:15:25.7763683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-17T16:15:26.7770529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-17T16:15:27.7668109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-17T16:15:28.7665801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-17T16:15:29.7670194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-17T16:15:30.7666462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-17T16:15:31.7672143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-17T16:15:32.7768318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-17T16:15:33.7665457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-17T16:15:34.8969309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-17T16:15:35.7671244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-17T16:15:36.7668758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-17T16:15:37.7674297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-17T16:15:38.7671910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-17T16:15:39.7668098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-17T16:15:40.7674396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-17T16:15:41.7670743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-17T16:15:42.7676498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-17T16:15:43.7673108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-17T16:15:44.7670824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-17T16:15:45.7672655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-17T16:15:46.7668955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-17T16:15:47.7673261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2022-04-17T16:15:48.7671070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-17T16:15:50.7076433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-17T16:15:50.7673585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-17T16:15:51.7679032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-17T16:15:52.7675881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-17T16:15:53.7676890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-17T16:15:54.7677107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-17T16:15:55.7678423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-17T16:15:56.7680018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2022-04-17T16:15:57.7676834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-17T16:15:58.7677366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-17T16:15:59.7673719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-17T16:16:00.7680544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2022-04-17T16:16:01.7676842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-17T16:16:02.7673773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-17T16:16:03.7680344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-17T16:16:04.7677388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-17T16:16:05.8878626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-17T16:16:06.7679838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-17T16:16:07.7676451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.50,A,,,V,,V,,V*67
2022-04-17T16:16:08.7583275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2022-04-17T16:16:09.7678214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-17T16:16:10.7684550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-17T16:16:11.7681005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-17T16:16:12.7676812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-17T16:16:13.7683510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-17T16:16:14.7679613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-17T16:16:15.7686161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-17T16:16:16.7681861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-17T16:16:17.7681484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-17T16:16:18.7683143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-17T16:16:19.7579628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-17T16:16:21.7084010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-17T16:16:21.7681144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-17T16:16:22.7688754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:16:23.7685317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-17T16:16:24.7681525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-17T16:16:25.7687789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:16:26.7685436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-17T16:16:27.7584326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-17T16:16:28.7547512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-17T16:16:29.7586770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-17T16:16:30.7582950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-17T16:16:31.7589259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-17T16:16:32.7585606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-17T16:16:33.7584141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-17T16:16:34.7590565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-17T16:16:35.7587387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-17T16:16:36.8887886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.64,A,,,V,,V,,V*68
2022-04-17T16:16:37.7593155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2022-04-17T16:16:38.7590006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2022-04-17T16:16:39.7587598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-17T16:16:40.7594648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-17T16:16:41.7591657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-17T16:16:42.7588444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2022-04-17T16:16:43.7594940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2022-04-17T16:16:44.7595278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2022-04-17T16:16:45.7591539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-17T16:16:46.7587738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-17T16:16:47.7594128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-17T16:16:48.7588234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-17T16:16:49.7594383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:16:50.7591466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-17T16:16:52.6994286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.48,A,,,V,,V,,V*66
2022-04-17T16:16:52.7591352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2022-04-17T16:16:53.7597603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2022-04-17T16:16:54.7498781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2022-04-17T16:16:55.7594383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-17T16:16:56.7600231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2022-04-17T16:16:57.7597057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2022-04-17T16:16:58.7494865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2022-04-17T16:16:59.7593314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2022-04-17T16:17:00.7594582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2022-04-17T16:17:01.7500671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2022-04-17T16:17:02.7596207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.52,A,,,V,,V,,V*65
2022-04-17T16:17:03.7493638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.48,A,,,V,,V,,V*67
2022-04-17T16:17:04.7597094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2022-04-17T16:17:05.7595380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2022-04-17T16:17:06.7497962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.49,A,,,V,,V,,V*64
2022-04-17T16:17:07.8798610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2022-04-17T16:17:08.7600513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2022-04-17T16:17:09.7602107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2022-04-17T16:17:10.7499097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2022-04-17T16:17:11.7603840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2022-04-17T16:17:12.7600913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2022-04-17T16:17:13.7598510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-17T16:17:14.7596820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2022-04-17T16:17:15.7505896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2022-04-17T16:17:16.7597134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2022-04-17T16:17:17.7605675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.50,A,,,V,,V,,V*6A
2022-04-17T16:17:18.7502771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2022-04-17T16:17:19.7598175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-17T16:17:20.7606487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-17T16:17:21.7505441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2022-04-17T16:17:23.7000317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2022-04-17T16:17:23.7607184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2022-04-17T16:17:24.7504571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2022-04-17T16:17:25.7501913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2022-04-17T16:17:26.7509393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.45,A,,,V,,V,,V*6F
2022-04-17T16:17:27.7607845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.40,A,,,V,,V,,V*66
2022-04-17T16:17:28.7504744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.37,A,,,V,,V,,V*6F
2022-04-17T16:17:29.7504828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2022-04-17T16:17:30.7510612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2022-04-17T16:17:31.7508948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2022-04-17T16:17:32.7510160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2022-04-17T16:17:33.7605725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2022-04-17T16:17:34.7605452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2022-04-17T16:17:35.7508488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.44,A,,,V,,V,,V*6B
2022-04-17T16:17:36.7506352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2022-04-17T16:17:37.7512055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2022-04-17T16:17:38.8804173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2022-04-17T16:17:39.7506307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2022-04-17T16:17:40.7512586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2022-04-17T16:17:41.7508868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2022-04-17T16:17:42.7605708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2022-04-17T16:17:43.7512785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.46,A,,,V,,V,,V*69
2022-04-17T16:17:44.7509023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2022-04-17T16:17:45.7514640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-17T16:17:46.7511644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2022-04-17T16:17:47.7515180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2022-04-17T16:17:48.7511446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-17T16:17:49.7517086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-17T16:17:50.7514055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-17T16:17:51.7510349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-17T16:17:52.7508916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-17T16:17:54.6914167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-17T16:17:54.7511592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-17T16:17:55.7510930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-17T16:17:56.7517217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-17T16:17:57.7514229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2022-04-17T16:17:58.7516013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2022-04-17T16:17:59.7514030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2022-04-17T16:18:00.7519742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2022-04-17T16:18:01.7517961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2022-04-17T16:18:02.7515888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2022-04-17T16:18:03.7521508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2022-04-17T16:18:04.7520709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2022-04-17T16:18:05.7520294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2022-04-17T16:18:06.7518590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2022-04-17T16:18:07.7519860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2022-04-17T16:18:08.7518705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2022-04-17T16:18:09.8720717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2022-04-17T16:18:10.7522278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2022-04-17T16:18:11.7518261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2022-04-17T16:18:12.7524237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2022-04-17T16:18:13.7423486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2022-04-17T16:18:14.7519002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2022-04-17T16:18:15.7525390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-17T16:18:16.7522076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-17T16:18:17.7423826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-17T16:18:18.7518976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2022-04-17T16:18:19.7525431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2022-04-17T16:18:20.7422804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-17T16:18:21.7420250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-17T16:18:22.7520397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-17T16:18:23.7419816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-17T16:18:25.6925669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-17T16:18:25.7523028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-17T16:18:26.7521249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-17T16:18:27.7428327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-17T16:18:28.7523663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-17T16:18:29.7529354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-17T16:18:30.7427086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2022-04-17T16:18:31.7426617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2022-04-17T16:18:32.7422855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2022-04-17T16:18:33.7429659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-17T16:18:34.7427741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2022-04-17T16:18:35.7425749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2022-04-17T16:18:36.7431111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2022-04-17T16:18:37.7428269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2022-04-17T16:18:38.7427378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2022-04-17T16:18:39.7432685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2022-04-17T16:18:40.8733003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2022-04-17T16:18:41.7426315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2022-04-17T16:18:42.7432479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2022-04-17T16:18:43.7428625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.34,A,,,V,,V,,V*66
2022-04-17T16:18:44.7427100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2022-04-17T16:18:45.7429403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2022-04-17T16:18:46.7433702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-17T16:18:47.7434469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-17T16:18:48.7431662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-17T16:18:49.7429272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2022-04-17T16:18:50.7435953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2022-04-17T16:18:51.7434794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2022-04-17T16:18:52.7431132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-17T16:18:53.7428547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-17T16:18:54.7435376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-17T16:18:56.6832045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-17T16:18:56.7429706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-17T16:18:57.7437832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-17T16:18:58.7434156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-17T16:18:59.7431062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-17T16:19:00.7437390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-17T16:19:01.7437876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-17T16:19:02.7434130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2022-04-17T16:19:03.7439470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2022-04-17T16:19:04.7436986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2022-04-17T16:19:05.7435365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2022-04-17T16:19:06.7440221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-17T16:19:07.7436230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2022-04-17T16:19:08.7342118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2022-04-17T16:19:09.7438493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2022-04-17T16:19:10.7335440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2022-04-17T16:19:11.8635671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2022-04-17T16:19:12.7437572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2022-04-17T16:19:13.7440821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2022-04-17T16:19:14.7437354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2022-04-17T16:19:15.7344056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2022-04-17T16:19:16.7442172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2022-04-17T16:19:17.7438411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-17T16:19:18.7444415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2022-04-17T16:19:19.7444219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.34,A,,,V,,V,,V*65
2022-04-17T16:19:20.7438423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2022-04-17T16:19:21.7343752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2022-04-17T16:19:22.7340099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2022-04-17T16:19:23.7346986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2022-04-17T16:19:24.7443548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2022-04-17T16:19:25.7440202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2022-04-17T16:19:27.6845752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-17T16:19:27.7443442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-17T16:19:28.7439310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-17T16:19:29.7343436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2022-04-17T16:19:30.7445252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-17T16:19:31.7349191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-17T16:19:32.7447533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-17T16:19:33.7443829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2022-04-17T16:19:34.7350599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2022-04-17T16:19:35.7347768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-17T16:19:36.7348922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-17T16:19:37.7446818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-17T16:19:38.7442940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-17T16:19:39.7343791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-17T16:19:40.7450622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-17T16:19:41.7347557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-17T16:19:42.8647983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-17T16:19:43.7350535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2022-04-17T16:19:44.7348219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-17T16:19:45.7345893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-17T16:19:46.7352182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2022-04-17T16:19:47.7348511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2022-04-17T16:19:48.7353853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2022-04-17T16:19:49.7350988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2022-04-17T16:19:50.7347984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2022-04-17T16:19:51.7354282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2022-04-17T16:19:52.7353956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2022-04-17T16:19:53.7350227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2022-04-17T16:19:54.7356425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2022-04-17T16:19:55.7355426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2022-04-17T16:19:56.7356867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2022-04-17T16:19:58.6751982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2022-04-17T16:19:58.7349573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2022-04-17T16:19:59.7355611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2022-04-17T16:20:00.7352149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2022-04-17T16:20:01.7358197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2022-04-17T16:20:02.7355242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2022-04-17T16:20:03.7352401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2022-04-17T16:20:04.7358639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2022-04-17T16:20:05.7359347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2022-04-17T16:20:06.7359925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2022-04-17T16:20:07.7259549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2022-04-17T16:20:08.7356629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2022-04-17T16:20:09.7255197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2022-04-17T16:20:10.7360984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2022-04-17T16:20:11.7357372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2022-04-17T16:20:12.7362458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2022-04-17T16:20:13.8554189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2022-04-17T16:20:14.7356453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2022-04-17T16:20:15.7262423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2022-04-17T16:20:16.7359465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2022-04-17T16:20:17.7256329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.37,A,,,V,,V,,V*60
2022-04-17T16:20:18.7262592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.35,A,,,V,,V,,V*63
2022-04-17T16:20:19.7364258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2022-04-17T16:20:20.7361348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2022-04-17T16:20:21.7258415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-17T16:20:22.7265705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-17T16:20:23.7263171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-17T16:20:24.7259814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2022-04-17T16:20:25.7258479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-17T16:20:26.7266392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2022-04-17T16:20:27.7361757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2022-04-17T16:20:29.6667254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-17T16:20:29.7364293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-17T16:20:30.7224108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-17T16:20:31.7144389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-17T16:20:32.7115164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2022-04-17T16:20:33.7113174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2022-04-17T16:20:34.7111755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-17T16:20:35.7117914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-17T16:20:36.7114790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-17T16:20:37.7116017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-17T16:20:38.7112326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2022-04-17T16:20:39.7119625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-17T16:20:40.7115805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-17T16:20:41.7112019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-17T16:20:42.7118298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-17T16:20:43.7119990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2022-04-17T16:20:44.8421272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-17T16:20:45.7114364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-17T16:20:46.7118065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-17T16:20:47.7114302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-17T16:20:48.7123069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-17T16:20:49.7119309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2022-04-17T16:20:50.7115562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2022-04-17T16:20:51.7122159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2022-04-17T16:20:52.7118482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2022-04-17T16:20:53.7124695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2022-04-17T16:20:54.7121786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2022-04-17T16:20:55.7118000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-17T16:20:56.7120285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2022-04-17T16:20:57.7125964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-17T16:20:58.7123045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-17T16:21:00.6517831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-17T16:21:00.7125567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-17T16:21:01.7125694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-17T16:21:02.7124217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-17T16:21:03.7120139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-17T16:21:04.7120662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-17T16:21:05.7126594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-17T16:21:06.7072253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-17T16:21:07.7021753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-17T16:21:08.7127227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-17T16:21:09.7127887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-17T16:21:10.7123965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2022-04-17T16:21:11.7129571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2022-04-17T16:21:12.7129293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-17T16:21:13.7125657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-17T16:21:14.7031383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-17T16:21:15.8322417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-17T16:21:16.7131410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-17T16:21:17.7123801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.44,A,,,V,,V,,V*60
2022-04-17T16:21:18.7030566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-17T16:21:19.7027995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-17T16:21:20.7132484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2022-04-17T16:21:21.7130022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-17T16:21:22.7126675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-17T16:21:23.7133315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2022-04-17T16:21:24.7132551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2022-04-17T16:21:25.7029567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-17T16:21:26.7134270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-17T16:21:27.7032037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-17T16:21:28.7028365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2022-04-17T16:21:29.7034601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-17T16:21:31.6533753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-17T16:21:31.7131766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-17T16:21:32.7032244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-17T16:21:33.7028144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2022-04-17T16:21:34.7028845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-17T16:21:35.7037109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-17T16:21:36.7033374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:21:37.7038805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-17T16:21:38.7035878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2022-04-17T16:21:39.7034108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-17T16:21:40.7035132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-17T16:21:41.7033290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-17T16:21:42.7035226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-17T16:21:43.7033714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-17T16:21:44.7038310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-17T16:21:45.7133994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-17T16:21:46.8334847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-17T16:21:47.7037046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-17T16:21:48.7033256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-17T16:21:49.7042711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-17T16:21:50.7041508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-17T16:21:51.7039711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-17T16:21:52.7041062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2022-04-17T16:21:53.7036296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-17T16:21:54.7043760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-17T16:21:55.7042673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-17T16:21:56.7038706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-17T16:21:57.7044374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2022-04-17T16:21:58.7044227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-17T16:21:59.7042786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-17T16:22:00.7037341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-17T16:22:02.6445885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-17T16:22:02.7044114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-17T16:22:03.7040219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2022-04-17T16:22:04.6944647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2022-04-17T16:22:05.7040425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-17T16:22:06.7047353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.63,A,,,V,,V,,V*60
2022-04-17T16:22:07.7043333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-17T16:22:08.7040952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-17T16:22:09.7047552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-17T16:22:10.7043738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-17T16:22:11.7049132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-17T16:22:12.6946808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-17T16:22:13.7042881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-17T16:22:14.7048996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-17T16:22:15.7049165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-17T16:22:16.7047580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-17T16:22:17.8250442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:22:18.7051310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-17T16:22:19.7048136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-17T16:22:20.7044472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-17T16:22:21.6946038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2022-04-17T16:22:22.6952566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-17T16:22:23.7044823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-17T16:22:24.7051197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-17T16:22:25.7047533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-17T16:22:26.7049382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-17T16:22:27.7050892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2022-04-17T16:22:28.6947857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-17T16:22:29.6954102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-17T16:22:30.6953351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-17T16:22:31.6949656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-17T16:22:33.6453618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-17T16:22:33.7051559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-17T16:22:34.7055760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-17T16:22:35.7056077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2022-04-17T16:22:36.6955874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2022-04-17T16:22:37.7051501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2022-04-17T16:22:38.6958291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2022-04-17T16:22:39.6955345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.40,A,,,V,,V,,V*6F
2022-04-17T16:22:40.6951899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-17T16:22:41.6957965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-17T16:22:42.6956775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.44,A,,,V,,V,,V*6C
2022-04-17T16:22:43.6954239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2022-04-17T16:22:44.6959641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2022-04-17T16:22:45.6958202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2022-04-17T16:22:46.6954252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2022-04-17T16:22:47.6954706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2022-04-17T16:22:48.8260295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2022-04-17T16:22:49.6957828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2022-04-17T16:22:50.6954099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.40,A,,,V,,V,,V*6E
2022-04-17T16:22:51.6958094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2022-04-17T16:22:52.6962173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-17T16:22:53.6963093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-17T16:22:54.6860401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2022-04-17T16:22:55.6956696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-17T16:22:56.6963224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-17T16:22:57.6960268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-17T16:22:58.6956438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-17T16:22:59.6962904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-17T16:23:00.6959152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-17T16:23:01.6964202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2022-04-17T16:23:02.6961574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-17T16:23:04.6361792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2022-04-17T16:23:04.6959532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2022-04-17T16:23:05.6965862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.46,A,,,V,,V,,V*6A
2022-04-17T16:23:06.6962007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.46,A,,,V,,V,,V*6F
2022-04-17T16:23:07.6967191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-17T16:23:08.6965508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2022-04-17T16:23:09.6863834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2022-04-17T16:23:10.6965123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2022-04-17T16:23:11.6961393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.44,A,,,V,,V,,V*69
2022-04-17T16:23:12.6967618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2022-04-17T16:23:13.6964280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-17T16:23:14.6969602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-17T16:23:15.6966441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2022-04-17T16:23:16.6967699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2022-04-17T16:23:17.6963967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2022-04-17T16:23:18.6869869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-17T16:23:19.8164300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-17T16:23:20.6965934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-17T16:23:21.6971130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-17T16:23:22.6865020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-17T16:23:23.6868881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2022-04-17T16:23:24.6966775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2022-04-17T16:23:25.6971481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-17T16:23:26.6967723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2022-04-17T16:23:27.6973184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:23:28.6973214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-17T16:23:29.6970020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-17T16:23:30.6873877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2022-04-17T16:23:31.6969765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-17T16:23:32.6866979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-17T16:23:33.6873358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-17T16:23:35.6371161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-17T16:23:35.6971298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-17T16:23:36.6969618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-17T16:23:37.6876287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-17T16:23:38.6873992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.62,A,,,V,,V,,V*6D
2022-04-17T16:23:39.6870204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2022-04-17T16:23:40.6870824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-17T16:23:41.6878170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-17T16:23:42.6875143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-17T16:23:43.6871460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-17T16:23:44.6877631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-17T16:23:45.6874772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-17T16:23:46.6870823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-17T16:23:47.6877126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-17T16:23:48.6873580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-17T16:23:49.6877526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-17T16:23:50.8177839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-17T16:23:51.6880007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-17T16:23:52.6879243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-17T16:23:53.6875501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-17T16:23:54.6881592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-17T16:23:55.6878033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.74,A,,,V,,V,,V*68
2022-04-17T16:23:56.6874104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-17T16:23:57.6881095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-17T16:23:58.6877123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-17T16:23:59.6882771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-17T16:24:00.6875301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-17T16:24:01.6883901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-17T16:24:02.6878547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-17T16:24:03.6884499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-17T16:24:04.6881066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-17T16:24:06.6286304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-17T16:24:06.6884211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-17T16:24:07.6881039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-17T16:24:08.6886699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-17T16:24:09.6883291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-17T16:24:10.6879735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-17T16:24:11.6886052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-17T16:24:12.6882245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-17T16:24:13.6880618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-17T16:24:14.6888106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-17T16:24:15.6883280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-17T16:24:16.6882357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-17T16:24:17.6888439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-17T16:24:18.6884647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-17T16:24:19.6887242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-17T16:24:20.6887613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-17T16:24:21.8087294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2022-04-17T16:24:22.6890135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-17T16:24:23.6887013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-17T16:24:24.6784732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-17T16:24:25.6890179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-17T16:24:26.6787209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-17T16:24:27.6792826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-17T16:24:28.6889103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-17T16:24:29.6886404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-17T16:24:30.6887882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-17T16:24:31.6885533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-17T16:24:32.6791819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-17T16:24:33.6787994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-17T16:24:34.6893545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-17T16:24:35.6792443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-17T16:24:37.6289726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-17T16:24:37.6895909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-17T16:24:38.6887288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-17T16:24:39.6893842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-17T16:24:40.6893813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-17T16:24:41.6790785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-17T16:24:42.6796710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-17T16:24:43.6793812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-17T16:24:44.6789817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-17T16:24:45.6797943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-17T16:24:46.6794752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-17T16:24:47.6792532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-17T16:24:48.6798591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-17T16:24:49.6794909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-17T16:24:50.6800535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-17T16:24:51.6797397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-17T16:24:52.8097485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-17T16:24:53.6800002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-17T16:24:54.6796504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-17T16:24:55.6802280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-17T16:24:56.6802508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-17T16:24:57.6794782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-17T16:24:58.6793907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2022-04-17T16:24:59.6800189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2022-04-17T16:25:00.6796492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2022-04-17T16:25:01.6804089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2022-04-17T16:25:02.6803580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-17T16:25:03.6799907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-17T16:25:04.6797352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T16:25:05.6798572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2022-04-17T16:25:06.6796961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-17T16:25:08.6201887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-17T16:25:08.6799297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-17T16:25:09.6805183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-17T16:25:10.6801931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2022-04-17T16:25:11.6807350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-17T16:25:12.6804461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-17T16:25:13.6800277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-17T16:25:14.6806617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-17T16:25:15.6804109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-17T16:25:16.6803112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-17T16:25:17.6800480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-17T16:25:18.6806877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T16:25:19.6804489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-17T16:25:20.6810088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-17T16:25:21.6806632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-17T16:25:22.6808360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-17T16:25:23.8009636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-17T16:25:24.6808647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-17T16:25:25.6805195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-17T16:25:26.6712131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-17T16:25:27.6808388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-17T16:25:28.6804933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-17T16:25:29.6711466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-17T16:25:30.6807929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-17T16:25:31.6707488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-17T16:25:32.6814072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-17T16:25:33.6810939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-17T16:25:34.6712482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2022-04-17T16:25:35.6806384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-17T16:25:36.6812333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-17T16:25:37.6709251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-17T16:25:39.6115220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2022-04-17T16:25:39.6713067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-17T16:25:40.6711273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-17T16:25:41.6717048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-17T16:25:42.6713880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-17T16:25:43.6710229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:25:44.6716387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-17T16:25:45.6712774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2022-04-17T16:25:46.6718294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-17T16:25:47.6717030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-17T16:25:48.6715150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-17T16:25:49.6711452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-17T16:25:50.6717605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-17T16:25:51.6712716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-17T16:25:52.6719020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-17T16:25:53.6716840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-17T16:25:54.8018040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-17T16:25:55.6712341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-17T16:25:56.6718645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-17T16:25:57.6714992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-17T16:25:58.6720954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-17T16:25:59.6719817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-17T16:26:00.6716803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-17T16:26:01.6722771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-17T16:26:02.6719624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-17T16:26:03.6721867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-17T16:26:04.6716763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-17T16:26:05.6724711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-17T16:26:06.6716488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-17T16:26:07.6721646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-17T16:26:08.6620344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-17T16:26:10.6139232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-17T16:26:10.6722414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-17T16:26:11.6718684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-17T16:26:12.6724994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-17T16:26:13.6721002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-17T16:26:14.6726642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-17T16:26:15.6723510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-17T16:26:16.6623744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-17T16:26:17.6719491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-17T16:26:18.6719701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-17T16:26:19.6725894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-17T16:26:20.6722290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-17T16:26:21.6720936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2022-04-17T16:26:22.6727173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-17T16:26:23.6724369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-17T16:26:24.6623739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-17T16:26:25.7924349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2022-04-17T16:26:26.6626317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2022-04-17T16:26:27.6625334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-17T16:26:28.6726251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-17T16:26:29.6624229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-17T16:26:30.6630548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:26:31.6631056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-17T16:26:32.6627318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-17T16:26:33.6628052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-17T16:26:34.6632453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2022-04-17T16:26:35.6633879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-17T16:26:36.6630845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.51,A,,,V,,V,,V*69
2022-04-17T16:26:37.6627124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2022-04-17T16:26:38.6633301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-17T16:26:39.6631658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-17T16:26:41.6036205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-17T16:26:41.6634033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-17T16:26:42.6632663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-17T16:26:43.6630451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-17T16:26:44.6636089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-17T16:26:45.6636541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-17T16:26:46.6633342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2022-04-17T16:26:47.6629641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-17T16:26:48.6532892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-17T16:26:49.6637962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-17T16:26:50.6634752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-17T16:26:51.6633709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-17T16:26:52.6639426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-17T16:26:53.6639474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-17T16:26:54.6636308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-17T16:26:55.6533712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-17T16:26:56.7933475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-17T16:26:57.6635684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-17T16:26:58.6635215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2022-04-17T16:26:59.6633488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2022-04-17T16:27:00.6639685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-17T16:27:01.6635996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-17T16:27:02.6638864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2022-04-17T16:27:03.6636603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-17T16:27:04.6642547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2022-04-17T16:27:05.6639862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2022-04-17T16:27:06.6638521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-17T16:27:07.6639695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.43,A,,,V,,V,,V*67
2022-04-17T16:27:08.6635861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2022-04-17T16:27:09.6642205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-17T16:27:10.6638642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2022-04-17T16:27:12.6043704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.38,A,,,V,,V,,V*66
2022-04-17T16:27:12.6640874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.35,A,,,V,,V,,V*6C
2022-04-17T16:27:13.6645024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2022-04-17T16:27:14.6642218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2022-04-17T16:27:15.6643245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-17T16:27:16.6643557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-17T16:27:17.6645770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-17T16:27:18.6642046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-17T16:27:19.6548162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-17T16:27:20.6644489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-17T16:27:21.6642540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-17T16:27:22.6541104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-17T16:27:23.6646872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2022-04-17T16:27:24.6644013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-17T16:27:25.6642350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2022-04-17T16:27:26.6550160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-17T16:27:27.7850637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-17T16:27:28.6643949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2022-04-17T16:27:29.6650526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2022-04-17T16:27:30.6647762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-17T16:27:31.6645203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-17T16:27:32.6649577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-17T16:27:33.6549117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-17T16:27:34.6644786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-17T16:27:35.6644975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-17T16:27:36.6550906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2022-04-17T16:27:37.6648445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-17T16:27:38.6553181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-17T16:27:39.6552465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T16:27:40.6548697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-17T16:27:41.6554373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-17T16:27:43.5953018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-17T16:27:43.6550382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-17T16:27:44.6553675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-17T16:27:45.6550106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-17T16:27:46.6556277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-17T16:27:47.6551201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-17T16:27:48.6556709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T16:27:49.6550898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T16:27:50.6553814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-17T16:27:51.6554366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-17T16:27:52.6553186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T16:27:53.6558827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-17T16:27:54.6558672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-17T16:27:55.6555461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-17T16:27:56.6551467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2022-04-17T16:27:57.6557993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-17T16:27:58.7858204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-17T16:27:59.6553956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-17T16:28:00.6556500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-17T16:28:01.6552378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T16:28:02.6558525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-17T16:28:03.6457358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T16:28:04.6555972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-17T16:28:05.6554417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2022-04-17T16:28:06.6562115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-17T16:28:07.6558932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-17T16:28:08.6555917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-17T16:28:09.6562096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-17T16:28:10.6562129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-17T16:28:11.6558706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-17T16:28:12.6564556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-17T16:28:14.5957640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-17T16:28:14.6565009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-17T16:28:15.6561237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-17T16:28:16.6558039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-17T16:28:17.6560069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-17T16:28:18.6566325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-17T16:28:19.6563560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-17T16:28:20.6561310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-17T16:28:21.6563319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2022-04-17T16:28:22.6559616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-17T16:28:23.6565906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-17T16:28:24.6562245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-17T16:28:25.6559962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-17T16:28:26.6568535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-17T16:28:27.6465215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-17T16:28:28.6561466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2022-04-17T16:28:29.7767264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-17T16:28:30.6570444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-17T16:28:31.6567239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-17T16:28:32.6563358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-17T16:28:33.6566044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-17T16:28:34.6464374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-17T16:28:35.6565127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-17T16:28:36.6472056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-17T16:28:37.6468267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-17T16:28:38.6465060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2022-04-17T16:28:39.6564934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-17T16:28:40.6567018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2022-04-17T16:28:41.6565234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2022-04-17T16:28:42.6571552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2022-04-17T16:28:43.6472414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2022-04-17T16:28:45.5968450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2022-04-17T16:28:45.6575199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-17T16:28:46.6467485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-17T16:28:47.6475448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2022-04-17T16:28:48.6473407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2022-04-17T16:28:49.6469620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2022-04-17T16:28:50.6476628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2022-04-17T16:28:51.6472884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.39,A,,,V,,V,,V*66
2022-04-17T16:28:52.6470908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-17T16:28:53.6469185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2022-04-17T16:28:54.6475522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2022-04-17T16:28:55.6471641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2022-04-17T16:28:56.6478452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2022-04-17T16:28:57.6478462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2022-04-17T16:28:58.6473039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2022-04-17T16:28:59.6479036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2022-04-17T16:29:00.7774598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2022-04-17T16:29:01.6478626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2022-04-17T16:29:02.6473114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2022-04-17T16:29:03.6379645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2022-04-17T16:29:04.6475495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2022-04-17T16:29:05.6481208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2022-04-17T16:29:06.6480003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2022-04-17T16:29:07.6476115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2022-04-17T16:29:08.6482303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2022-04-17T16:29:09.6379790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2022-04-17T16:29:10.6376380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2022-04-17T16:29:11.6481933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2022-04-17T16:29:12.6478203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2022-04-17T16:29:13.6477092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2022-04-17T16:29:14.6383939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2022-04-17T16:29:16.5879670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2022-04-17T16:29:16.6477022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2022-04-17T16:29:17.6378364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2022-04-17T16:29:18.6385773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2022-04-17T16:29:19.6384768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2022-04-17T16:29:20.6482255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2022-04-17T16:29:21.6479927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2022-04-17T16:29:22.6486581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2022-04-17T16:29:23.6480025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2022-04-17T16:29:24.6481638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2022-04-17T16:29:25.6484207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2022-04-17T16:29:26.6480223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2022-04-17T16:29:27.6486819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2022-04-17T16:29:28.6383544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2022-04-17T16:29:29.6483229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2022-04-17T16:29:30.6389487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2022-04-17T16:29:31.7687553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2022-04-17T16:29:32.6389646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2022-04-17T16:29:33.6390194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2022-04-17T16:29:34.6388731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2022-04-17T16:29:35.6385044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2022-04-17T16:29:36.6391673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2022-04-17T16:29:37.6390337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2022-04-17T16:29:38.6386464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2022-04-17T16:29:39.6391834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2022-04-17T16:29:40.6388319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2022-04-17T16:29:41.6384368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2022-04-17T16:29:42.6391692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2022-04-17T16:29:43.6387717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2022-04-17T16:29:44.6394100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2022-04-17T16:29:45.6393459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2022-04-17T16:29:47.5793479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2022-04-17T16:29:47.6390864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2022-04-17T16:29:48.6391582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2022-04-17T16:29:49.6387819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2022-04-17T16:29:50.6394280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2022-04-17T16:29:51.6395768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2022-04-17T16:29:52.6394173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2022-04-17T16:29:53.6389452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2022-04-17T16:29:54.6395661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.07,A,,,V,,V,,V*61
2022-04-17T16:29:55.6389200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.05,A,,,V,,V,,V*62
2022-04-17T16:29:56.6395577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2022-04-17T16:29:57.6395926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2022-04-17T16:29:58.6395153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2022-04-17T16:29:59.6392449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2022-04-17T16:30:00.6398808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2022-04-17T16:30:01.6395204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.04,A,,,V,,V,,V*68
2022-04-17T16:30:02.7691124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2022-04-17T16:30:03.6395429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2022-04-17T16:30:04.6401067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2022-04-17T16:30:05.6299903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2022-04-17T16:30:06.6300348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2022-04-17T16:30:07.6396868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2022-04-17T16:30:08.6393278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2022-04-17T16:30:09.6399580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2022-04-17T16:30:10.6395954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2022-04-17T16:30:11.6302553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2022-04-17T16:30:12.6300207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2022-04-17T16:30:13.6401631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2022-04-17T16:30:14.6300546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2022-04-17T16:30:15.6296906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2022-04-17T16:30:16.6297134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2022-04-17T16:30:18.5802681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2022-04-17T16:30:18.6399902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2022-04-17T16:30:19.6398763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2022-04-17T16:30:20.6402477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2022-04-17T16:30:21.6299370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2022-04-17T16:30:22.6305745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2022-04-17T16:30:23.6302922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2022-04-17T16:30:24.6299693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2022-04-17T16:30:25.6206244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.03,A,,,V,,V,,V*49
2022-04-17T16:30:26.6302015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2022-04-17T16:30:27.6305184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2022-04-17T16:30:28.6303491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2022-04-17T16:30:29.6221734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2022-04-17T16:30:30.6305867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.07,A,,,V,,V,,V*4A
2022-04-17T16:30:31.6404152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2022-04-17T16:30:32.6201322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2022-04-17T16:30:33.7601504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2022-04-17T16:30:34.6402870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2022-04-17T16:30:35.6309761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2022-04-17T16:30:36.6306008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.02,A,,,V,,V,,V*40
2022-04-17T16:30:37.6304203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.01,A,,,V,,V,,V*42
2022-04-17T16:30:38.6302713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.02,A,,,V,,V,,V*67
2022-04-17T16:30:39.6309174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2022-04-17T16:30:40.6306552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2022-04-17T16:30:41.6312235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2022-04-17T16:30:42.6309012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2022-04-17T16:30:43.6305400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2022-04-17T16:30:44.6305151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2022-04-17T16:30:45.6410825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2022-04-17T16:30:46.6407101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2022-04-17T16:30:47.6413278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2022-04-17T16:30:49.5714558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2022-04-17T16:30:49.6352406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2022-04-17T16:30:50.6407743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2022-04-17T16:30:51.6314634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2022-04-17T16:30:52.6315523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2022-04-17T16:30:53.6310439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2022-04-17T16:30:54.6315992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2022-04-17T16:30:55.6312940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2022-04-17T16:30:56.6312054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2022-04-17T16:30:57.6310225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2022-04-17T16:30:58.6311236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2022-04-17T16:30:59.6310018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2022-04-17T16:31:00.6316249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2022-04-17T16:31:01.6213742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2022-04-17T16:31:02.6318921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2022-04-17T16:31:03.6315845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2022-04-17T16:31:04.7519381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2022-04-17T16:31:05.6312871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2022-04-17T16:31:06.6214706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2022-04-17T16:31:07.6220219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2022-04-17T16:31:08.6317803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2022-04-17T16:31:09.6321665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2022-04-17T16:31:10.6318644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2022-04-17T16:31:11.6215463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.02,A,,,V,,V,,V*4D
2022-04-17T16:31:12.6221888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.01,A,,,V,,V,,V*4F
2022-04-17T16:31:13.6220208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2022-04-17T16:31:14.6315762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2022-04-17T16:31:15.6321805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2022-04-17T16:31:16.6320606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2022-04-17T16:31:17.6217540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.07,A,,,V,,V,,V*4B
2022-04-17T16:31:18.6323178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2022-04-17T16:31:20.5719541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2022-04-17T16:31:20.6317077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2022-04-17T16:31:21.6223867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.05,A,,,V,,V,,V*46
2022-04-17T16:31:22.6319324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.09,A,,,V,,V,,V*41
2022-04-17T16:31:23.6358782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.06,A,,,V,,V,,V*4D
2022-04-17T16:31:24.6320028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2022-04-17T16:31:25.6325490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.06,A,,,V,,V,,V*4A
2022-04-17T16:31:26.6322337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.09,A,,,V,,V,,V*43
2022-04-17T16:31:27.6318796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.06,A,,,V,,V,,V*4F
2022-04-17T16:31:28.6324791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.03,A,,,V,,V,,V*48
2022-04-17T16:31:29.6324434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.03,A,,,V,,V,,V*4F
2022-04-17T16:31:30.6323065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2022-04-17T16:31:31.6227742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.05,A,,,V,,V,,V*4D
2022-04-17T16:31:32.6226987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.04,A,,,V,,V,,V*47
2022-04-17T16:31:33.6221972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.04,A,,,V,,V,,V*47
2022-04-17T16:31:34.6223597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.03,A,,,V,,V,,V*4F
2022-04-17T16:31:35.7529002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2022-04-17T16:31:36.6222077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2022-04-17T16:31:37.6221886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.02,A,,,V,,V,,V*4A
2022-04-17T16:31:38.6223606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2022-04-17T16:31:39.6130458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2022-04-17T16:31:40.6127255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2022-04-17T16:31:41.6228785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.06,A,,,V,,V,,V*4F
2022-04-17T16:31:42.6225036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.07,A,,,V,,V,,V*4D
2022-04-17T16:31:43.6231101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.04,A,,,V,,V,,V*4A
2022-04-17T16:31:44.6232084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2022-04-17T16:31:45.6128036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2022-04-17T16:31:46.6133804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.02,A,,,V,,V,,V*4D
2022-04-17T16:31:47.6229916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2022-04-17T16:31:48.6229938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.07,A,,,V,,V,,V*4A
2022-04-17T16:31:49.6231300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2022-04-17T16:31:51.5630481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2022-04-17T16:31:51.6227855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2022-04-17T16:31:52.6235404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2022-04-17T16:31:53.6232294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2022-04-17T16:31:54.6228504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.03,A,,,V,,V,,V*4E
2022-04-17T16:31:55.6234833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2022-04-17T16:31:56.6131614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2022-04-17T16:31:57.6237228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2022-04-17T16:31:58.6234207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2022-04-17T16:31:59.6130704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.04,A,,,V,,V,,V*4D
2022-04-17T16:32:00.6236738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.02,A,,,V,,V,,V*4C
2022-04-17T16:32:01.6232882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2022-04-17T16:32:02.6235753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2022-04-17T16:32:03.6132536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2022-04-17T16:32:04.6036027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.01,A,,,V,,V,,V*4D
2022-04-17T16:32:05.6239143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.03,A,,,V,,V,,V*41
2022-04-17T16:32:06.7539653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2022-04-17T16:32:07.6140187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2022-04-17T16:32:08.6136985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.04,A,,,V,,V,,V*4B
2022-04-17T16:32:09.6232796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.04,A,,,V,,V,,V*4A
2022-04-17T16:32:10.6239052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2022-04-17T16:32:11.6135842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2022-04-17T16:32:12.6241037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2022-04-17T16:32:13.6233744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2022-04-17T16:32:14.6237952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2022-04-17T16:32:15.6236100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2022-04-17T16:32:16.6242467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2022-04-17T16:32:17.6240594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2022-04-17T16:32:18.6237790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2022-04-17T16:32:19.6243774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2022-04-17T16:32:20.6240785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2022-04-17T16:32:22.5636819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2022-04-17T16:32:22.6244307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2022-04-17T16:32:23.6243377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2022-04-17T16:32:24.6239707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2022-04-17T16:32:25.6142776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2022-04-17T16:32:26.6141739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2022-04-17T16:32:27.6143392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2022-04-17T16:32:28.6240694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2022-04-17T16:32:29.6246365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2022-04-17T16:32:30.6243284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2022-04-17T16:32:31.6239346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2022-04-17T16:32:32.6245453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2022-04-17T16:32:33.6245250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2022-04-17T16:32:34.6241866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2022-04-17T16:32:35.6143043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2022-04-17T16:32:36.6148673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2022-04-17T16:32:37.7447454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2022-04-17T16:32:38.6248672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2022-04-17T16:32:39.6145959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2022-04-17T16:32:40.6250022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2022-04-17T16:32:41.6248246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2022-04-17T16:32:42.6249943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2022-04-17T16:32:43.6246120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2022-04-17T16:32:44.6150667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2022-04-17T16:32:45.6246271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2022-04-17T16:32:46.6143786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.03,A,,,V,,V,,V*4C
2022-04-17T16:32:47.6150027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.06,A,,,V,,V,,V*49
2022-04-17T16:32:48.6146289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.01,A,,,V,,V,,V*4C
2022-04-17T16:32:49.6107603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2022-04-17T16:32:50.6028218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2022-04-17T16:32:51.5994535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2022-04-17T16:32:53.5400560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.02,A,,,V,,V,,V*40
2022-04-17T16:32:53.5997531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.05,A,,,V,,V,,V*4F
2022-04-17T16:32:54.6003116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2022-04-17T16:32:55.6000844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2022-04-17T16:32:56.5897589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2022-04-17T16:32:57.6003539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.02,A,,,V,,V,,V*49
2022-04-17T16:32:58.6002346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2022-04-17T16:32:59.5900974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2022-04-17T16:33:00.6005103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2022-04-17T16:33:01.5997258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2022-04-17T16:33:02.5998005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.13,A,,,V,,V,,V*4D
2022-04-17T16:33:03.5904820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.15,A,,,V,,V,,V*49
2022-04-17T16:33:04.6000508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.09,A,,,V,,V,,V*47
2022-04-17T16:33:05.6006656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2022-04-17T16:33:06.5905839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2022-04-17T16:33:07.6001410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.10,A,,,V,,V,,V*4F
2022-04-17T16:33:08.7206522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.10,A,,,V,,V,,V*4E
2022-04-17T16:33:09.6007491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2022-04-17T16:33:10.6003806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.05,A,,,V,,V,,V*4F
2022-04-17T16:33:11.6009457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.10,A,,,V,,V,,V*4D
2022-04-17T16:33:12.6006564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.16,A,,,V,,V,,V*4C
2022-04-17T16:33:13.6003799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.16,A,,,V,,V,,V*4A
2022-04-17T16:33:14.5909800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.09,A,,,V,,V,,V*40
2022-04-17T16:33:15.6009912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2022-04-17T16:33:16.6005895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2022-04-17T16:33:17.5909850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.07,A,,,V,,V,,V*4C
2022-04-17T16:33:18.5906182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.09,A,,,V,,V,,V*41
2022-04-17T16:33:19.6005819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.09,A,,,V,,V,,V*47
2022-04-17T16:33:20.5911272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.07,A,,,V,,V,,V*4A
2022-04-17T16:33:21.6006980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.07,A,,,V,,V,,V*44
2022-04-17T16:33:22.6007458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.05,A,,,V,,V,,V*46
2022-04-17T16:33:24.5407417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.05,A,,,V,,V,,V*49
2022-04-17T16:33:24.6013744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2022-04-17T16:33:25.5911041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2022-04-17T16:33:26.6007785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2022-04-17T16:33:27.6013780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2022-04-17T16:33:28.6010536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2022-04-17T16:33:29.6012710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2022-04-17T16:33:30.5807953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.01,A,,,V,,V,,V*4A
2022-04-17T16:33:31.5813988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2022-04-17T16:33:32.5913478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2022-04-17T16:33:33.6009399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2022-04-17T16:33:34.5916282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2022-04-17T16:33:35.5909680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2022-04-17T16:33:36.5816347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2022-04-17T16:33:37.5812615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2022-04-17T16:33:38.5818320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.02,A,,,V,,V,,V*67
2022-04-17T16:33:39.7210542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2022-04-17T16:33:40.5912077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2022-04-17T16:33:41.5818430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2022-04-17T16:33:42.5817189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2022-04-17T16:33:43.5912801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2022-04-17T16:33:44.5919196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2022-04-17T16:33:45.5916249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2022-04-17T16:33:46.5916548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2022-04-17T16:33:47.5919137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2022-04-17T16:33:48.5915336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2022-04-17T16:33:49.5915335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2022-04-17T16:33:50.5921487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2022-04-17T16:33:51.5921682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2022-04-17T16:33:52.5917823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2022-04-17T16:33:53.5918082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2022-04-17T16:33:55.5318936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2022-04-17T16:33:55.5916023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2022-04-17T16:33:56.5916524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2022-04-17T16:33:57.5924012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2022-04-17T16:33:58.5864688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2022-04-17T16:33:59.5923099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2022-04-17T16:34:00.6018718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2022-04-17T16:34:01.6017228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2022-04-17T16:34:02.5922307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2022-04-17T16:34:03.5920537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2022-04-17T16:34:04.5926431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2022-04-17T16:34:05.5923011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2022-04-17T16:34:06.5919550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2022-04-17T16:34:07.5826222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2022-04-17T16:34:08.5925540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2022-04-17T16:34:09.5924394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2022-04-17T16:34:10.7125552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2022-04-17T16:34:11.5926675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2022-04-17T16:34:12.5922765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2022-04-17T16:34:13.5827129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2022-04-17T16:34:14.5923099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2022-04-17T16:34:15.5929012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2022-04-17T16:34:16.5925066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2022-04-17T16:34:17.5822178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2022-04-17T16:34:18.5921714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2022-04-17T16:34:19.5928509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2022-04-17T16:34:20.5828880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2022-04-17T16:34:21.5824897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2022-04-17T16:34:22.5928001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2022-04-17T16:34:23.5926951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2022-04-17T16:34:24.5924746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2022-04-17T16:34:26.5331024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2022-04-17T16:34:26.5928238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2022-04-17T16:34:27.5925811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2022-04-17T16:34:28.5932073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2022-04-17T16:34:29.5833173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2022-04-17T16:34:30.5829363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2022-04-17T16:34:31.5926279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2022-04-17T16:34:32.5932556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2022-04-17T16:34:33.5829567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.02,A,,,V,,V,,V*63
2022-04-17T16:34:34.5835200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2022-04-17T16:34:35.5835620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2022-04-17T16:34:36.5834493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2022-04-17T16:34:37.5833826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2022-04-17T16:34:38.5830705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.08,A,,,V,,V,,V*42
2022-04-17T16:34:39.5836614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.07,A,,,V,,V,,V*45
2022-04-17T16:34:40.5833422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2022-04-17T16:34:41.7137910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2022-04-17T16:34:42.5830721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2022-04-17T16:34:43.5829815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2022-04-17T16:34:44.5836312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2022-04-17T16:34:45.5832467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.01,A,,,V,,V,,V*4F
2022-04-17T16:34:46.5833954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.02,A,,,V,,V,,V*4D
2022-04-17T16:34:47.5839778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.02,A,,,V,,V,,V*62
2022-04-17T16:34:48.5837763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2022-04-17T16:34:49.5933392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2022-04-17T16:34:50.5940127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2022-04-17T16:34:51.5882931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2022-04-17T16:34:52.5840435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2022-04-17T16:34:53.5841864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2022-04-17T16:34:54.5840931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2022-04-17T16:34:55.5837110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2022-04-17T16:34:57.5338018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2022-04-17T16:34:57.5935114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2022-04-17T16:34:58.5941360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2022-04-17T16:34:59.5839299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2022-04-17T16:35:00.5835429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2022-04-17T16:35:01.5844738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2022-04-17T16:35:02.5843365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2022-04-17T16:35:03.5842628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.03,A,,,V,,V,,V*62
2022-04-17T16:35:04.5838781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2022-04-17T16:35:05.5845132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2022-04-17T16:35:06.5841406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2022-04-17T16:35:07.5837460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2022-04-17T16:35:08.5846384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2022-04-17T16:35:09.5842998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2022-04-17T16:35:10.5741004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2022-04-17T16:35:11.5846607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2022-04-17T16:35:12.7047261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2022-04-17T16:35:13.5741422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2022-04-17T16:35:14.5747828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2022-04-17T16:35:15.5845073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2022-04-17T16:35:16.5743633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2022-04-17T16:35:17.5749284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2022-04-17T16:35:18.5749485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2022-04-17T16:35:19.5850355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2022-04-17T16:35:20.5849713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2022-04-17T16:35:21.5845654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2022-04-17T16:35:22.5749103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2022-04-17T16:35:23.5747834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2022-04-17T16:35:24.5744056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.03,A,,,V,,V,,V*66
2022-04-17T16:35:25.5851195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2022-04-17T16:35:26.5847479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2022-04-17T16:35:28.5251543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2022-04-17T16:35:28.5848965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2022-04-17T16:35:29.5844822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2022-04-17T16:35:30.5852972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2022-04-17T16:35:31.5850362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2022-04-17T16:35:32.5854521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2022-04-17T16:35:33.5851313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2022-04-17T16:35:34.5749961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2022-04-17T16:35:35.5750525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2022-04-17T16:35:36.5848223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2022-04-17T16:35:37.5855612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2022-04-17T16:35:38.5753351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2022-04-17T16:35:39.5749532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2022-04-17T16:35:40.5752066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2022-04-17T16:35:41.5856089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2022-04-17T16:35:42.5755465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2022-04-17T16:35:43.7056576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2022-04-17T16:35:44.5857516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2022-04-17T16:35:45.5854330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2022-04-17T16:35:46.5857510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2022-04-17T16:35:47.5757406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2022-04-17T16:35:48.5755194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2022-04-17T16:35:49.5851136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2022-04-17T16:35:50.5854300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2022-04-17T16:35:51.5760471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2022-04-17T16:35:52.5757557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2022-04-17T16:35:53.5753723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2022-04-17T16:35:54.5859375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2022-04-17T16:35:55.5814832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2022-04-17T16:35:56.5761929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2022-04-17T16:35:57.5760353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2022-04-17T16:35:59.5157563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2022-04-17T16:35:59.5754300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2022-04-17T16:36:00.5761171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2022-04-17T16:36:01.5757703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2022-04-17T16:36:02.5763134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2022-04-17T16:36:03.5760123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2022-04-17T16:36:04.5757663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2022-04-17T16:36:05.5764025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2022-04-17T16:36:06.5761049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2022-04-17T16:36:07.5757272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2022-04-17T16:36:08.5764395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2022-04-17T16:36:09.5762442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2022-04-17T16:36:10.5761304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2022-04-17T16:36:11.5767027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2022-04-17T16:36:12.5763818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2022-04-17T16:36:13.5760110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.03,A,,,V,,V,,V*66
2022-04-17T16:36:14.6965561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2022-04-17T16:36:15.5766883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2022-04-17T16:36:16.5664039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.02,A,,,V,,V,,V*4B
2022-04-17T16:36:17.5759825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2022-04-17T16:36:18.5766201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2022-04-17T16:36:19.5662567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2022-04-17T16:36:20.5714962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2022-04-17T16:36:21.5664997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.08,A,,,V,,V,,V*47
2022-04-17T16:36:22.5769766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.11,A,,,V,,V,,V*4F
2022-04-17T16:36:23.5666353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.10,A,,,V,,V,,V*49
2022-04-17T16:36:24.5771527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2022-04-17T16:36:25.5668729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2022-04-17T16:36:26.5664781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2022-04-17T16:36:27.5671360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2022-04-17T16:36:28.5772307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.09,A,,,V,,V,,V*43
2022-04-17T16:36:30.5169816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.10,A,,,V,,V,,V*48
2022-04-17T16:36:30.5766701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.04,A,,,V,,V,,V*4B
2022-04-17T16:36:31.5665531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2022-04-17T16:36:32.5669665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2022-04-17T16:36:33.5572932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2022-04-17T16:36:34.5670056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.03,A,,,V,,V,,V*4F
2022-04-17T16:36:35.5768405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2022-04-17T16:36:36.5674576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.02,A,,,V,,V,,V*40
2022-04-17T16:36:37.5671424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.03,A,,,V,,V,,V*4A
2022-04-17T16:36:38.5767144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2022-04-17T16:36:39.5674203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.06,A,,,V,,V,,V*46
2022-04-17T16:36:40.5769908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.05,A,,,V,,V,,V*4B
2022-04-17T16:36:41.5668773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2022-04-17T16:36:42.5672881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.02,A,,,V,,V,,V*63
2022-04-17T16:36:43.5671460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2022-04-17T16:36:44.5577345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.07,A,,,V,,V,,V*47
2022-04-17T16:36:45.6977456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.08,A,,,V,,V,,V*4D
2022-04-17T16:36:46.5769212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.06,A,,,V,,V,,V*47
2022-04-17T16:36:47.5676537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2022-04-17T16:36:48.5672515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.05,A,,,V,,V,,V*6E
2022-04-17T16:36:49.5778099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.02,A,,,V,,V,,V*4C
2022-04-17T16:36:50.5678912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.11,A,,,V,,V,,V*48
2022-04-17T16:36:51.5675696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.08,A,,,V,,V,,V*4C
2022-04-17T16:36:52.5675909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.01,A,,,V,,V,,V*60
2022-04-17T16:36:53.5680176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.03,A,,,V,,V,,V*67
2022-04-17T16:36:54.5678861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.00,A,,,V,,V,,V*41
2022-04-17T16:36:55.5575310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.02,A,,,V,,V,,V*61
2022-04-17T16:36:56.5675236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.06,A,,,V,,V,,V*6A
2022-04-17T16:36:57.5773523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.13,A,,,V,,V,,V*60
2022-04-17T16:36:58.5680390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.13,A,,,V,,V,,V*66
2022-04-17T16:36:59.5676865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.10,A,,,V,,V,,V*6A
2022-04-17T16:37:01.5181469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.09,A,,,V,,V,,V*68
2022-04-17T16:37:01.5778719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.11,A,,,V,,V,,V*68
2022-04-17T16:37:02.5682352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.18,A,,,V,,V,,V*64
2022-04-17T16:37:03.5679754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.23,A,,,V,,V,,V*60
2022-04-17T16:37:04.5676057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.23,A,,,V,,V,,V*68
2022-04-17T16:37:05.5682480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.23,A,,,V,,V,,V*62
2022-04-17T16:37:06.5678560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.23,A,,,V,,V,,V*63
2022-04-17T16:37:07.5679594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.27,A,,,V,,V,,V*64
2022-04-17T16:37:08.5682405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.32,A,,,V,,V,,V*65
2022-04-17T16:37:09.5679965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.38,A,,,V,,V,,V*6D
2022-04-17T16:37:10.5685455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.49,A,,,V,,V,,V*6A
2022-04-17T16:37:11.5682581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.50,A,,,V,,V,,V*67
2022-04-17T16:37:12.5579590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.47,A,,,V,,V,,V*66
2022-04-17T16:37:13.5685002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.48,A,,,V,,V,,V*6D
2022-04-17T16:37:14.5686898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.56,A,,,V,,V,,V*64
2022-04-17T16:37:15.5686327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.69,A,,,V,,V,,V*6F
2022-04-17T16:37:16.6886845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.74,A,,,V,,V,,V*65
2022-04-17T16:37:17.5679370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.70,A,,,V,,V,,V*64
2022-04-17T16:37:18.5685715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.71,A,,,V,,V,,V*67
2022-04-17T16:37:19.5682421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.76,A,,,V,,V,,V*65
2022-04-17T16:37:20.5688143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.80,A,,,V,,V,,V*6D
2022-04-17T16:37:21.5684939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.79,A,,,V,,V,,V*60
2022-04-17T16:37:22.5681226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.76,A,,,V,,V,,V*60
2022-04-17T16:37:23.5687711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.84,A,,,V,,V,,V*63
2022-04-17T16:37:24.5687381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.93,A,,,V,,V,,V*69
2022-04-17T16:37:25.5683690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.97,A,,,V,,V,,V*61
2022-04-17T16:37:26.5690007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.93,A,,,V,,V,,V*6F
2022-04-17T16:37:27.5685904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.85,A,,,V,,V,,V*68
2022-04-17T16:37:28.5691985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.84,A,,,V,,V,,V*6B
2022-04-17T16:37:29.5691323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.89,A,,,V,,V,,V*67
2022-04-17T16:37:30.5683873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.95,A,,,V,,V,,V*6E
2022-04-17T16:37:32.5087725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.95,A,,,V,,V,,V*6B
2022-04-17T16:37:32.5684629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.97,A,,,V,,V,,V*65
2022-04-17T16:37:33.5690749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.00,A,,,V,,V,,V*62
2022-04-17T16:37:34.5692953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.95,A,,,V,,V,,V*6A
2022-04-17T16:37:35.5692196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.92,A,,,V,,V,,V*62
2022-04-17T16:37:36.5688284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.97,A,,,V,,V,,V*66
2022-04-17T16:37:37.5693691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.10,A,,,V,,V,,V*6A
2022-04-17T16:37:38.5690988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.17,A,,,V,,V,,V*6E
2022-04-17T16:37:39.5691665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.14,A,,,V,,V,,V*63
2022-04-17T16:37:40.5690303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.10,A,,,V,,V,,V*6E
2022-04-17T16:37:41.5690954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.10,A,,,V,,V,,V*6D
2022-04-17T16:37:42.5689187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.14,A,,,V,,V,,V*6D
2022-04-17T16:37:43.5595675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.19,A,,,V,,V,,V*68
2022-04-17T16:37:44.5692228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.25,A,,,V,,V,,V*63
2022-04-17T16:37:45.5588819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.26,A,,,V,,V,,V*65
2022-04-17T16:37:46.5590062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.22,A,,,V,,V,,V*61
2022-04-17T16:37:47.6893110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.18,A,,,V,,V,,V*69
2022-04-17T16:37:48.5593608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.21,A,,,V,,V,,V*65
2022-04-17T16:37:49.5595281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.30,A,,,V,,V,,V*64
2022-04-17T16:37:50.5597390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.34,A,,,V,,V,,V*65
2022-04-17T16:37:51.5593491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.36,A,,,V,,V,,V*66
2022-04-17T16:37:52.5599180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.34,A,,,V,,V,,V*64
2022-04-17T16:37:53.5597958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.30,A,,,V,,V,,V*60
2022-04-17T16:37:54.5597085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.24,A,,,V,,V,,V*60
2022-04-17T16:37:55.5594334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.22,A,,,V,,V,,V*65
2022-04-17T16:37:56.5599980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.33,A,,,V,,V,,V*67
2022-04-17T16:37:57.5597942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.40,A,,,V,,V,,V*6E
2022-04-17T16:37:58.5695241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.43,A,,,V,,V,,V*64
2022-04-17T16:37:59.5601575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.40,A,,,V,,V,,V*62
2022-04-17T16:38:00.5599275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.33,A,,,V,,V,,V*68
2022-04-17T16:38:01.5598399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.26,A,,,V,,V,,V*67
2022-04-17T16:38:02.7202084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.25,A,,,V,,V,,V*61
2022-04-17T16:38:03.5595960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.25,A,,,V,,V,,V*6C
2022-04-17T16:38:04.5602261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.24,A,,,V,,V,,V*6D
2022-04-17T16:38:05.5599178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.26,A,,,V,,V,,V*62
2022-04-17T16:38:06.5595337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.20,A,,,V,,V,,V*6B
2022-04-17T16:38:07.5601271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.15,A,,,V,,V,,V*6F
2022-04-17T16:38:08.5604729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.11,A,,,V,,V,,V*6A
2022-04-17T16:38:09.5601523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.10,A,,,V,,V,,V*67
2022-04-17T16:38:10.5597825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.06,A,,,V,,V,,V*61
2022-04-17T16:38:11.5604268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.02,A,,,V,,V,,V*64
2022-04-17T16:38:12.5600141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.01,A,,,V,,V,,V*66
2022-04-17T16:38:13.5603640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.96,A,,,V,,V,,V*65
2022-04-17T16:38:14.5605639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.93,A,,,V,,V,,V*64
2022-04-17T16:38:15.5604232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.92,A,,,V,,V,,V*63
2022-04-17T16:38:16.5600537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.94,A,,,V,,V,,V*62
2022-04-17T16:38:17.7100387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.94,A,,,V,,V,,V*65
2022-04-17T16:38:18.5603049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.90,A,,,V,,V,,V*60
2022-04-17T16:38:19.5606653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.85,A,,,V,,V,,V*69
2022-04-17T16:38:20.5602851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.83,A,,,V,,V,,V*6D
2022-04-17T16:38:21.5600221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.82,A,,,V,,V,,V*64
2022-04-17T16:38:22.5606611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.79,A,,,V,,V,,V*67
2022-04-17T16:38:23.5603019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.76,A,,,V,,V,,V*6B
2022-04-17T16:38:24.5605733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.73,A,,,V,,V,,V*6F
2022-04-17T16:38:25.5602060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.69,A,,,V,,V,,V*65
2022-04-17T16:38:26.5602278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.69,A,,,V,,V,,V*61
2022-04-17T16:38:27.5607918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.75,A,,,V,,V,,V*6F
2022-04-17T16:38:28.5506083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.75,A,,,V,,V,,V*63
2022-04-17T16:38:29.5511482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.76,A,,,V,,V,,V*61
2022-04-17T16:38:30.5607852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.79,A,,,V,,V,,V*6E
2022-04-17T16:38:31.5604184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.77,A,,,V,,V,,V*66
2022-04-17T16:38:32.7103843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.74,A,,,V,,V,,V*64
2022-04-17T16:38:33.5611995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.72,A,,,V,,V,,V*60
2022-04-17T16:38:34.5608751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.72,A,,,V,,V,,V*66
2022-04-17T16:38:35.5605992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.73,A,,,V,,V,,V*62
2022-04-17T16:38:36.5608130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.74,A,,,V,,V,,V*64
2022-04-17T16:38:37.5605474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.76,A,,,V,,V,,V*64
2022-04-17T16:38:38.5613645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.79,A,,,V,,V,,V*6F
2022-04-17T16:38:39.5610389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.79,A,,,V,,V,,V*6C
2022-04-17T16:38:40.5606714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.80,A,,,V,,V,,V*6F
2022-04-17T16:38:41.5513981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.79,A,,,V,,V,,V*69
2022-04-17T16:38:42.5507985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.78,A,,,V,,V,,V*66
2022-04-17T16:38:43.5613441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.83,A,,,V,,V,,V*67
2022-04-17T16:38:44.5610752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.92,A,,,V,,V,,V*66
2022-04-17T16:38:45.5509367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.92,A,,,V,,V,,V*60
2022-04-17T16:38:46.5616316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.86,A,,,V,,V,,V*68
2022-04-17T16:38:47.7108530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.87,A,,,V,,V,,V*68
2022-04-17T16:38:48.5511899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.94,A,,,V,,V,,V*68
2022-04-17T16:38:49.5615396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.00,A,,,V,,V,,V*6D
2022-04-17T16:38:50.5513074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.02,A,,,V,,V,,V*63
2022-04-17T16:38:51.5518037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.95,A,,,V,,V,,V*68
2022-04-17T16:38:52.5515197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.93,A,,,V,,V,,V*6B
2022-04-17T16:38:53.5511811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.94,A,,,V,,V,,V*6F
2022-04-17T16:38:54.5517861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.98,A,,,V,,V,,V*64
2022-04-17T16:38:55.5514173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.99,A,,,V,,V,,V*66
2022-04-17T16:38:56.5511563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.97,A,,,V,,V,,V*6D
2022-04-17T16:38:57.5519032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.96,A,,,V,,V,,V*6D
2022-04-17T16:38:58.5517543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.00,A,,,V,,V,,V*63
2022-04-17T16:38:59.5513990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.05,A,,,V,,V,,V*6A
2022-04-17T16:39:00.5520084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.07,A,,,V,,V,,V*63
2022-04-17T16:39:01.5512669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.14,A,,,V,,V,,V*6C
2022-04-17T16:39:02.7116018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.07,A,,,V,,V,,V*6E
2022-04-17T16:39:03.5521616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.97,A,,,V,,V,,V*68
2022-04-17T16:39:04.5516644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.95,A,,,V,,V,,V*6C
2022-04-17T16:39:05.5521943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.98,A,,,V,,V,,V*66
2022-04-17T16:39:06.5519094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.06,A,,,V,,V,,V*6F
2022-04-17T16:39:07.5521514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.08,A,,,V,,V,,V*6D
2022-04-17T16:39:08.5517883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.00,A,,,V,,V,,V*61
2022-04-17T16:39:09.5518790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.93,A,,,V,,V,,V*6A
2022-04-17T16:39:10.5524199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.95,A,,,V,,V,,V*6F
2022-04-17T16:39:11.5521461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.99,A,,,V,,V,,V*67
2022-04-17T16:39:12.5517860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.08,A,,,V,,V,,V*6A
2022-04-17T16:39:13.5525127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.03,A,,,V,,V,,V*66
2022-04-17T16:39:14.5520940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.93,A,,,V,,V,,V*6D
2022-04-17T16:39:15.5524230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.89,A,,,V,,V,,V*66
2022-04-17T16:39:16.5520611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.93,A,,,V,,V,,V*69
2022-04-17T16:39:17.7020068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.97,A,,,V,,V,,V*65
2022-04-17T16:39:18.5522810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.92,A,,,V,,V,,V*6B
2022-04-17T16:39:19.5519056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.84,A,,,V,,V,,V*6C
2022-04-17T16:39:20.5519380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.76,A,,,V,,V,,V*62
2022-04-17T16:39:21.5525401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.77,A,,,V,,V,,V*67
2022-04-17T16:39:22.5522471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.82,A,,,V,,V,,V*68
2022-04-17T16:39:23.5527879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.84,A,,,V,,V,,V*6E
2022-04-17T16:39:24.5525017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.86,A,,,V,,V,,V*6C
2022-04-17T16:39:25.5521174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.83,A,,,V,,V,,V*69
2022-04-17T16:39:26.5522456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.84,A,,,V,,V,,V*69
2022-04-17T16:39:27.5521005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.88,A,,,V,,V,,V*65
2022-04-17T16:39:28.5529203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.92,A,,,V,,V,,V*6C
2022-04-17T16:39:29.5529912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.01,A,,,V,,V,,V*62
2022-04-17T16:39:30.5529361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.00,A,,,V,,V,,V*66
2022-04-17T16:39:31.5524007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.97,A,,,V,,V,,V*6F
2022-04-17T16:39:32.7024827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.96,A,,,V,,V,,V*6E
2022-04-17T16:39:33.5524350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.03,A,,,V,,V,,V*64
2022-04-17T16:39:34.5431304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.11,A,,,V,,V,,V*64
2022-04-17T16:39:35.5431765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.12,A,,,V,,V,,V*67
2022-04-17T16:39:36.5427895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.07,A,,,V,,V,,V*62
2022-04-17T16:39:37.5533156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.05,A,,,V,,V,,V*61
2022-04-17T16:39:38.5425798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.08,A,,,V,,V,,V*6B
2022-04-17T16:39:39.5531183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.08,A,,,V,,V,,V*6D
2022-04-17T16:39:40.5531472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.07,A,,,V,,V,,V*69
2022-04-17T16:39:41.5531126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.99,A,,,V,,V,,V*60
2022-04-17T16:39:42.5534702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.95,A,,,V,,V,,V*6E
2022-04-17T16:39:43.5432108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.94,A,,,V,,V,,V*60
2022-04-17T16:39:44.5531906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.93,A,,,V,,V,,V*66
2022-04-17T16:39:45.5428819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.96,A,,,V,,V,,V*65
2022-04-17T16:39:46.5435110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.04,A,,,V,,V,,V*68
2022-04-17T16:39:47.7034940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.09,A,,,V,,V,,V*62
2022-04-17T16:39:48.5429045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.13,A,,,V,,V,,V*68
2022-04-17T16:39:49.5435242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.14,A,,,V,,V,,V*6F
2022-04-17T16:39:50.5431653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.12,A,,,V,,V,,V*61
2022-04-17T16:39:51.5528908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.07,A,,,V,,V,,V*66
2022-04-17T16:39:52.5436037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.06,A,,,V,,V,,V*61
2022-04-17T16:39:53.5433514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.15,A,,,V,,V,,V*61
2022-04-17T16:39:54.5534385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.14,A,,,V,,V,,V*6F
2022-04-17T16:39:55.5432931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.06,A,,,V,,V,,V*6D
2022-04-17T16:39:56.5538507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.01,A,,,V,,V,,V*6B
2022-04-17T16:39:57.5436084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.06,A,,,V,,V,,V*6D
2022-04-17T16:39:58.5533587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.13,A,,,V,,V,,V*62
2022-04-17T16:39:59.5439948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.19,A,,,V,,V,,V*6B
2022-04-17T16:40:00.5439893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.24,A,,,V,,V,,V*66
2022-04-17T16:40:01.5437094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.25,A,,,V,,V,,V*68
2022-04-17T16:40:02.7036979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.24,A,,,V,,V,,V*63
2022-04-17T16:40:03.5440756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.15,A,,,V,,V,,V*63
2022-04-17T16:40:04.5437814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.04,A,,,V,,V,,V*63
2022-04-17T16:40:05.5486026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.01,A,,,V,,V,,V*6E
2022-04-17T16:40:06.5340696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.01,A,,,V,,V,,V*60
2022-04-17T16:40:07.5436348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.03,A,,,V,,V,,V*61
2022-04-17T16:40:08.5438236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.96,A,,,V,,V,,V*6B
2022-04-17T16:40:09.5438806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.96,A,,,V,,V,,V*63
2022-04-17T16:40:10.5434904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.03,A,,,V,,V,,V*67
2022-04-17T16:40:11.5441408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.05,A,,,V,,V,,V*64
2022-04-17T16:40:12.5437436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.03,A,,,V,,V,,V*61
2022-04-17T16:40:13.5435913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.97,A,,,V,,V,,V*68
2022-04-17T16:40:14.5442313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.96,A,,,V,,V,,V*69
2022-04-17T16:40:15.5439342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.03,A,,,V,,V,,V*67
2022-04-17T16:40:16.5440494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.06,A,,,V,,V,,V*6F
2022-04-17T16:40:17.6939891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2022-04-17T16:40:18.5444101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.02,A,,,V,,V,,V*6D
2022-04-17T16:40:19.5440418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.95,A,,,V,,V,,V*6C
2022-04-17T16:40:20.5445850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.92,A,,,V,,V,,V*65
2022-04-17T16:40:21.5445719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.97,A,,,V,,V,,V*60
2022-04-17T16:40:22.5442110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.05,A,,,V,,V,,V*62
2022-04-17T16:40:23.5442335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.18,A,,,V,,V,,V*60
2022-04-17T16:40:24.5439944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.26,A,,,V,,V,,V*64
2022-04-17T16:40:25.5348562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.27,A,,,V,,V,,V*64
2022-04-17T16:40:26.5347265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.23,A,,,V,,V,,V*6E
2022-04-17T16:40:27.5345518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.13,A,,,V,,V,,V*6B
2022-04-17T16:40:28.5441201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2022-04-17T16:40:29.5441363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.33,A,,,V,,V,,V*65
2022-04-17T16:40:30.5447859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.46,A,,,V,,V,,V*62
2022-04-17T16:40:31.5444616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.35,A,,,V,,V,,V*6D
2022-04-17T16:40:32.6949728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.25,A,,,V,,V,,V*64
2022-04-17T16:40:33.5448251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.18,A,,,V,,V,,V*6F
2022-04-17T16:40:34.5442245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-17T16:40:35.5451323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2022-04-17T16:40:36.5443449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-17T16:40:37.5452133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.30,A,,,V,,V,,V*6F
2022-04-17T16:40:38.5348572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.22,A,,,V,,V,,V*64
2022-04-17T16:40:39.5345302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.18,A,,,V,,V,,V*67
2022-04-17T16:40:40.5452273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2022-04-17T16:40:41.5349387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.29,A,,,V,,V,,V*61
2022-04-17T16:40:42.5346015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-17T16:40:43.5453262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.21,A,,,V,,V,,V*66
2022-04-17T16:40:44.5353617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.22,A,,,V,,V,,V*60
2022-04-17T16:40:45.5351784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.29,A,,,V,,V,,V*6E
2022-04-17T16:40:46.5350033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.31,A,,,V,,V,,V*6B
2022-04-17T16:40:47.6950860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.32,A,,,V,,V,,V*6C
2022-04-17T16:40:48.5454479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.27,A,,,V,,V,,V*61
2022-04-17T16:40:49.5352284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2022-04-17T16:40:50.5352832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.30,A,,,V,,V,,V*69
2022-04-17T16:40:51.5351694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.37,A,,,V,,V,,V*6C
2022-04-17T16:40:52.5357093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2022-04-17T16:40:53.5450703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.21,A,,,V,,V,,V*6A
2022-04-17T16:40:54.5352593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.18,A,,,V,,V,,V*62
2022-04-17T16:40:55.5358009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.24,A,,,V,,V,,V*69
2022-04-17T16:40:56.5355818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-17T16:40:57.5353535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.33,A,,,V,,V,,V*69
2022-04-17T16:40:58.5358928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.28,A,,,V,,V,,V*63
2022-04-17T16:40:59.5356227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.23,A,,,V,,V,,V*68
2022-04-17T16:41:00.5352298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.22,A,,,V,,V,,V*6F
2022-04-17T16:41:01.5353731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.25,A,,,V,,V,,V*6E
2022-04-17T16:41:02.6954317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.33,A,,,V,,V,,V*6E
2022-04-17T16:41:03.5357997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.45,A,,,V,,V,,V*65
2022-04-17T16:41:04.5361119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.44,A,,,V,,V,,V*68
2022-04-17T16:41:05.5358382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.41,A,,,V,,V,,V*6C
2022-04-17T16:41:06.5354474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-17T16:41:07.5360971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.31,A,,,V,,V,,V*6B
2022-04-17T16:41:08.5358080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.30,A,,,V,,V,,V*67
2022-04-17T16:41:09.5354113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.31,A,,,V,,V,,V*6D
2022-04-17T16:41:10.5360482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.31,A,,,V,,V,,V*64
2022-04-17T16:41:11.5357123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.29,A,,,V,,V,,V*6C
2022-04-17T16:41:12.5392191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2022-04-17T16:41:13.5360575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.30,A,,,V,,V,,V*69
2022-04-17T16:41:14.5356918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.26,A,,,V,,V,,V*66
2022-04-17T16:41:15.5362902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.30,A,,,V,,V,,V*64
2022-04-17T16:41:16.5359408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.45,A,,,V,,V,,V*68
2022-04-17T16:41:17.6858907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.50,A,,,V,,V,,V*60
2022-04-17T16:41:18.5361155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.47,A,,,V,,V,,V*6B
2022-04-17T16:41:19.5363307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2022-04-17T16:41:20.5359820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-17T16:41:21.5359287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.31,A,,,V,,V,,V*6A
2022-04-17T16:41:22.5366763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2022-04-17T16:41:23.5364032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-17T16:41:24.5360764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-17T16:41:25.5362547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-17T16:41:26.5259550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-17T16:41:27.5365571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-17T16:41:28.5361580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-17T16:41:29.5368186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-17T16:41:30.5364392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-17T16:41:31.5362123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2022-04-17T16:41:32.6861207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-17T16:41:33.5364412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-17T16:41:34.5369841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2022-04-17T16:41:35.5367093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-17T16:41:36.5363093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-17T16:41:37.5369653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-17T16:41:38.5367595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-17T16:41:39.5368374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-17T16:41:40.5364640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-17T16:41:41.5365456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-17T16:41:42.5272094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.28,A,,,V,,V,,V*67
2022-04-17T16:41:43.5367996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-17T16:41:44.5273884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-17T16:41:45.5274227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-17T16:41:46.5273448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-17T16:41:47.6872476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-17T16:41:48.5365884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-17T16:41:49.5372674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-17T16:41:50.5368666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-17T16:41:51.5368486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-17T16:41:52.5375638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-17T16:41:53.5367809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-17T16:41:54.5373056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-17T16:41:55.5369329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T16:41:56.5369082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-17T16:41:57.5374994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-17T16:41:58.5273034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-17T16:41:59.5278334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-17T16:42:00.5275819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-17T16:42:01.5371146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-17T16:42:02.6872177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-17T16:42:03.5271511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-17T16:42:04.5277808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-17T16:42:05.5274726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-17T16:42:06.5279741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-17T16:42:07.5274853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-17T16:42:08.5280247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-17T16:42:09.5377161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-17T16:42:10.5274329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-17T16:42:11.5280911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-17T16:42:12.5375972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-17T16:42:13.5282220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-17T16:42:14.5320125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T16:42:15.5278809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-17T16:42:16.5279373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T16:42:17.6779966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-17T16:42:18.5283147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-17T16:42:19.5280768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-17T16:42:20.5277184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-17T16:42:21.5283423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2022-04-17T16:42:22.5279772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-17T16:42:23.5286215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-17T16:42:24.5282344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T16:42:25.5278762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-17T16:42:26.5285253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-17T16:42:27.5281047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T16:42:28.5281842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-17T16:42:29.5287269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-17T16:42:30.5287689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-17T16:42:31.5284134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-17T16:42:32.6783923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-17T16:42:33.5282965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-17T16:42:34.5289223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-17T16:42:35.5285637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T16:42:36.5284605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T16:42:37.5282987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T16:42:38.5289538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T16:42:39.5282979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-17T16:42:40.5284829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-17T16:42:41.5291169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-17T16:42:42.5287207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T16:42:43.5292471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-17T16:42:44.5290016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-17T16:42:45.5286209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-17T16:42:46.5192795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T16:42:47.6792570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T16:42:48.5287385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T16:42:49.5193368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T16:42:50.5290259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T16:42:51.5286344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T16:42:52.5293794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T16:42:53.5290270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T16:42:54.5296135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T16:42:55.5288508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T16:42:56.5195752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-17T16:42:57.5291756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T16:42:58.5297154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T16:42:59.5195056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T16:43:00.5193772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.71,A,,,V,,V,,V*65
2022-04-17T16:43:01.5192324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.74,A,,,V,,V,,V*60
2022-04-17T16:43:02.6790658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-17T16:43:03.5294459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T16:43:04.5197612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T16:43:05.5198556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T16:43:06.5196601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T16:43:07.5193183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T16:43:08.5293008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T16:43:09.5199642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T16:43:10.5195902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T16:43:11.5201133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-17T16:43:12.5198736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T16:43:13.5201161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T16:43:14.5202550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T16:43:15.5200041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T16:43:16.5197651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-17T16:43:17.6696436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-17T16:43:18.5199932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T16:43:19.5195820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T16:43:20.5203670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T16:43:21.5199821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-17T16:43:22.5204803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T16:43:23.5202266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T16:43:24.5198426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T16:43:25.5197764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T16:43:26.5199693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T16:43:27.5205485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T16:43:28.5205878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T16:43:29.5202405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T16:43:30.5205472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T16:43:31.5201885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T16:43:32.6702301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T16:43:33.5205408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T16:43:34.5201689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T16:43:35.5200711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T16:43:36.5208366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T16:43:37.5205633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T16:43:38.5201640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T16:43:39.5209955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T16:43:40.5206264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T16:43:41.5206551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T16:43:42.5102923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-17T16:43:43.5108974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-17T16:43:44.5105554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-17T16:43:45.5111808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-17T16:43:46.5210928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-17T16:43:47.6712598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-17T16:43:48.5206193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-17T16:43:49.5212670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-17T16:43:50.5214085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-17T16:43:51.5111525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-17T16:43:52.5207253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.66,A,,,V,,V,,V*69
2022-04-17T16:43:53.5207015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2022-04-17T16:43:54.5214070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.61,A,,,V,,V,,V*6B
2022-04-17T16:43:55.5212117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-17T16:43:56.5208589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-17T16:43:57.5115604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T16:43:58.5212064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T16:43:59.5113266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-17T16:44:00.5211262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T16:44:01.5112538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T16:44:02.6711420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T16:44:03.5214631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-17T16:44:04.5213363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-17T16:44:05.5112312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-17T16:44:06.5118319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-17T16:44:07.5211742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T16:44:08.5114108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-17T16:44:09.5119355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-17T16:44:10.5116296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-17T16:44:11.5112639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T16:44:12.5119151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T16:44:13.5115620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T16:44:14.5120679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-17T16:44:15.5118750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-17T16:44:16.5116664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-17T16:44:17.6618974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T16:44:18.5121719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T16:44:19.5121784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T16:44:20.5118187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T16:44:21.5123613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-17T16:44:22.5120665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-17T16:44:23.5122444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T16:44:24.5118748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T16:44:25.5124116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T16:44:26.5121216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-17T16:44:27.5117276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T16:44:28.5123314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T16:44:29.5120117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T16:44:30.5126361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T16:44:31.5122399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T16:44:32.6622003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T16:44:33.5124988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T16:44:34.5121200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T16:44:35.5127865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-17T16:44:36.5123722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-17T16:44:37.5129262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-17T16:44:38.5026849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-17T16:44:39.5122597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-17T16:44:40.5129162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2022-04-17T16:44:41.5126257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-17T16:44:42.5122336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-17T16:44:43.5127095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T16:44:44.5129255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-17T16:44:45.5125159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-17T16:44:46.5131044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-17T16:44:47.6631031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-17T16:44:48.5131748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-17T16:44:49.5128617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-17T16:44:50.5128172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-17T16:44:51.5126601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T16:44:52.5133721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-17T16:44:53.5130858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-17T16:44:54.5027839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T16:44:55.5133210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-17T16:44:56.5131966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-17T16:44:57.5129253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-17T16:44:58.5134739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T16:44:59.5031813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-17T16:45:00.5031425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T16:45:01.5132425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T16:45:02.6632002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T16:45:03.5036370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T16:45:04.5032779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T16:45:05.5038160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T16:45:06.5035296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T16:45:07.5036608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T16:45:08.4984417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T16:45:09.4904827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T16:45:10.4880721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T16:45:11.4887247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T16:45:12.4883180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T16:45:13.4884978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T16:45:14.4884289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T16:45:15.4981324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T16:45:16.4889971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T16:45:17.6389401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T16:45:18.4883068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T16:45:19.4890742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T16:45:20.4890152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T16:45:21.4890771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.66,A,,,V,,V,,V*60
2022-04-17T16:45:22.4887766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-17T16:45:23.4887673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T16:45:24.4890007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T16:45:25.4892036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T16:45:26.4892558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T16:45:27.4893393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T16:45:28.4890085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T16:45:29.4886797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2022-04-17T16:45:30.4892995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-17T16:45:31.4887641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-17T16:45:32.6388825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-17T16:45:33.4891667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-17T16:45:34.4887842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-17T16:45:35.4894322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.13,A,,,V,,V,,V*68
2022-04-17T16:45:36.4892102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-17T16:45:37.4890748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-17T16:45:38.4937167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-17T16:45:39.4894986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-17T16:45:40.4891794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-17T16:45:41.4897470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-17T16:45:42.4894330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-17T16:45:43.4890392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-17T16:45:44.4896813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.96,A,,,V,,V,,V*6D
2022-04-17T16:45:45.4897283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.97,A,,,V,,V,,V*6D
2022-04-17T16:45:46.4895627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.08,A,,,V,,V,,V*63
2022-04-17T16:45:47.6396358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-17T16:45:48.4799612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-17T16:45:49.4899494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-17T16:45:50.4900643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-17T16:45:51.4796746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-17T16:45:52.4792779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-17T16:45:53.4799268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-17T16:45:54.4796223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2022-04-17T16:45:55.4901676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-17T16:45:56.4799224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-17T16:45:57.4894599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T16:45:58.4900916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-17T16:45:59.4900113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-17T16:46:00.4903815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-17T16:46:01.4800616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-17T16:46:02.6397577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-17T16:46:03.4900173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-17T16:46:04.4843815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-17T16:46:05.4899044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2022-04-17T16:46:06.4900820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-17T16:46:07.4906365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-17T16:46:08.4804211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T16:46:09.4800365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T16:46:10.4806812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T16:46:11.4802975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T16:46:12.4808372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T16:46:13.4802131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T16:46:14.4800877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T16:46:15.4808088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T16:46:16.4805082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T16:46:17.6304666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-17T16:46:18.4807598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-17T16:46:19.4808951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T16:46:20.4805396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T16:46:21.4810773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-17T16:46:22.4807731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-17T16:46:23.4805154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-17T16:46:24.4803306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-17T16:46:25.4808252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-17T16:46:26.4806831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-17T16:46:27.4812190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-17T16:46:28.4810024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-17T16:46:29.4806306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-17T16:46:30.4812805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-17T16:46:31.4811324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-17T16:46:32.6307061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-17T16:46:33.4810233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2022-04-17T16:46:34.4807068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-17T16:46:35.4814635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-17T16:46:36.4811838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T16:46:37.4808547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-17T16:46:38.4809612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-17T16:46:39.4808310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T16:46:40.4814547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T16:46:41.4811055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-17T16:46:42.4810149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-17T16:46:43.4812044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T16:46:44.4818032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T16:46:45.4814837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T16:46:46.4810866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T16:46:47.6310829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T16:46:48.4814194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T16:46:49.4719770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T16:46:50.4716856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T16:46:51.4712948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T16:46:52.4719657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-17T16:46:53.4815517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-17T16:46:54.4821417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-17T16:46:55.4820738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-17T16:46:56.4819162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T16:46:57.4817010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T16:46:58.4723156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T16:46:59.4721419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T16:47:00.4717457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T16:47:01.4723809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T16:47:02.6323166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T16:47:03.4816420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T16:47:04.4718202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T16:47:05.4724627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T16:47:06.4722106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T16:47:07.4719789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T16:47:08.4725341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T16:47:09.4720639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T16:47:10.4719271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T16:47:11.4824848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-17T16:47:12.4820997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T16:47:13.4727187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T16:47:14.4724331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-17T16:47:15.4720385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-17T16:47:16.4721662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-17T16:47:17.6322648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-17T16:47:18.4727814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-17T16:47:19.4724024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-17T16:47:20.4724781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-17T16:47:21.4723070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-17T16:47:22.4721745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-17T16:47:23.4722492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-17T16:47:24.4728408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-17T16:47:25.4724949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2022-04-17T16:47:26.4730744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-17T16:47:27.4727735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-17T16:47:28.4727992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-17T16:47:29.4724364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-17T16:47:30.4730478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-17T16:47:31.4726754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-17T16:47:32.6227147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-17T16:47:33.4725540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-17T16:47:34.4733304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-17T16:47:35.4730409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-17T16:47:36.4726889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-17T16:47:37.4728748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-17T16:47:38.4730486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-17T16:47:39.4735748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-17T16:47:40.4733832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-17T16:47:41.4730289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-17T16:47:42.4736376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-17T16:47:43.4733534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-17T16:47:44.4734250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-17T16:47:45.4737393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-17T16:47:46.4737193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-17T16:47:47.6238011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-17T16:47:48.4730954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-17T16:47:49.4734095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-17T16:47:50.4637576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-17T16:47:51.4633674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-17T16:47:52.4639203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-17T16:47:53.4638912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-17T16:47:54.4735999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-17T16:47:55.4732098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2022-04-17T16:47:56.4738533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-17T16:47:57.4735127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-17T16:47:58.4741111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2022-04-17T16:47:59.4737574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-17T16:48:00.4734012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-17T16:48:01.4634599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-17T16:48:02.6239528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-17T16:48:03.4643036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-17T16:48:04.4639217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-17T16:48:05.4635904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-17T16:48:06.4642902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-17T16:48:07.4639049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-17T16:48:08.4636508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-17T16:48:09.4644975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-17T16:48:10.4641217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-17T16:48:11.4637580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-17T16:48:12.4743045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-17T16:48:13.4740654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-17T16:48:14.4639031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-17T16:48:15.4646527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.16,A,,,V,,V,,V*6F
2022-04-17T16:48:16.4639211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-17T16:48:17.6148245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-17T16:48:18.4741322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T16:48:19.4648404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T16:48:20.4644852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-17T16:48:21.4644572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-17T16:48:22.4650051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-17T16:48:23.4649509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-17T16:48:24.4646473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-17T16:48:25.4647342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-17T16:48:26.4650865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-17T16:48:27.4650004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-17T16:48:28.4644788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-17T16:48:29.4651187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-17T16:48:30.4647452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-17T16:48:31.4643948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-17T16:48:32.6152982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-17T16:48:33.4646279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-17T16:48:34.4652786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-17T16:48:35.4649557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2022-04-17T16:48:36.4645406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2022-04-17T16:48:37.4651862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-17T16:48:38.4654413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-17T16:48:39.4652988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-17T16:48:40.4654675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-17T16:48:41.4651277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-17T16:48:42.4648522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-17T16:48:43.4654734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-17T16:48:44.4651423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-17T16:48:45.4656612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-17T16:48:46.4653757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2022-04-17T16:48:47.6155631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-17T16:48:48.4657626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-17T16:48:49.4658081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.23,A,,,V,,V,,V*62
2022-04-17T16:48:50.4555786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-17T16:48:51.4552251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-17T16:48:52.4657803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-17T16:48:53.4655879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.17,A,,,V,,V,,V*6F
2022-04-17T16:48:54.4651886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-17T16:48:55.4658818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-17T16:48:56.4655070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T16:48:57.4655802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-17T16:48:58.4652213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T16:48:59.4560231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T16:49:00.4557003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T16:49:01.4559147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T16:49:02.6159955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T16:49:03.4562454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T16:49:04.4559416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T16:49:05.4561932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T16:49:06.4558136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T16:49:07.4558326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T16:49:08.4563828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T16:49:09.4661284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-17T16:49:10.4657763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T16:49:11.4664161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T16:49:12.4561173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T16:49:13.4561603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T16:49:14.4564038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T16:49:15.4561776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T16:49:16.4567014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-17T16:49:17.6160169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-17T16:49:18.4564009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T16:49:19.4561221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T16:49:20.4563992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T16:49:21.4567616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T16:49:22.4663392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-17T16:49:23.4569571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T16:49:24.4563384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-17T16:49:25.4568867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T16:49:26.4566043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T16:49:27.4561964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T16:49:28.4569101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T16:49:29.4568546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-17T16:49:30.4565403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T16:49:31.4563515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-17T16:49:32.6069242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T16:49:33.4571987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-17T16:49:34.4568310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-17T16:49:35.4564640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-17T16:49:36.4565496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-17T16:49:37.4571448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T16:49:38.4568270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T16:49:39.4573525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T16:49:40.4571618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T16:49:41.4568235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T16:49:42.4571449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T16:49:43.4573350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-17T16:49:44.4571863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-17T16:49:45.4522545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-17T16:49:46.4569566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-17T16:49:47.6072972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-17T16:49:48.4575685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-17T16:49:49.4573379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-17T16:49:50.4572191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-17T16:49:51.4577294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-17T16:49:52.4574631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-17T16:49:53.4572866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2022-04-17T16:49:54.4578022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-17T16:49:55.4576359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-17T16:49:56.4572584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-17T16:49:57.4579411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-17T16:49:58.4580668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T16:49:59.4576378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T16:50:00.4572165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T16:50:01.4479294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T16:50:02.6080381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T16:50:03.4573374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T16:50:04.4579450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T16:50:05.4479923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T16:50:06.4478310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T16:50:07.4479274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T16:50:08.4575148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T16:50:09.4582216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T16:50:10.4583040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T16:50:11.4580454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-17T16:50:12.4576500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-17T16:50:13.4483174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-17T16:50:14.4479678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-17T16:50:15.4485542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-17T16:50:16.4482571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-17T16:50:17.6082448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T16:50:18.4486107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T16:50:19.4482264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-17T16:50:20.4579744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-17T16:50:21.4486636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-17T16:50:22.4487771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-17T16:50:23.4585136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-17T16:50:24.4481914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T16:50:25.4488125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-17T16:50:26.4585816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T16:50:27.4489121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-17T16:50:28.4486819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-17T16:50:29.4485305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-17T16:50:30.4484077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2022-04-17T16:50:31.4484799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-17T16:50:32.5984381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2022-04-17T16:50:33.4539423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-17T16:50:34.4490359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T16:50:35.4486762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T16:50:36.4492731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T16:50:37.4489405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T16:50:38.4489219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T16:50:39.4485642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-17T16:50:40.4491880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T16:50:41.4488315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T16:50:42.4492660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T16:50:43.4491680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-17T16:50:44.4489416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-17T16:50:45.4494781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-17T16:50:46.4489281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T16:50:47.5989001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T16:50:48.4492529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T16:50:49.4494522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-17T16:50:50.4491051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T16:50:51.4496317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T16:50:52.4497788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-17T16:50:53.4495168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T16:50:54.4495526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2022-04-17T16:50:55.4497448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T16:50:56.4394248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T16:50:57.4497128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T16:50:58.4394283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T16:50:59.4394782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T16:51:00.4497781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T16:51:01.4496194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T16:51:02.5995918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T16:51:03.4400876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T16:51:04.4500996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T16:51:05.4493024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T16:51:06.4501227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T16:51:07.4497705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T16:51:08.4394523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T16:51:09.4500207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-17T16:51:10.4496624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-17T16:51:11.4502885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-17T16:51:12.4399496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-17T16:51:13.4400537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-17T16:51:14.4396742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-17T16:51:15.4402841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-17T16:51:16.4401312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-17T16:51:17.6000044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-17T16:51:18.4497180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-17T16:51:19.4405711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-17T16:51:20.4405008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-17T16:51:21.4400012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-17T16:51:22.4407384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.11,A,,,V,,V,,V*6B
2022-04-17T16:51:23.4406468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.07,A,,,V,,V,,V*6E
2022-04-17T16:51:24.4404427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-17T16:51:25.4399818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-17T16:51:26.4404305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-17T16:51:27.4405591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-17T16:51:28.4425647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2022-04-17T16:51:29.4409450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2022-04-17T16:51:30.4407326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.10,A,,,V,,V,,V*68
2022-04-17T16:51:31.4403674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2022-04-17T16:51:32.5904270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2022-04-17T16:51:33.4409082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.93,A,,,V,,V,,V*63
2022-04-17T16:51:34.4405441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.93,A,,,V,,V,,V*67
2022-04-17T16:51:35.4410902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.04,A,,,V,,V,,V*6A
2022-04-17T16:51:36.4408036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-17T16:51:37.4405405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2022-04-17T16:51:38.4411671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-17T16:51:39.4405350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-17T16:51:40.4410272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-17T16:51:41.4406630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-17T16:51:42.4413180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-17T16:51:43.4405378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-17T16:51:44.4411538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T16:51:45.4411886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-17T16:51:46.4408307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T16:51:47.5914706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-17T16:51:48.4410450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-17T16:51:49.4308655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2022-04-17T16:51:50.4415228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T16:51:51.4412485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T16:51:52.4410223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T16:51:53.4316811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T16:51:54.4314157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T16:51:55.4409930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T16:51:56.4416327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-17T16:51:57.4412381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-17T16:51:58.4410155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-17T16:51:59.4418528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-17T16:52:00.4415835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-17T16:52:01.4412479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-17T16:52:02.5912697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T16:52:03.4415970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T16:52:04.4411712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T16:52:05.4420517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T16:52:06.4421388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T16:52:07.4321344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-17T16:52:08.4420917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-17T16:52:09.4414465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-17T16:52:10.4321219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-17T16:52:11.4317483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T16:52:12.4322932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-17T16:52:13.4422899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T16:52:14.4419633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T16:52:15.4416863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-17T16:52:16.4423160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-17T16:52:17.5919509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T16:52:18.4418491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-17T16:52:19.4424622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-17T16:52:20.4422081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-17T16:52:21.4323972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-17T16:52:22.4419585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T16:52:23.4326768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T16:52:24.4327471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T16:52:25.4324685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-17T16:52:26.4322369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-17T16:52:27.4327881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-17T16:52:28.4325626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-17T16:52:29.4323075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-17T16:52:30.4328403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-17T16:52:31.4326264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-17T16:52:32.5827615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-17T16:52:33.4329915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T16:52:34.4327947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T16:52:35.4324247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T16:52:36.4327716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-17T16:52:37.4323992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-17T16:52:38.4329949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-17T16:52:39.4329081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T16:52:40.4327227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T16:52:41.4323760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T16:52:42.4330015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T16:52:43.4332298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T16:52:44.4329349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T16:52:45.4325411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T16:52:46.4333793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T16:52:47.5834737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T16:52:48.4328502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T16:52:49.4334479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T16:52:50.4333485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T16:52:51.4330072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T16:52:52.4331132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-17T16:52:53.4236286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T16:52:54.4333662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-17T16:52:55.4329971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T16:52:56.4237447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T16:52:57.4334056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-17T16:52:58.4330415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T16:52:59.4338385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T16:53:00.4235966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-17T16:53:01.4331990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T16:53:02.5833023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T16:53:03.4236794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T16:53:04.4339063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T16:53:05.4239047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T16:53:06.4235116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-17T16:53:07.4332037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-17T16:53:08.4336118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-17T16:53:09.4340647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-17T16:53:10.4237725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T16:53:11.4333130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-17T16:53:12.4240239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-17T16:53:13.4236449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-17T16:53:14.4342029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-17T16:53:15.4337860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-17T16:53:16.4243985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-17T16:53:17.5841109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-17T16:53:18.4243949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-17T16:53:19.4241977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-17T16:53:20.4239981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-17T16:53:21.4245287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-17T16:53:22.4243345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-17T16:53:23.4369226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T16:53:24.4242942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T16:53:25.4239297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T16:53:26.4246600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T16:53:27.4242786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T16:53:28.4239013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T16:53:29.4241188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T16:53:30.4247295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T16:53:31.4244531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T16:53:32.5743775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T16:53:33.4246912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-17T16:53:34.4243210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T16:53:35.4249491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T16:53:36.4246122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-17T16:53:37.4247009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-17T16:53:38.4243209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-17T16:53:39.4250817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T16:53:40.4245509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-17T16:53:41.4250943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-17T16:53:42.4251133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-17T16:53:43.4246667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-17T16:53:44.4252029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-17T16:53:45.4249767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-17T16:53:46.4251843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-17T16:53:47.5751301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2022-04-17T16:53:48.4253544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-17T16:53:49.4250889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-17T16:53:50.4251655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T16:53:51.4250003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-17T16:53:52.4248271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-17T16:53:53.4254201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T16:53:54.4250623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T16:53:55.4150513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T16:53:56.4248590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T16:53:57.4254767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T16:53:58.4250975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T16:53:59.4250372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T16:54:00.4257537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T16:54:01.4253641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T16:54:02.5753240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-17T16:54:03.4256232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-17T16:54:04.4252485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-17T16:54:05.4256281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-17T16:54:06.4254016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-17T16:54:07.4259438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-17T16:54:08.4157477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-17T16:54:09.4255019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T16:54:10.4161167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T16:54:11.4158371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-17T16:54:12.4254073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-17T16:54:13.4161072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-17T16:54:14.4157231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-17T16:54:15.4162416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-17T16:54:16.4159508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-17T16:54:17.5758799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-17T16:54:18.4162358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-17T16:54:19.4258155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-17T16:54:20.4164086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-17T16:54:21.4162608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T16:54:22.4158977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T16:54:23.4164197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T16:54:24.4161248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T16:54:25.4158884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-17T16:54:26.4166231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-17T16:54:27.4161401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-17T16:54:28.4166866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-17T16:54:29.4164074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-17T16:54:30.4160239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-17T16:54:31.4167872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-17T16:54:32.5667541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-17T16:54:33.4167790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-17T16:54:34.4163198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-17T16:54:35.4161752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-17T16:54:36.4167763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-17T16:54:37.4168324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-17T16:54:38.4169214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-17T16:54:39.4167915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-17T16:54:40.4164247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2022-04-17T16:54:41.4170768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-17T16:54:42.4167799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-17T16:54:43.4171138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-17T16:54:44.4167589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-17T16:54:45.4167739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-17T16:54:46.4165746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-17T16:54:47.5666163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-17T16:54:48.4169197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-17T16:54:49.4165361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-17T16:54:50.4171658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-17T16:54:51.4168027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-17T16:54:52.4165986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T16:54:53.4172397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T16:54:54.4074850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T16:54:55.4072055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T16:54:56.4168557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T16:54:57.4175660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T16:54:58.4171198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T16:54:59.4170069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T16:55:00.4168365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T16:55:01.4174707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T16:55:02.5675746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T16:55:03.4070883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-17T16:55:04.4176704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-17T16:55:05.4173884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-17T16:55:06.4179115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T16:55:07.4177125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T16:55:08.4174023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T16:55:09.4179475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-17T16:55:10.4176880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-17T16:55:11.4173090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-17T16:55:12.4179386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T16:55:13.4175335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-17T16:55:14.4180767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T16:55:15.4078656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T16:55:16.4075558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T16:55:17.5675679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-17T16:55:18.4077709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-17T16:55:19.4083221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-17T16:55:20.4080236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-17T16:55:21.4077134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T16:55:22.4083346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T16:55:23.4079416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-17T16:55:24.4084852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-17T16:55:25.4076329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-17T16:55:26.4082599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T16:55:27.4182250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-17T16:55:28.4183373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-17T16:55:29.4082158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-17T16:55:30.4078152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-17T16:55:31.4085474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-17T16:55:32.5585354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-17T16:55:33.4078744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-17T16:55:34.4085244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-17T16:55:35.4081405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-17T16:55:36.4087668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-17T16:55:37.4084116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-17T16:55:38.4087442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-17T16:55:39.4083704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T16:55:40.4090026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-17T16:55:41.4087091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-17T16:55:42.4083540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-17T16:55:43.4086036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2022-04-17T16:55:44.4091435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-17T16:55:45.4090843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T16:55:46.4090220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T16:55:47.5590221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T16:55:48.4092591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T16:55:49.4089705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T16:55:50.4086619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T16:55:51.3991704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T16:55:52.4089842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T16:55:53.4091500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-17T16:55:54.4087409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T16:55:55.4093639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T16:55:56.4089641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T16:55:57.4094843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T16:55:58.4091700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T16:55:59.3988729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T16:56:00.4094257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T16:56:01.4090830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-17T16:56:02.5590588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T16:56:03.3994861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T16:56:04.4092581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T16:56:05.4090347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T16:56:06.4096652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T16:56:07.3993640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T16:56:08.4092316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.66,A,,,V,,V,,V*64
2022-04-17T16:56:09.4098923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.74,A,,,V,,V,,V*64
2022-04-17T16:56:10.4095321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.72,A,,,V,,V,,V*6F
2022-04-17T16:56:11.4091538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T16:56:12.4098283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T16:56:13.4094163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T16:56:14.4000402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T16:56:15.4000251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T16:56:16.4096957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-17T16:56:17.5524291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T16:56:18.4001257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T16:56:19.3998378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T16:56:20.3995274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T16:56:21.4003149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-17T16:56:22.4000251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-17T16:56:23.4100292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-17T16:56:24.3997331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T16:56:25.4003746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T16:56:26.4000005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-17T16:56:27.4005151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-17T16:56:28.3998432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-17T16:56:29.4005512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-17T16:56:30.4002724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-17T16:56:31.3998955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-17T16:56:32.5498957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-17T16:56:33.4001467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T16:56:34.4024894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T16:56:35.4004227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-17T16:56:36.4001649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T16:56:37.4006869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-17T16:56:38.4007799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T16:56:39.4006392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-17T16:56:40.4002735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T16:56:41.4009221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-17T16:56:42.4006523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-17T16:56:43.4002930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-17T16:56:44.4008836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T16:56:45.4005160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T16:56:46.4010626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T16:56:47.5503090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-17T16:56:48.4011063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T16:56:49.4015376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T16:56:50.4010944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T16:56:51.4009116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T16:56:52.4010094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-17T16:56:53.4012167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T16:56:54.4008375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T16:56:55.4013786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T16:56:56.3913870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-17T16:56:57.4009997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2022-04-17T16:56:58.4007438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-17T16:56:59.4009347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-17T16:57:00.3906996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-17T16:57:01.4012932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-17T16:57:02.5510032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-17T16:57:03.4012501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.09,A,,,V,,V,,V*65
2022-04-17T16:57:04.4008747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.13,A,,,V,,V,,V*6B
2022-04-17T16:57:05.4015380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2022-04-17T16:57:06.4016574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-17T16:57:07.4012835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-17T16:57:08.4009543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.02,A,,,V,,V,,V*6E
2022-04-17T16:57:09.4015514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.93,A,,,V,,V,,V*61
2022-04-17T16:57:10.4016380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.99,A,,,V,,V,,V*6C
2022-04-17T16:57:11.4012993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-17T16:57:12.4018347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-17T16:57:13.3914761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-17T16:57:14.4019390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-17T16:57:15.3911912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-17T16:57:16.3920262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2022-04-17T16:57:17.5519512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2022-04-17T16:57:18.3912796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.14,A,,,V,,V,,V*66
2022-04-17T16:57:19.4018409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.99,A,,,V,,V,,V*6B
2022-04-17T16:57:20.4021413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.93,A,,,V,,V,,V*65
2022-04-17T16:57:21.3919168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.97,A,,,V,,V,,V*69
2022-04-17T16:57:22.4014798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-17T16:57:23.3921701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2022-04-17T16:57:24.4019046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2022-04-17T16:57:25.4017691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-17T16:57:26.3915602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-17T16:57:27.3861769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-17T16:57:28.3792085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-17T16:57:29.3868055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-17T16:57:30.3765062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-17T16:57:31.3766187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-17T16:57:32.5267931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-17T16:57:33.3773094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-17T16:57:34.3796093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-17T16:57:35.3772689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-17T16:57:36.3769154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-17T16:57:37.3775759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T16:57:38.3774388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T16:57:39.3819657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T16:57:40.3776667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-17T16:57:41.3773966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2022-04-17T16:57:42.3774250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-17T16:57:43.3770654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-17T16:57:44.3776751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-17T16:57:45.3772670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-17T16:57:46.3770174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-17T16:57:47.5271897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-17T16:57:48.3776067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-17T16:57:49.3772767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-17T16:57:50.3778922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-17T16:57:51.3771971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-17T16:57:52.3778298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2022-04-17T16:57:53.3774485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.07,A,,,V,,V,,V*64
2022-04-17T16:57:54.3780815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-17T16:57:55.3775074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-17T16:57:56.3781503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-17T16:57:57.3781583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2022-04-17T16:57:58.3788393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-17T16:57:59.3775069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-17T16:58:00.3683417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-17T16:58:01.3779737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-17T16:58:02.5276627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-17T16:58:03.3778790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-17T16:58:04.3776687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-17T16:58:05.3783753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-17T16:58:06.3783596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-17T16:58:07.3781748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-17T16:58:08.3809198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2022-04-17T16:58:09.3778101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.11,A,,,V,,V,,V*68
2022-04-17T16:58:10.3784104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-17T16:58:11.3780737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-17T16:58:12.3686690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-17T16:58:13.3780484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-17T16:58:14.3779210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-17T16:58:15.3780518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-17T16:58:16.3687711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-17T16:58:17.5287565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-17T16:58:18.3779936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T16:58:19.3787060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T16:58:20.3684096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T16:58:21.3687409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T16:58:22.3785157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-17T16:58:23.3683901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-17T16:58:24.3690059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-17T16:58:25.3684071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-17T16:58:26.3789717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T16:58:27.3785960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T16:58:28.3791378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-17T16:58:29.3688899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T16:58:30.3788239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-17T16:58:31.3685214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T16:58:32.5194004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-17T16:58:33.3690789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T16:58:34.3788240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2022-04-17T16:58:35.3690093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-17T16:58:36.3686299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-17T16:58:37.3692982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-17T16:58:38.3689168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-17T16:58:39.3695502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-17T16:58:40.3595454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-17T16:58:41.3690620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-17T16:58:42.3688163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-17T16:58:43.3692561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T16:58:44.3694020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T16:58:45.3692801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-17T16:58:46.3698209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T16:58:47.5197989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-17T16:58:48.3694319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-17T16:58:49.3690214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-17T16:58:50.3697954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-17T16:58:51.3695578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-17T16:58:52.3691684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-17T16:58:53.3598744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-17T16:58:54.3595570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-17T16:58:55.3692483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-17T16:58:56.3698482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-17T16:58:57.3698463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-17T16:58:58.3600764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-17T16:58:59.3695319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-17T16:59:00.3693937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-17T16:59:01.3702695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-17T16:59:02.5202378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-17T16:59:03.3695755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-17T16:59:04.3701890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-17T16:59:05.3698402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T16:59:06.3696687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-17T16:59:07.3699202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-17T16:59:08.3700606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-17T16:59:09.3599052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-17T16:59:10.3704627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-17T16:59:11.3700995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-17T16:59:12.3597781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-17T16:59:13.3605823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-17T16:59:14.3606107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-17T16:59:15.3605426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-17T16:59:16.3604420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T16:59:17.5207106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T16:59:18.3700623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T16:59:19.3608001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T16:59:20.3706402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-17T16:59:21.3704706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T16:59:22.3601130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-17T16:59:23.3707382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T16:59:24.3609257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-17T16:59:25.3606772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-17T16:59:26.3604303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T16:59:27.3605019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.67,A,,,V,,V,,V*6D
2022-04-17T16:59:28.3702656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.75,A,,,V,,V,,V*6F
2022-04-17T16:59:29.3609746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.70,A,,,V,,V,,V*65
2022-04-17T16:59:30.3606310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T16:59:31.3607786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T16:59:32.5109572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T16:59:33.3613523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T16:59:34.3612756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T16:59:35.3609078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-17T16:59:36.3606607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-17T16:59:37.3612712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T16:59:38.3610160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T16:59:39.3607598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T16:59:40.3613936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T16:59:41.3610858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T16:59:42.3609466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T16:59:43.3615388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T16:59:44.3612526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T16:59:45.3608649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T16:59:46.3615638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T16:59:47.5117195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T16:59:48.3609879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-17T16:59:49.3613418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-17T16:59:50.3611706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-17T16:59:51.3618024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T16:59:52.3618704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T16:59:53.3615294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T16:59:54.3611451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T16:59:55.3617439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T16:59:56.3614120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T16:59:57.3620106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-17T16:59:58.3620683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-17T16:59:59.3619847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-17T17:00:00.3616529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-17T17:00:01.3619890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-17T17:00:02.5121624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-17T17:00:03.3614039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-17T17:00:04.3620621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-17T17:00:05.3616678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-17T17:00:06.3623541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-17T17:00:07.3616069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-17T17:00:08.3622397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-17T17:00:09.3622553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-17T17:00:10.3519367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-17T17:00:11.3624863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-17T17:00:12.3621137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-17T17:00:13.3518050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-17T17:00:14.3617902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-17T17:00:15.3524652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-17T17:00:16.3620208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-17T17:00:17.5120028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:00:18.3620366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T17:00:19.3525531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T17:00:20.3521986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-17T17:00:21.3627840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T17:00:22.3524483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T17:00:23.3520590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:00:24.3526944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T17:00:25.3523142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-17T17:00:26.3529513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-17T17:00:27.3625082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T17:00:28.3524332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T17:00:29.3530413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T17:00:30.3626583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T17:00:31.3528338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T17:00:32.5126370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:00:33.3525052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T17:00:34.3531197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-17T17:00:35.3531832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T17:00:36.3532506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T17:00:37.3529794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T17:00:38.3529718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-17T17:00:39.3525801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T17:00:40.3533601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-17T17:00:41.3529890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T17:00:42.3529890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-17T17:00:43.3535146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-17T17:00:44.3532273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-17T17:00:45.3531426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-17T17:00:46.3533101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T17:00:47.5034025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:00:48.3537097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T17:00:49.3533254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T17:00:50.3529530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T17:00:51.3535925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T17:00:52.3532217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T17:00:53.3531854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T17:00:54.3532593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T17:00:55.3539723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T17:00:56.3535561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:00:57.3537198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T17:00:58.3535498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T17:00:59.3533890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T17:01:00.3540125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T17:01:01.3536418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-17T17:01:02.5036103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-17T17:01:03.3533297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T17:01:04.3539655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:01:05.3534033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T17:01:06.3442382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T17:01:07.3440767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T17:01:08.3437062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T17:01:09.3443231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T17:01:10.3539016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T17:01:11.3544385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T17:01:12.3442190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T17:01:13.3440778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T17:01:14.3545230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T17:01:15.3542803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T17:01:16.3539019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T17:01:17.5038548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T17:01:18.3544249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-17T17:01:19.3542612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T17:01:20.3541577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T17:01:21.3547563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-17T17:01:22.3546872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-17T17:01:23.3446774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:01:24.3443018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-17T17:01:25.3448303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-17T17:01:26.3481110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-17T17:01:27.3449372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2022-04-17T17:01:28.3544878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-17T17:01:29.3441996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2022-04-17T17:01:30.3449960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2022-04-17T17:01:31.3548518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.08,A,,,V,,V,,V*6A
2022-04-17T17:01:32.4950935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.97,A,,,V,,V,,V*66
2022-04-17T17:01:33.3543273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.89,A,,,V,,V,,V*69
2022-04-17T17:01:34.3450269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.00,A,,,V,,V,,V*64
2022-04-17T17:01:35.3452334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.12,A,,,V,,V,,V*6B
2022-04-17T17:01:36.3449465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2022-04-17T17:01:37.3449794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.00,A,,,V,,V,,V*63
2022-04-17T17:01:38.3446188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.90,A,,,V,,V,,V*64
2022-04-17T17:01:39.3452449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.94,A,,,V,,V,,V*64
2022-04-17T17:01:40.3448704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.05,A,,,V,,V,,V*6B
2022-04-17T17:01:41.3445728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.09,A,,,V,,V,,V*65
2022-04-17T17:01:42.3452216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2022-04-17T17:01:43.3448886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.07,A,,,V,,V,,V*6E
2022-04-17T17:01:44.3454222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.02,A,,,V,,V,,V*6B
2022-04-17T17:01:45.3454658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.06,A,,,V,,V,,V*68
2022-04-17T17:01:46.3453840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-17T17:01:47.4955592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-17T17:01:48.3448410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2022-04-17T17:01:49.3454953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-17T17:01:50.3451159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2022-04-17T17:01:51.3449244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-17T17:01:52.3456744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2022-04-17T17:01:53.3452903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-17T17:01:54.3458275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-17T17:01:55.3455493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-17T17:01:56.3452016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-17T17:01:57.3451880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-17T17:01:58.3459556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T17:01:59.3457860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-17T17:02:00.3456041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-17T17:02:01.3455044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-17T17:02:02.4955963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-17T17:02:03.3359439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-17T17:02:04.3356506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-17T17:02:05.3354922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-17T17:02:06.3361134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-17T17:02:07.3457410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-17T17:02:08.3462953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-17T17:02:09.3460705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-17T17:02:10.3457009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-17T17:02:11.3463279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-17T17:02:12.3459853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-17T17:02:13.3457142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T17:02:14.3456402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:02:15.3462753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T17:02:16.3459377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T17:02:17.4960646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T17:02:18.3463237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T17:02:19.3460429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-17T17:02:20.3366125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-17T17:02:21.3363502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:02:22.3461484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:02:23.3360478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T17:02:24.3366759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T17:02:25.3362870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T17:02:26.3368807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T17:02:27.3402949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T17:02:28.3368835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-17T17:02:29.3366167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-17T17:02:30.3362511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T17:02:31.3368777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T17:02:32.4967546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T17:02:33.3370275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-17T17:02:34.3466744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-17T17:02:35.3463529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-17T17:02:36.3370597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:02:37.3370682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T17:02:38.3366962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T17:02:39.3372142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-17T17:02:40.3371381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-17T17:02:41.3372963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-17T17:02:42.3369237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-17T17:02:43.3367099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-17T17:02:44.3374063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-17T17:02:45.3373035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-17T17:02:46.3370955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-17T17:02:47.4869812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:02:48.3372659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-17T17:02:49.3369833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2022-04-17T17:02:50.3376115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-17T17:02:51.3372595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-17T17:02:52.3368465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-17T17:02:53.3369484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.11,A,,,V,,V,,V*6B
2022-04-17T17:02:54.3375760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-17T17:02:55.3371931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-17T17:02:56.3377202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-17T17:02:57.3375358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-17T17:02:58.3372021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-17T17:02:59.3377856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-17T17:03:00.3374473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2022-04-17T17:03:01.3271090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-17T17:03:02.4879762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T17:03:03.3375949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T17:03:04.3371823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-17T17:03:05.3279511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T17:03:06.3377720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T17:03:07.3374907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T17:03:08.3381951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T17:03:09.3379176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-17T17:03:10.3377203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T17:03:11.3382499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-17T17:03:12.3380011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-17T17:03:13.3377684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-17T17:03:14.3280143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:03:15.3381353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T17:03:16.3377556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T17:03:17.4881010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T17:03:18.3280468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T17:03:19.3377695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T17:03:20.3284675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T17:03:21.3285439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T17:03:22.3281601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T17:03:23.3278828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-17T17:03:24.3384528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T17:03:25.3336601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T17:03:26.3286748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T17:03:27.3383321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:03:28.3280091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T17:03:29.3387238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-17T17:03:30.3383585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-17T17:03:31.3284761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T17:03:32.4885196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T17:03:33.3288906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-17T17:03:34.3286016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-17T17:03:35.3288337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-17T17:03:36.3383921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T17:03:37.3290701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T17:03:38.3287061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T17:03:39.3284452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-17T17:03:40.3292116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T17:03:41.3291732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-17T17:03:42.3290910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T17:03:43.3287046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T17:03:44.3286007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-17T17:03:45.3287930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:03:46.3285444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-17T17:03:47.4787224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-17T17:03:48.3290203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-17T17:03:49.3289852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-17T17:03:50.3295088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-17T17:03:51.3292262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-17T17:03:52.3288964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-17T17:03:53.3294729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-17T17:03:54.3295069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-17T17:03:55.3296625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-17T17:03:56.3292942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-17T17:03:57.3296165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-17T17:03:58.3292483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.11,A,,,V,,V,,V*6D
2022-04-17T17:03:59.3297678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2022-04-17T17:04:00.3295094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-17T17:04:01.3292713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.00,A,,,V,,V,,V*65
2022-04-17T17:04:02.4792635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-17T17:04:03.3195588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-17T17:04:04.3294388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-17T17:04:05.3299911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-17T17:04:06.3298202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-17T17:04:07.3296666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.18,A,,,V,,V,,V*61
2022-04-17T17:04:08.3300433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-17T17:04:09.3199194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-17T17:04:10.3195367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-17T17:04:11.3300856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-17T17:04:12.3297834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-17T17:04:13.3196184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-17T17:04:14.3301991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-17T17:04:15.3298616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-17T17:04:16.3303581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2022-04-17T17:04:17.4803606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-17T17:04:18.3197721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-17T17:04:19.3303431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T17:04:20.3203631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T17:04:21.3205560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T17:04:22.3196745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-17T17:04:23.3304434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-17T17:04:24.3305509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-17T17:04:25.3203318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:04:26.3200410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T17:04:27.3305963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-17T17:04:28.3302250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-17T17:04:29.3198804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2022-04-17T17:04:30.3206924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-17T17:04:31.3202320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-17T17:04:32.4801809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-17T17:04:33.3304621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-17T17:04:34.3303489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-17T17:04:35.3209618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-17T17:04:36.3206492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:04:37.3302148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T17:04:38.3210111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-17T17:04:39.3210899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-17T17:04:40.3210325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-17T17:04:41.3208283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-17T17:04:42.3206795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-17T17:04:43.3204599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-17T17:04:44.3210906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-17T17:04:45.3207981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-17T17:04:46.3205675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-17T17:04:47.4713137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-17T17:04:48.3206859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-17T17:04:49.3213881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.62,A,,,V,,V,,V*6E
2022-04-17T17:04:50.3210815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.59,A,,,V,,V,,V*67
2022-04-17T17:04:51.3210866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-17T17:04:52.3212857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.59,A,,,V,,V,,V*63
2022-04-17T17:04:53.3211224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.66,A,,,V,,V,,V*6A
2022-04-17T17:04:54.3209802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.67,A,,,V,,V,,V*6C
2022-04-17T17:04:55.3210286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-17T17:04:56.3209949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T17:04:57.3216389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T17:04:58.3209269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T17:04:59.3215466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T17:05:00.3208780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:05:01.3216957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-17T17:05:02.4716981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T17:05:03.3218780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T17:05:04.3218386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T17:05:05.3216868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-17T17:05:06.3215085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-17T17:05:07.3216290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-17T17:05:08.3218157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T17:05:09.3214313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T17:05:10.3220331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T17:05:11.3216558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-17T17:05:12.3212821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-17T17:05:13.3216042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-17T17:05:14.3215393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-17T17:05:15.3221587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2022-04-17T17:05:16.3217825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-17T17:05:17.4723000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-17T17:05:18.3216200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-17T17:05:19.3222439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-17T17:05:20.3220532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-17T17:05:21.3215482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-17T17:05:22.3223852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-17T17:05:23.3121543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-17T17:05:24.3220688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-17T17:05:25.3119385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-17T17:05:26.3224967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T17:05:27.3123267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-17T17:05:28.3117964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T17:05:29.3124422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T17:05:30.3121239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T17:05:31.3122073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-17T17:05:32.4721242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T17:05:33.3122050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T17:05:34.3127578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T17:05:35.3124524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T17:05:36.3124653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:05:37.3229513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-17T17:05:38.3127152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:05:39.3123455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-17T17:05:40.3129683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T17:05:41.3125976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-17T17:05:42.3131529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-17T17:05:43.3130765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T17:05:44.3130000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T17:05:45.3131577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-17T17:05:46.3129922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-17T17:05:47.4629537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-17T17:05:48.3133077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-17T17:05:49.3129993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T17:05:50.3130231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T17:05:51.3126503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T17:05:52.3133584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T17:05:53.3129844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T17:05:54.3135348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T17:05:55.3134552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-17T17:05:56.3133266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-17T17:05:57.3131748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-17T17:05:58.3130233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-17T17:05:59.3135642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-17T17:06:00.3172076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-17T17:06:01.3131813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-17T17:06:02.4632936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-17T17:06:03.3136004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-17T17:06:04.3133364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-17T17:06:05.3138884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.01,A,,,V,,V,,V*6B
2022-04-17T17:06:06.3038347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2022-04-17T17:06:07.3135052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.14,A,,,V,,V,,V*6B
2022-04-17T17:06:08.3132126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2022-04-17T17:06:09.3133797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-17T17:06:10.3138929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-17T17:06:11.3036639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-17T17:06:12.3132512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2022-04-17T17:06:13.3138458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-17T17:06:14.3137048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-17T17:06:15.3133013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2022-04-17T17:06:16.3139753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-17T17:06:17.4636558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-17T17:06:18.3139127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-17T17:06:19.3135374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-17T17:06:20.3042261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-17T17:06:21.3043093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-17T17:06:22.3141047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-17T17:06:23.3038024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-17T17:06:24.3044433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-17T17:06:25.3139819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-17T17:06:26.3036649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-17T17:06:27.3043463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-17T17:06:28.3045280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-17T17:06:29.3041551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-17T17:06:30.3038315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-17T17:06:31.3144050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T17:06:32.4643869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-17T17:06:33.3146518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-17T17:06:34.3142721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T17:06:35.3043349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T17:06:36.3039536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T17:06:37.3040027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T17:06:38.3046284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:06:39.3142648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T17:06:40.3149119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:06:41.3142266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-17T17:06:42.3143651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-17T17:06:43.3142718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T17:06:44.3050104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:06:45.3047197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T17:06:46.3057345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T17:06:47.4552261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T17:06:48.3045714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-17T17:06:49.3051999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2022-04-17T17:06:50.3050466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T17:06:51.3046514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T17:06:52.3053253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-17T17:06:53.3049271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T17:06:54.3045249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T17:06:55.3052677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T17:06:56.3048825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T17:06:57.3055196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-17T17:06:58.3046993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T17:06:59.3053447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-17T17:07:00.3053032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:07:01.3049375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-17T17:07:02.4553289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:07:03.3052332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-17T17:07:04.3048457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-17T17:07:05.3057274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-17T17:07:06.3054612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-17T17:07:07.3052141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-17T17:07:08.3057601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T17:07:09.3057802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T17:07:10.3053953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T17:07:11.2950744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-17T17:07:12.3056645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-17T17:07:13.2957918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-17T17:07:14.3053761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T17:07:15.3055095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-17T17:07:16.3060573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-17T17:07:17.4561130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-17T17:07:18.3053710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T17:07:19.3057419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T17:07:20.3053579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:07:21.3060437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-17T17:07:22.3056761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-17T17:07:23.3062698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T17:07:24.3058978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T17:07:25.3060957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T17:07:26.2963427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-17T17:07:27.2961344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T17:07:28.2959191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T17:07:29.2964700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T17:07:30.2962526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T17:07:31.2958846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T17:07:32.4557951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-17T17:07:33.2961342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-17T17:07:34.3058078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T17:07:35.2965016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-17T17:07:36.2965911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-17T17:07:37.2967105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T17:07:38.2967584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T17:07:39.2960073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:07:40.2961493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T17:07:41.2967763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T17:07:42.2964049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-17T17:07:43.2969632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T17:07:44.2966543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:07:45.2962610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-17T17:07:46.2969168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T17:07:47.4468975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T17:07:48.2970891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T17:07:49.2967900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-17T17:07:50.2964298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T17:07:51.2970388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T17:07:52.2966688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T17:07:53.2972192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T17:07:54.2968933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T17:07:55.2965399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T17:07:56.2971696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T17:07:57.2967735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:07:58.2974258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T17:07:59.2970524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T17:08:00.2966822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T17:08:01.2973132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T17:08:02.4472813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T17:08:03.2975580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T17:08:04.2971788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T17:08:05.2968067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T17:08:06.2974319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-17T17:08:07.2970611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T17:08:08.2976827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-17T17:08:09.2973128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T17:08:10.2978655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T17:08:11.2975644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T17:08:12.2971751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:08:13.2978306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-17T17:08:14.2974513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:08:15.2979948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:08:16.2977078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T17:08:17.4476734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T17:08:18.2979308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T17:08:19.2876282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T17:08:20.2881761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T17:08:21.2978246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T17:08:22.2974594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T17:08:23.2980634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T17:08:24.2976827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T17:08:25.2982591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T17:08:26.2880070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T17:08:27.2876471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T17:08:28.2882600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T17:08:29.2978201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:08:30.2884479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T17:08:31.2980681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T17:08:32.4480487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-17T17:08:33.2983199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:08:34.2880222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.62,A,,,V,,V,,V*6D
2022-04-17T17:08:35.2985700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-17T17:08:36.2981972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T17:08:37.2978226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T17:08:38.2885190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T17:08:39.2881528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T17:08:40.2887734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T17:08:41.2884034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T17:08:42.2880545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-17T17:08:43.2886453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-17T17:08:44.2882936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-17T17:08:45.2889186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-17T17:08:46.2984666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T17:08:47.4385262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-17T17:08:48.2888105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T17:08:49.2884199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-17T17:08:50.2890380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:08:51.2886653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:08:52.2892154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T17:08:53.2889149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T17:08:54.2885680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-17T17:08:55.2891652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-17T17:08:56.2888173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-17T17:08:57.2893500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-17T17:08:58.2890452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T17:08:59.2886701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T17:09:00.2893034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T17:09:01.2889233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T17:09:02.4394409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-17T17:09:03.2890097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-17T17:09:04.2888652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-17T17:09:05.2895805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-17T17:09:06.2892801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-17T17:09:07.2890424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-17T17:09:08.2896715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-17T17:09:09.2892998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:09:10.2889176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-17T17:09:11.2895213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T17:09:12.2792146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-17T17:09:13.2897997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:09:14.2795299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T17:09:15.2890652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-17T17:09:16.2897014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-17T17:09:17.4396968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-17T17:09:18.2899732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-17T17:09:19.2896445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-17T17:09:20.2893795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-17T17:09:21.2900065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T17:09:22.2897384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-17T17:09:23.2796303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-17T17:09:24.2901500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T17:09:25.2899485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:09:26.2902742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T17:09:27.2899683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T17:09:28.2897274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-17T17:09:29.2895716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T17:09:30.2802921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T17:09:31.2803194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T17:09:32.4397893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:09:33.2800936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T17:09:34.2896430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T17:09:35.2803506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T17:09:36.2800304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-17T17:09:37.2798822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T17:09:38.2800276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T17:09:39.2801932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T17:09:40.2807512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T17:09:41.2798940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T17:09:42.2805252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-17T17:09:43.2901188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T17:09:44.2808111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T17:09:45.2805921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T17:09:46.2740918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T17:09:47.4153972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T17:09:48.2655440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T17:09:49.2651750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T17:09:50.2657923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T17:09:51.2659615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T17:09:52.2656662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T17:09:53.2652858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T17:09:54.2652018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T17:09:55.2658516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T17:09:56.2655591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T17:09:57.2653983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T17:09:58.2657867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T17:09:59.2654048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T17:10:00.2660410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T17:10:01.2657300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T17:10:02.4157151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-17T17:10:03.2659749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-17T17:10:04.2661429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-17T17:10:05.2659181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-17T17:10:06.2661494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-17T17:10:07.2660107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-17T17:10:08.2656085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-17T17:10:09.2662592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:10:10.2561489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:10:11.2657178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-17T17:10:12.2663327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T17:10:13.2665000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T17:10:14.2661359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-17T17:10:15.2661968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-17T17:10:16.2664170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:10:17.4166223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-17T17:10:18.2668160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-17T17:10:19.2664870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-17T17:10:20.2663880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-17T17:10:21.2660286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-17T17:10:22.2666728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-17T17:10:23.2664711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:10:24.2669062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T17:10:25.2661896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-17T17:10:26.2568683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-17T17:10:27.2565659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-17T17:10:28.2670490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:10:29.2670995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-17T17:10:30.2571085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T17:10:31.2567386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T17:10:32.4166664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-17T17:10:33.2669085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-17T17:10:34.2612483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T17:10:35.2568254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T17:10:36.2566936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:10:37.2565612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T17:10:38.2566286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T17:10:39.2568253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T17:10:40.2675214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-17T17:10:41.2674788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T17:10:42.2571818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T17:10:43.2567910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T17:10:44.2613911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:10:45.2571653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-17T17:10:46.2672285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-17T17:10:47.4072712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T17:10:48.2575309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T17:10:49.2575981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T17:10:50.2576346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T17:10:51.2574716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T17:10:52.2570715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T17:10:53.2576752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T17:10:54.2573320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T17:10:55.2573399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T17:10:56.2580175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T17:10:57.2577160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T17:10:58.2584021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-17T17:10:59.2578431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-17T17:11:00.2575862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.66,A,,,V,,V,,V*6A
2022-04-17T17:11:01.2581344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-17T17:11:02.4079300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T17:11:03.2581795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T17:11:04.2578952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T17:11:05.2574915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T17:11:06.2576146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T17:11:07.2580486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T17:11:08.2581518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T17:11:09.2580064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T17:11:10.2576450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-17T17:11:11.2483341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-17T17:11:12.2579159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-17T17:11:13.2579799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-17T17:11:14.2578528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:11:15.2585922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T17:11:16.2581956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T17:11:17.4083453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-17T17:11:18.2586051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-17T17:11:19.2582627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-17T17:11:20.2479503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-17T17:11:21.2486227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-17T17:11:22.2581713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-17T17:11:23.2582475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T17:11:24.2584350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T17:11:25.2486705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T17:11:26.2583689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T17:11:27.2589264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T17:11:28.2485266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T17:11:29.2482757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T17:11:30.2588396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T17:11:31.2585401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:11:32.4090482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-17T17:11:33.2488879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-17T17:11:34.2584708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-17T17:11:35.2592585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T17:11:36.2588425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:11:37.2485196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-17T17:11:38.2491683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-17T17:11:39.2487941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T17:11:40.2493432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-17T17:11:41.2585521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-17T17:11:42.2490551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2022-04-17T17:11:43.2486483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-17T17:11:44.2493044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-17T17:11:45.2489230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-17T17:11:46.2495494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-17T17:11:47.3995421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-17T17:11:48.2493876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-17T17:11:49.2490001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-17T17:11:50.2490739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-17T17:11:51.2492302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:11:52.2497994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-17T17:11:53.2495169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-17T17:11:54.2493802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-17T17:11:55.2491702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T17:11:56.2498049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:11:57.2494456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T17:11:58.2496480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:11:59.2492774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-17T17:12:00.2499823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T17:12:01.2494931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T17:12:02.4001664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T17:12:03.2495275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-17T17:12:04.2502436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-17T17:12:05.2499356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-17T17:12:06.2495589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T17:12:07.2501677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T17:12:08.2496289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T17:12:09.2503461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-17T17:12:10.2495707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-17T17:12:11.2502132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-17T17:12:12.2498367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T17:12:13.2504670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T17:12:14.2502751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-17T17:12:15.2498878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-17T17:12:16.2505028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-17T17:12:17.4005096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:12:18.2498500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-17T17:12:19.2505659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-17T17:12:20.2399393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-17T17:12:21.2506710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:12:22.2503241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T17:12:23.2503746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T17:12:24.2506201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-17T17:12:25.2402673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-17T17:12:26.2508573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-17T17:12:27.2500675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-17T17:12:28.2508199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-17T17:12:29.2407577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-17T17:12:30.2504631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-17T17:12:31.2410877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-17T17:12:32.4007560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-17T17:12:33.2403120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-17T17:12:34.2409726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-17T17:12:35.2406813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-17T17:12:36.2412377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-17T17:12:37.2409424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-17T17:12:38.2504949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-17T17:12:39.2412121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-17T17:12:40.2507970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2022-04-17T17:12:41.2407124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-17T17:12:42.2414722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-17T17:12:43.2411647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-17T17:12:44.2408790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-17T17:12:45.2415003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-17T17:12:46.2411850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-17T17:12:47.4010722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-17T17:12:48.2411731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T17:12:49.2410228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T17:12:50.2411782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T17:12:51.2409920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T17:12:52.2416438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T17:12:53.2413548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T17:12:54.2409675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T17:12:55.2418829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-17T17:12:56.2417184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T17:12:57.2415291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T17:12:58.2411578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T17:12:59.2418819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T17:13:00.2417371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:13:01.2413710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:13:02.3914043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-17T17:13:03.2416401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-17T17:13:04.2413328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-17T17:13:05.2419820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-17T17:13:06.2420004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-17T17:13:07.2416862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-17T17:13:08.2422044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.51,A,,,V,,V,,V*64
2022-04-17T17:13:09.2419115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.56,A,,,V,,V,,V*69
2022-04-17T17:13:10.2415590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.55,A,,,V,,V,,V*63
2022-04-17T17:13:11.2421732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.49,A,,,V,,V,,V*60
2022-04-17T17:13:12.2417751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:13:13.2423428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:13:14.2420411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2022-04-17T17:13:15.2418658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.50,A,,,V,,V,,V*64
2022-04-17T17:13:16.2425039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.56,A,,,V,,V,,V*6D
2022-04-17T17:13:17.3924883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-17T17:13:18.2418254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-17T17:13:19.2424457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-17T17:13:20.2420874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.65,A,,,V,,V,,V*6C
2022-04-17T17:13:21.2421573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.66,A,,,V,,V,,V*69
2022-04-17T17:13:22.2427082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.62,A,,,V,,V,,V*6B
2022-04-17T17:13:23.2427246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-17T17:13:24.2424397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2022-04-17T17:13:25.2421031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.55,A,,,V,,V,,V*6B
2022-04-17T17:13:26.2422308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.56,A,,,V,,V,,V*68
2022-04-17T17:13:27.2420366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-17T17:13:28.2325934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-17T17:13:29.2421768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:13:30.2428123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:13:31.2324651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.64,A,,,V,,V,,V*6C
2022-04-17T17:13:32.3924080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.74,A,,,V,,V,,V*62
2022-04-17T17:13:33.2330069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.77,A,,,V,,V,,V*6A
2022-04-17T17:13:34.2322968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.71,A,,,V,,V,,V*6D
2022-04-17T17:13:35.2360983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.64,A,,,V,,V,,V*68
2022-04-17T17:13:36.2431993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-17T17:13:37.2327230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.55,A,,,V,,V,,V*6C
2022-04-17T17:13:38.2326518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.59,A,,,V,,V,,V*65
2022-04-17T17:13:39.2332030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.61,A,,,V,,V,,V*6C
2022-04-17T17:13:40.2329679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.50,A,,,V,,V,,V*64
2022-04-17T17:13:41.2345115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-17T17:13:42.2426154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-17T17:13:43.2433069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-17T17:13:44.2429253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-17T17:13:45.2327008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-17T17:13:46.2333182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T17:13:47.3833964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T17:13:48.2326767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T17:13:49.2333123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T17:13:50.2442669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-17T17:13:51.2427092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-17T17:13:52.2334318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-17T17:13:53.2330610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T17:13:54.2336787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:13:55.2329474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-17T17:13:56.2335734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-17T17:13:57.2332047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-17T17:13:58.2338294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-17T17:13:59.2334455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T17:14:00.2334712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-17T17:14:01.2332576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-17T17:14:02.3835444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-17T17:14:03.2332895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-17T17:14:04.2339174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T17:14:05.2336224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T17:14:06.2332410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-17T17:14:07.2338247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-17T17:14:08.2339181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T17:14:09.2335321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-17T17:14:10.2341688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T17:14:11.2337999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T17:14:12.2343472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-17T17:14:13.2342036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-17T17:14:14.2338234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-17T17:14:15.2343728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-17T17:14:16.2383306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-17T17:14:17.3842464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T17:14:18.2344514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T17:14:19.2344691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T17:14:20.2241646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-17T17:14:21.2338248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-17T17:14:22.2245266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-17T17:14:23.2241452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:14:24.2346601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T17:14:25.2343680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T17:14:26.2339626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T17:14:27.2246574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T17:14:28.2343083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T17:14:29.2342104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T17:14:30.2343244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T17:14:31.2341449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T17:14:32.3848417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.69,A,,,V,,V,,V*6E
2022-04-17T17:14:33.2348617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T17:14:34.2344614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:14:35.2245454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T17:14:36.2247609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T17:14:37.2251033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T17:14:38.2248091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T17:14:39.2248136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T17:14:40.2244391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T17:14:41.2248582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T17:14:42.2249479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T17:14:43.2247689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T17:14:44.2258951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T17:14:45.2253653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-17T17:14:46.2349972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-17T17:14:47.3849676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-17T17:14:48.2253204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T17:14:49.2249592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T17:14:50.2254948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T17:14:51.2252202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T17:14:52.2249470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T17:14:53.2251618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T17:14:54.2252395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-17T17:14:55.2251253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T17:14:56.2256178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T17:14:57.2254611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-17T17:14:58.2256406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-17T17:14:59.2256892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T17:15:00.2258680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T17:15:01.2257810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T17:15:02.3758975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T17:15:03.2251831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-17T17:15:04.2258120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-17T17:15:05.2254174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T17:15:06.2259604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-17T17:15:07.2259706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T17:15:08.2257080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T17:15:09.2253813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T17:15:10.2260165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T17:15:11.2256105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T17:15:12.2261860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T17:15:13.2259736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-17T17:15:14.2256187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:15:15.2262209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T17:15:16.2258182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T17:15:17.3759531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T17:15:18.2264241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T17:15:19.2187026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T17:15:20.2262493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T17:15:21.2159644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T17:15:22.2164392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T17:15:23.2160875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:15:24.2265984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-17T17:15:25.2299524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-17T17:15:26.2266702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T17:15:27.2266271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T17:15:28.2262586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T17:15:29.2159443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T17:15:30.2261344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T17:15:31.2268541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T17:15:32.3761773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T17:15:33.2168967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-17T17:15:34.2167179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T17:15:35.2262734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T17:15:36.2269817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-17T17:15:37.2266806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T17:15:38.2267137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T17:15:39.2265775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T17:15:40.2164636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T17:15:41.2170919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T17:15:42.2167088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T17:15:43.2163230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T17:15:44.2170794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T17:15:45.2213358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-17T17:15:46.2172826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-17T17:15:47.3772808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T17:15:48.2170466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T17:15:49.2166916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T17:15:50.2173227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T17:15:51.2268851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T17:15:52.2173486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-17T17:15:53.2169859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-17T17:15:54.2266645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-17T17:15:55.2172099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-17T17:15:56.2168184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-17T17:15:57.2175327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-17T17:15:58.2176531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-17T17:15:59.2175404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T17:16:00.2173650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-17T17:16:01.2174346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T17:16:02.3669703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T17:16:03.2174067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T17:16:04.2178783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T17:16:05.2175775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T17:16:06.2176527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T17:16:07.2177925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T17:16:08.2174197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T17:16:09.2179730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-17T17:16:10.2176722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-17T17:16:11.2172874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T17:16:12.2179241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:16:13.2175445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T17:16:14.2181087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T17:16:15.2173878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T17:16:16.2181757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T17:16:17.3681807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T17:16:18.2175506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-17T17:16:19.2181752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-17T17:16:20.2076287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-17T17:16:21.2183354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-17T17:16:22.2183791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-17T17:16:23.2081371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-17T17:16:24.2184877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T17:16:25.2182910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T17:16:26.2181562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T17:16:27.2177765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T17:16:28.2178504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T17:16:29.2184808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T17:16:30.2081470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T17:16:31.2086972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T17:16:32.3688168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-17T17:16:33.2185949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-17T17:16:34.2182257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-17T17:16:35.2188035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-17T17:16:36.2184721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-17T17:16:37.2083351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-17T17:16:38.2188990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T17:16:39.2185309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T17:16:40.2187753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T17:16:41.2186053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T17:16:42.2088362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-17T17:16:43.2189424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T17:16:44.2187935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T17:16:45.2089598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T17:16:46.2187389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T17:16:47.3689589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T17:16:48.2090844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T17:16:49.2087088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T17:16:50.2092498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-17T17:16:51.2188844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-17T17:16:52.2085795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-17T17:16:53.2094847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T17:16:54.2091682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-17T17:16:55.2188488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-17T17:16:56.2093990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T17:16:57.2090127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T17:16:58.2095606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T17:16:59.2092701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:17:00.2091100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T17:17:01.2096530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-17T17:17:02.3597353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T17:17:03.2089711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T17:17:04.2096143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T17:17:05.2097807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T17:17:06.2093954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T17:17:07.2092507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T17:17:08.2093102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T17:17:09.2094791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.71,A,,,V,,V,,V*6D
2022-04-17T17:17:10.2100378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.79,A,,,V,,V,,V*6B
2022-04-17T17:17:11.2097365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.74,A,,,V,,V,,V*68
2022-04-17T17:17:12.2093747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.71,A,,,V,,V,,V*6B
2022-04-17T17:17:13.2100101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.70,A,,,V,,V,,V*69
2022-04-17T17:17:14.2099901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.70,A,,,V,,V,,V*63
2022-04-17T17:17:15.2098882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.70,A,,,V,,V,,V*66
2022-04-17T17:17:16.2095877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.71,A,,,V,,V,,V*66
2022-04-17T17:17:17.3598775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-17T17:17:18.2100941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-17T17:17:19.2098476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-17T17:17:20.2100118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T17:17:21.2103267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T17:17:22.2102207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T17:17:23.2103780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T17:17:24.2102066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T17:17:25.2098375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-17T17:17:26.2104835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-17T17:17:27.2100936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T17:17:28.2096861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T17:17:29.2003917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-17T17:17:30.2099436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.71,A,,,V,,V,,V*6C
2022-04-17T17:17:31.2000635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-17T17:17:32.3605881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T17:17:33.2100455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T17:17:34.2107214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T17:17:35.2103137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T17:17:36.2099112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T17:17:37.2103778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T17:17:38.2101783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T17:17:39.2008775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T17:17:40.2004947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T17:17:41.2001324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T17:17:42.2009629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T17:17:43.2007484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T17:17:44.2102885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T17:17:45.2102783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T17:17:46.2004803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T17:17:47.3604325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T17:17:48.2007581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T17:17:49.2003587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T17:17:50.2009854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:17:51.2006665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-17T17:17:52.2013053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.62,A,,,V,,V,,V*6E
2022-04-17T17:17:53.2108519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-17T17:17:54.2114115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T17:17:55.2012673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:17:56.2008897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T17:17:57.2014523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T17:17:58.2014385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T17:17:59.2010695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T17:18:00.2015975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T17:18:01.2016096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T17:18:02.3515813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T17:18:03.2009302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:18:04.2015543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T17:18:05.2012412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:18:06.2010811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T17:18:07.2018322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T17:18:08.2015259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-17T17:18:09.2012673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T17:18:10.2010729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T17:18:11.2016917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T17:18:12.2013269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-17T17:18:13.2019526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T17:18:14.2017381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-17T17:18:15.2018320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-17T17:18:16.2013888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-17T17:18:17.3519055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T17:18:18.2020710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T17:18:19.2017482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T17:18:20.2014009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T17:18:21.2021440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T17:18:22.2016697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-17T17:18:23.2022215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T17:18:24.2023131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T17:18:25.2019435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T17:18:26.2016798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T17:18:27.2022955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T17:18:28.2019840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-17T17:18:29.2018006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-17T17:18:30.2025030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-17T17:18:31.2022014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:18:32.3522309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T17:18:33.1925314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T17:18:34.1921565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T17:18:35.2026630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T17:18:36.2023590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T17:18:37.2021433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T17:18:38.1926364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T17:18:39.2024542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-17T17:18:40.2022257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-17T17:18:41.2027761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T17:18:42.2024748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-17T17:18:43.1921666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T17:18:44.1928027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T17:18:45.1925211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T17:18:46.1930760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-17T17:18:47.3530660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T17:18:48.1925914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-17T17:18:49.2023620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T17:18:50.2029827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.70,A,,,V,,V,,V*63
2022-04-17T17:18:51.1928020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.71,A,,,V,,V,,V*6D
2022-04-17T17:18:52.1929846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.69,A,,,V,,V,,V*61
2022-04-17T17:18:53.2029585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-17T17:18:54.1932120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T17:18:55.1930400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T17:18:56.1932640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T17:18:57.1930257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T17:18:58.1929302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T17:18:59.1927547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T17:19:00.1928702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T17:19:01.1927292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T17:19:02.3435499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:19:03.1927944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T17:19:04.1932679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-17T17:19:05.1929085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-17T17:19:06.1928391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-17T17:19:07.1929721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T17:19:08.1936115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T17:19:09.1936703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T17:19:10.1933044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T17:19:11.1938544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:19:12.1935522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T17:19:13.1931847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:19:14.1937998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-17T17:19:15.1933998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-17T17:19:16.1931502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T17:19:17.3440695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T17:19:18.1933971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T17:19:19.1940634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T17:19:20.1838645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T17:19:21.1934138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:19:22.1940384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-17T17:19:23.1936394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-17T17:19:24.1934511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T17:19:25.1941231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T17:19:26.1941260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-17T17:19:27.1937878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T17:19:28.1943180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:19:29.1940395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:19:30.1936356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T17:19:31.1942676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-17T17:19:32.3442829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-17T17:19:33.1845166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-17T17:19:34.1943373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-17T17:19:35.1939753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-17T17:19:36.1946090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-17T17:19:37.1844045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-17T17:19:38.1939701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-17T17:19:39.1945978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T17:19:40.1843353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T17:19:41.1848119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-17T17:19:42.1946728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-17T17:19:43.1943150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-17T17:19:44.1943601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T17:19:45.1846107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T17:19:46.1844320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-17T17:19:47.3444985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-17T17:19:48.1848485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-17T17:19:49.1845323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-17T17:19:50.1846843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-17T17:19:51.1851833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-17T17:19:52.1951873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-17T17:19:53.1851560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-17T17:19:54.1850087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-17T17:19:55.1846383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T17:19:56.1850005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T17:19:57.1848883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T17:19:58.1854157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:19:59.1851295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-17T17:20:00.1847644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-17T17:20:01.1852336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2022-04-17T17:20:02.3351675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-17T17:20:03.1854831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-17T17:20:04.1850800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-17T17:20:05.1856316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T17:20:06.1853500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T17:20:07.1854948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T17:20:08.1849758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T17:20:09.1857282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-17T17:20:10.1849011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-17T17:20:11.1855643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-17T17:20:12.1851912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-17T17:20:13.1850272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-17T17:20:14.1855239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-17T17:20:15.1850840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-17T17:20:16.1857239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-17T17:20:17.3360237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T17:20:18.1853896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T17:20:19.1860091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T17:20:20.1856759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T17:20:21.1853952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-17T17:20:22.1856293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-17T17:20:23.1861516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-17T17:20:24.1861194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T17:20:25.1853417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T17:20:26.1861619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T17:20:27.1857913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T17:20:28.1863229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T17:20:29.1760887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T17:20:30.1757185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T17:20:31.1763436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-17T17:20:32.3362480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2022-04-17T17:20:33.1864602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.67,A,,,V,,V,,V*6A
2022-04-17T17:20:34.1861792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-17T17:20:35.1860374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T17:20:36.1766207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T17:20:37.1762943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T17:20:38.1765032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T17:20:39.1759855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T17:20:40.1761670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T17:20:41.1762932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T17:20:42.1768522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T17:20:43.1765399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T17:20:44.1761310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T17:20:45.1767664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T17:20:46.1763898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T17:20:47.3366096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:20:48.1869022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-17T17:20:49.1865241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:20:50.1864043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T17:20:51.1770112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T17:20:52.1768175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T17:20:53.1766872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T17:20:54.1772109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T17:20:55.1769402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T17:20:56.1765645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-17T17:20:57.1771877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T17:20:58.1768189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-17T17:20:59.1773360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-17T17:21:00.1770900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-17T17:21:01.1773162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-17T17:21:02.3270173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T17:21:03.1768992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-17T17:21:04.1866620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-17T17:21:05.1773564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T17:21:06.1769808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-17T17:21:07.1775156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-17T17:21:08.1772448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-17T17:21:09.1768534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-17T17:21:10.1774809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-17T17:21:11.1771133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-17T17:21:12.1776447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-17T17:21:13.1773534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T17:21:14.1770657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:21:15.1778185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-17T17:21:16.1775452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-17T17:21:17.3275275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-17T17:21:18.1778266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-17T17:21:19.1778472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-17T17:21:20.1774712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-17T17:21:21.1779917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-17T17:21:22.1777317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-17T17:21:23.1773197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-17T17:21:24.1780293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-17T17:21:25.1776565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-17T17:21:26.1781519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-17T17:21:27.1779099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T17:21:28.1775893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:21:29.1674905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T17:21:30.1681212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T17:21:31.1776682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T17:21:32.3279415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T17:21:33.1782104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-17T17:21:34.1779240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-17T17:21:35.1780374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-17T17:21:36.1776536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-17T17:21:37.1784247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-17T17:21:38.1683052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-17T17:21:39.1778816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-17T17:21:40.1679357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-17T17:21:41.1784826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-17T17:21:42.1781376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-17T17:21:43.1687279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-17T17:21:44.1784148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-17T17:21:45.1780297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T17:21:46.1786199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T17:21:47.3285712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T17:21:48.1682115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:21:49.1688346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T17:21:50.1685532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T17:21:51.1681383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T17:21:52.1687781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T17:21:53.1785769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:21:54.1784693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-17T17:21:55.1690746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-17T17:21:56.1691384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:21:57.1687671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:21:58.1685112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T17:21:59.1690960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:22:00.1691609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T17:22:01.1692825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-17T17:22:02.3188025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-17T17:22:03.1691186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T17:22:04.1691601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T17:22:05.1626422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-17T17:22:06.1549360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-17T17:22:07.1538550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-17T17:22:08.1543848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-17T17:22:09.1541099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T17:22:10.1537275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-17T17:22:11.1543738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-17T17:22:12.1540053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-17T17:22:13.1544081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-17T17:22:14.1540650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2022-04-17T17:22:15.1545816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-17T17:22:16.1542967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-17T17:22:17.3042451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-17T17:22:18.1545911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-17T17:22:19.1541874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2022-04-17T17:22:20.1539151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-17T17:22:21.1547485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-17T17:22:22.1542135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-17T17:22:23.1540993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-17T17:22:24.1542231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-17T17:22:25.1549568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:22:26.1546861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T17:22:27.1543370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T17:22:28.1548954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T17:22:29.1543805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T17:22:30.1550663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-17T17:22:31.1548101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T17:22:32.3047283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-17T17:22:33.1596596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:22:34.1548102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T17:22:35.1546453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T17:22:36.1452495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T17:22:37.1475015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:22:38.1545443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T17:22:39.1453225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T17:22:40.1451895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-17T17:22:41.1448113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-17T17:22:42.1553289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-17T17:22:43.1549554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-17T17:22:44.1455594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-17T17:22:45.1453435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:22:46.1548772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T17:22:47.3052515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:22:48.1555800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-17T17:22:49.1548877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-17T17:22:50.1456020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:22:51.1452169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-17T17:22:52.1451716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-17T17:22:53.1557584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T17:22:54.1457482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-17T17:22:55.1453707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-17T17:22:56.1454837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-17T17:22:57.1451022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T17:22:58.1457464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T17:22:59.1453638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:23:00.1559724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-17T17:23:01.1456608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-17T17:23:02.2956557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-17T17:23:03.1456113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-17T17:23:04.1461127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-17T17:23:05.1461322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-17T17:23:06.1458558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-17T17:23:07.1454700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2022-04-17T17:23:08.1461081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-17T17:23:09.1457406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T17:23:10.1463424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T17:23:11.1460617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T17:23:12.1457137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:23:13.1463242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T17:23:14.1463861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T17:23:15.1460122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T17:23:16.1465442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T17:23:17.2958565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T17:23:18.1461628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T17:23:19.1466989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2022-04-17T17:23:20.1464277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.70,A,,,V,,V,,V*68
2022-04-17T17:23:21.1460610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.66,A,,,V,,V,,V*6E
2022-04-17T17:23:22.1466666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.64,A,,,V,,V,,V*6B
2022-04-17T17:23:23.1464440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T17:23:24.1462739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T17:23:25.1467710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-17T17:23:26.1466153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.70,A,,,V,,V,,V*61
2022-04-17T17:23:27.1362859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.77,A,,,V,,V,,V*69
2022-04-17T17:23:28.1468668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.74,A,,,V,,V,,V*6E
2022-04-17T17:23:29.1467847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T17:23:30.1466828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:23:31.1463053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T17:23:32.2965408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T17:23:33.1468528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-17T17:23:34.1365412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-17T17:23:35.1471072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T17:23:36.1369100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T17:23:37.1464675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-17T17:23:38.1472568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-17T17:23:39.1369213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T17:23:40.1365439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-17T17:23:41.1371831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:23:42.1369356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T17:23:43.1474273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T17:23:44.1371880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-17T17:23:45.1420092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-17T17:23:46.1369335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-17T17:23:47.2968323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-17T17:23:48.1471182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-17T17:23:49.1474003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-17T17:23:50.1471508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-17T17:23:51.1368402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-17T17:23:52.1375623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-17T17:23:53.1374343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-17T17:23:54.1376066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-17T17:23:55.1372340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-17T17:23:56.1371535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T17:23:57.1379193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:23:58.1376411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:23:59.1373311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T17:24:00.1379640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:24:01.1377692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-17T17:24:02.2878051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T17:24:03.1380115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:24:04.1378042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-17T17:24:05.1376358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:24:06.1381542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T17:24:07.1379454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T17:24:08.1375523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T17:24:09.1381779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-17T17:24:10.1378144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T17:24:11.1383332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T17:24:12.1380642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-17T17:24:13.1376832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.67,A,,,V,,V,,V*68
2022-04-17T17:24:14.1384039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.73,A,,,V,,V,,V*6B
2022-04-17T17:24:15.1380529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.70,A,,,V,,V,,V*6A
2022-04-17T17:24:16.1380749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-17T17:24:17.2880205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T17:24:18.1383688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T17:24:19.1379920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.68,A,,,V,,V,,V*63
2022-04-17T17:24:20.1385228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.70,A,,,V,,V,,V*63
2022-04-17T17:24:21.1381918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T17:24:22.1380659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T17:24:23.1386562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T17:24:24.1386569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T17:24:25.1383076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T17:24:26.1388509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T17:24:27.1385994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-17T17:24:28.1382180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T17:24:29.1388212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T17:24:30.1384488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-17T17:24:31.1389768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T17:24:32.2883673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T17:24:33.1386339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-17T17:24:34.1383382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-17T17:24:35.1390445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T17:24:36.1383370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T17:24:37.1389503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T17:24:38.1386346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T17:24:39.1385173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T17:24:40.1292035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T17:24:41.1388044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T17:24:42.1393291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T17:24:43.1293782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:24:44.1390170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-17T17:24:45.1387648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-17T17:24:46.1394254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T17:24:47.2886528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-17T17:24:48.1390003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:24:49.1391810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:24:50.1389749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-17T17:24:51.1387786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-17T17:24:52.1393658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-17T17:24:53.1290598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-17T17:24:54.1296630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-17T17:24:55.1293910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T17:24:56.1290122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T17:24:57.1395967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-17T17:24:58.1292737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-17T17:24:59.1290397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-17T17:25:00.1298129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-17T17:25:01.1299594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-17T17:25:02.2799262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-17T17:25:03.1293087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-17T17:25:04.1299323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-17T17:25:05.1296761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-17T17:25:06.1295119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T17:25:07.1300643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-17T17:25:08.1295352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-17T17:25:09.1301559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-17T17:25:10.1298791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-17T17:25:11.1294765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-17T17:25:12.1301055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T17:25:13.1297318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-17T17:25:14.1302821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-17T17:25:15.1300358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-17T17:25:16.1296595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T17:25:17.2796330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T17:25:18.1299169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T17:25:19.1303294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-17T17:25:20.1305055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-17T17:25:21.1301032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-17T17:25:22.1297204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-17T17:25:23.1305662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-17T17:25:24.1301918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-17T17:25:25.1298191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-17T17:25:26.1304727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-17T17:25:27.1302487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-17T17:25:28.1307347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-17T17:25:29.1303589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-17T17:25:30.1299747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-17T17:25:31.1252098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-17T17:25:32.2801655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-17T17:25:33.1302654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-17T17:25:34.1308854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-17T17:25:35.1308196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-17T17:25:36.1304814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-17T17:25:37.1202217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-17T17:25:38.1210410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2022-04-17T17:25:39.1207521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-17T17:25:40.1204423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-17T17:25:41.1211702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-17T17:25:42.1306778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-17T17:25:43.1305188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-17T17:25:44.1312423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-17T17:25:45.1210172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-17T17:25:46.1305758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-17T17:25:47.2805507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-17T17:25:48.1308444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-17T17:25:49.1314309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-17T17:25:50.1212101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-17T17:25:51.1308164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-17T17:25:52.1315643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-17T17:25:53.1312579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-17T17:25:54.1213730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:25:55.1309250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-17T17:25:56.1315902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-17T17:25:57.1312528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-17T17:25:58.1209165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-17T17:25:59.1215468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-17T17:26:00.1213607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T17:26:01.1217504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-17T17:26:02.2812267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-17T17:26:03.1211200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-17T17:26:04.1213122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-17T17:26:05.1210854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T17:26:06.1217209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T17:26:07.1214252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T17:26:08.1219829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-17T17:26:09.1216768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-17T17:26:10.1212864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T17:26:11.1219237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T17:26:12.1215569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T17:26:13.1221833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-17T17:26:14.1217989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-17T17:26:15.1214292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T17:26:16.1220382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T17:26:17.2720364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-17T17:26:18.1223247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T17:26:19.1217714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T17:26:20.1215826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T17:26:21.1224088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T17:26:22.1241703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T17:26:23.1224545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T17:26:24.1222442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T17:26:25.1316559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T17:26:26.1224946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T17:26:27.1221269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T17:26:28.1221839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T17:26:29.1223654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.70,A,,,V,,V,,V*66
2022-04-17T17:26:30.1224480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2022-04-17T17:26:31.1220934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T17:26:32.2721947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T17:26:33.1224824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T17:26:34.1221390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T17:26:35.1227847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-17T17:26:36.1124564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-17T17:26:37.1130091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-17T17:26:38.1127053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2022-04-17T17:26:39.1222729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-17T17:26:40.1229412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-17T17:26:41.1226654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T17:26:42.1130807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-17T17:26:43.1227382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-17T17:26:44.1223456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T17:26:45.1225421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T17:26:46.1227428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T17:26:47.2727267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T17:26:48.1127627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T17:26:49.1129122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T17:26:50.1125354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-17T17:26:51.1133578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-17T17:26:52.1228699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-17T17:26:53.1229096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T17:26:54.1134995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T17:26:55.1234788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-17T17:26:56.1229595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T17:26:57.1235142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-17T17:26:58.1235500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T17:26:59.1232451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-17T17:27:00.1228711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-17T17:27:01.1135666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-17T17:27:02.2735854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-17T17:27:03.1138565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-17T17:27:04.1135526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-17T17:27:05.1132122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-17T17:27:06.1138030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T17:27:07.1135491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T17:27:08.1230846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T17:27:09.1140537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-17T17:27:10.1137620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-17T17:27:11.1133898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-17T17:27:12.1140191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-17T17:27:13.1136476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-17T17:27:14.1133700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-17T17:27:15.1139954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T17:27:16.1142389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:27:17.2642088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:27:18.1142728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-17T17:27:19.1139694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T17:27:20.1136293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T17:27:21.1138361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T17:27:22.1135730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2022-04-17T17:27:23.1044554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2022-04-17T17:27:24.1142428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2022-04-17T17:27:25.1138542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-17T17:27:26.1144887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-17T17:27:27.1142166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-17T17:27:28.1139353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-17T17:27:29.1145814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-17T17:27:30.1146315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2022-04-17T17:27:31.1142199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-17T17:27:32.2642253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-17T17:27:33.1145034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-17T17:27:34.1142277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-17T17:27:35.1147597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-17T17:27:36.1145363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-17T17:27:37.1143657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-17T17:27:38.1149052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-17T17:27:39.1047389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-17T17:27:40.1143362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-17T17:27:41.1144103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-17T17:27:42.1150316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T17:27:43.1146629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-17T17:27:44.1145773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T17:27:45.1142544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T17:27:46.1148828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T17:27:47.2648824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-17T17:27:48.1048503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-17T17:27:49.1144088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-17T17:27:50.1050979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T17:27:51.1146635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T17:27:52.1144839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T17:27:53.1151191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T17:27:54.1051874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:27:55.1049831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:27:56.1048725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T17:27:57.1047085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T17:27:58.1153830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T17:27:59.1050851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:28:00.1056382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T17:28:01.1053436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T17:28:02.2654208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T17:28:03.1056939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:28:04.1054871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T17:28:05.1055624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T17:28:06.1050621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T17:28:07.1052227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-17T17:28:08.1058496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-17T17:28:09.1055531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-17T17:28:10.1053571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-17T17:28:11.1059062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-17T17:28:12.1056095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:28:13.1052282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:28:14.1058565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-17T17:28:15.1054848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T17:28:16.1061080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:28:17.2560823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-17T17:28:18.1054224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T17:28:19.1056047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:28:20.1053943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T17:28:21.1060380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T17:28:22.1057502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T17:28:23.1058591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T17:28:24.1064108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T17:28:25.1060962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-17T17:28:26.1057440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-17T17:28:27.1063609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-17T17:28:28.1063784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.52,A,,,V,,V,,V*68
2022-04-17T17:28:29.1059989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.46,A,,,V,,V,,V*63
2022-04-17T17:28:30.0957256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-17T17:28:31.1064540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-17T17:28:32.2560029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T17:28:33.1060950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T17:28:34.1063079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T17:28:35.1059293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-17T17:28:36.1066606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-17T17:28:37.1064467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-17T17:28:38.1060962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-17T17:28:39.1067076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T17:28:40.1062308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T17:28:41.1068298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-17T17:28:42.1064561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T17:28:43.1070072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T17:28:44.0970246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T17:28:45.1065896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-17T17:28:46.1071528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-17T17:28:47.2571253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-17T17:28:48.0969902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-17T17:28:49.0967865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-17T17:28:50.1065802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T17:28:51.1072010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T17:28:52.0969233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T17:28:53.1064864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-17T17:28:54.1065947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T17:28:55.1073005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T17:28:56.0968737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T17:28:57.0974217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-17T17:28:58.0971523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-17T17:28:59.1066728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-17T17:29:00.0973765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-17T17:29:01.1076367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-17T17:29:02.2567913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T17:29:03.0971429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:29:04.0968773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T17:29:05.0976623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T17:29:06.0972996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T17:29:07.0976484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T17:29:08.0973026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-17T17:29:09.0978290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-17T17:29:10.0975287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-17T17:29:11.0971609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-17T17:29:12.0977816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-17T17:29:13.0974011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T17:29:14.0979538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-17T17:29:15.0977276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-17T17:29:16.0973585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-17T17:29:17.2472888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-17T17:29:18.0975913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-17T17:29:19.0981404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-17T17:29:20.0974542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-17T17:29:21.0980621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-17T17:29:22.0978670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-17T17:29:23.0982106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-17T17:29:24.0981334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-17T17:29:25.0977251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-17T17:29:26.0977461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-17T17:29:27.0979715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T17:29:28.0977998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T17:29:29.0984467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-17T17:29:30.0980924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-17T17:29:31.0977269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-17T17:29:32.2480625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-17T17:29:33.0978852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-17T17:29:34.0984760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-17T17:29:35.0981501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2022-04-17T17:29:36.0986545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-17T17:29:37.0986243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-17T17:29:38.0979908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-17T17:29:39.0987534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-17T17:29:40.0986222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-17T17:29:41.0982767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-17T17:29:42.0988018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-17T17:29:43.0985293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T17:29:44.0981191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T17:29:45.0888479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T17:29:46.0884725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-17T17:29:47.2485352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T17:29:48.0987994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T17:29:49.0884912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T17:29:50.0990337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T17:29:51.0991619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T17:29:52.0888328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:29:53.0984223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T17:29:54.0890871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T17:29:55.0891384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T17:29:56.0886517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2022-04-17T17:29:57.0892838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T17:29:58.0992498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T17:29:59.0891680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T17:30:00.0887806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T17:30:01.0893999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-17T17:30:02.2488732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-17T17:30:03.0892275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-17T17:30:04.0888578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T17:30:05.0894691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T17:30:06.0891003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-17T17:30:07.0891229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-17T17:30:08.0896866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-17T17:30:09.0893718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-17T17:30:10.0989262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-17T17:30:11.0995584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-17T17:30:12.0892526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-17T17:30:13.0898754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-17T17:30:14.0898953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-17T17:30:15.0895093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-17T17:30:16.0891674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-17T17:30:17.2400783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-17T17:30:18.0895627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-17T17:30:19.0901226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-17T17:30:20.0901415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-17T17:30:21.0900775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:30:22.0894878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-17T17:30:23.0901171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-17T17:30:24.0895496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-17T17:30:25.0901621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-17T17:30:26.0898022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-17T17:30:27.0903449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-17T17:30:28.0901825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-17T17:30:29.0900610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:30:30.0896929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-17T17:30:31.0903166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T17:30:32.2404843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-17T17:30:33.0899662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-17T17:30:34.0905155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-17T17:30:35.0902973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-17T17:30:36.0899195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-17T17:30:37.0905129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2022-04-17T17:30:38.0901427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-17T17:30:39.0899652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-17T17:30:40.0904256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-17T17:30:41.0902600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T17:30:42.0903866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-17T17:30:43.0902344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-17T17:30:44.0908268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T17:30:45.0805969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T17:30:46.0802099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T17:30:47.2401293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T17:30:48.0804630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-17T17:30:49.0909483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T17:30:50.0906474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T17:30:51.0806369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T17:30:52.0911228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:30:53.0811743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T17:30:54.0810601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-17T17:30:55.0809083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T17:30:56.0805332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T17:30:57.0910899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-17T17:30:58.0907182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-17T17:30:59.0912709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-17T17:31:00.0810676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-17T17:31:01.0911769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-17T17:31:02.2412584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T17:31:03.0815462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.72,A,,,V,,V,,V*67
2022-04-17T17:31:04.0813213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.82,A,,,V,,V,,V*6B
2022-04-17T17:31:05.0908699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.80,A,,,V,,V,,V*63
2022-04-17T17:31:06.0816045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.67,A,,,V,,V,,V*67
2022-04-17T17:31:07.0813103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T17:31:08.0813964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T17:31:09.0810010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-17T17:31:10.0810186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T17:31:11.0816177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T17:31:12.0812520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-17T17:31:13.0814642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-17T17:31:14.0811056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-17T17:31:15.0817726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-17T17:31:16.0814032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-17T17:31:17.2315296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-17T17:31:18.0812964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-17T17:31:19.0819183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:31:20.0816177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-17T17:31:21.0814851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T17:31:22.0812446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-17T17:31:23.0820870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:31:24.0817736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-17T17:31:25.0813866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T17:31:26.0819928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:31:27.0766113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-17T17:31:28.0814118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-17T17:31:29.0820581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-17T17:31:30.0817221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-17T17:31:31.0823733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-17T17:31:32.2319702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-17T17:31:33.0817212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-17T17:31:34.0818864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-17T17:31:35.0824095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-17T17:31:36.0821825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T17:31:37.0817904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T17:31:38.0723155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T17:31:39.0821175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-17T17:31:40.0817739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-17T17:31:41.0824333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-17T17:31:42.0725979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-17T17:31:43.0821626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-17T17:31:44.0726158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T17:31:45.0827003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-17T17:31:46.0824747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-17T17:31:47.2327320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T17:31:48.0829323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T17:31:49.0826276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T17:31:50.0824326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T17:31:51.0730327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T17:31:52.0730944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T17:31:53.0723412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T17:31:54.0730480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T17:31:55.0826888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T17:31:56.0724711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T17:31:57.0730846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T17:31:58.0826339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-17T17:31:59.0826116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T17:32:00.0725116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T17:32:01.0729568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T17:32:02.2335923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-17T17:32:03.0726366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-17T17:32:04.0832014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T17:32:05.0729569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T17:32:06.0834291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:32:07.0831271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T17:32:08.0728315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T17:32:09.0734498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-17T17:32:10.0731526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T17:32:11.0736786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T17:32:12.0733827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T17:32:13.0730332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T17:32:14.0736489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:32:15.0735467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T17:32:16.0734093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-17T17:32:17.2235517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-17T17:32:18.0730503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-17T17:32:19.0736766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-17T17:32:20.0734370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-17T17:32:21.0739996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-17T17:32:22.0737559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-17T17:32:23.0734016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-17T17:32:24.0740714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-17T17:32:25.0738034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-17T17:32:26.0636797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2022-04-17T17:32:27.0741637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.22,A,,,V,,V,,V*68
2022-04-17T17:32:28.0742512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-17T17:32:29.0739203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2022-04-17T17:32:30.0740292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-17T17:32:31.0738634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:32:32.2239814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-17T17:32:33.0742507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-17T17:32:34.0738539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-17T17:32:35.0741214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-17T17:32:36.0742370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2022-04-17T17:32:37.0738386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-17T17:32:38.0742586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-17T17:32:39.0738674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-17T17:32:40.0744909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-17T17:32:41.0741174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-17T17:32:42.0742172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-17T17:32:43.0738399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2022-04-17T17:32:44.0739587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-17T17:32:45.0746115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-17T17:32:46.0745509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-17T17:32:47.2245234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-17T17:32:48.0747835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-17T17:32:49.0645475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-17T17:32:50.0641817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-17T17:32:51.0648332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-17T17:32:52.0644594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2022-04-17T17:32:53.0749411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-17T17:32:54.0746403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-17T17:32:55.0644490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-17T17:32:56.0643050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2022-04-17T17:32:57.0749963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2022-04-17T17:32:58.0647018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.98,A,,,V,,V,,V*6D
2022-04-17T17:32:59.0751830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.10,A,,,V,,V,,V*6D
2022-04-17T17:33:00.0748828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2022-04-17T17:33:01.0751988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2022-04-17T17:33:02.2252284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2022-04-17T17:33:03.0749985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.08,A,,,V,,V,,V*67
2022-04-17T17:33:04.0652249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2022-04-17T17:33:05.0653492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-17T17:33:06.0652530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2022-04-17T17:33:07.0650601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2022-04-17T17:33:08.0655053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.99,A,,,V,,V,,V*63
2022-04-17T17:33:09.0652024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2022-04-17T17:33:10.0747657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-17T17:33:11.0654675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-17T17:33:12.0650839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-17T17:33:13.0656376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-17T17:33:14.0653396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-17T17:33:15.0649656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-17T17:33:16.0655825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-17T17:33:17.2153372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-17T17:33:18.0656245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-17T17:33:19.0652557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-17T17:33:20.0654045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T17:33:21.0659639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T17:33:22.0654269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T17:33:23.0652618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T17:33:24.0658815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T17:33:25.0655113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T17:33:26.0660608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T17:33:27.0659191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T17:33:28.0655533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T17:33:29.0656304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T17:33:30.0654839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T17:33:31.0661055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T17:33:32.2160672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T17:33:33.0662884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T17:33:34.0662889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-17T17:33:35.0662035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-17T17:33:36.0658380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-17T17:33:37.0664006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T17:33:38.0660695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T17:33:39.0658341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T17:33:40.0657104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T17:33:41.0663170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-17T17:33:42.0660700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-17T17:33:43.0661331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T17:33:44.0663275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T17:33:45.0659455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-17T17:33:46.0666104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-17T17:33:47.2166081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T17:33:48.0660106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T17:33:49.0566989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T17:33:50.0563873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T17:33:51.0562342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T17:33:52.0568464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T17:33:53.0667976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T17:33:54.0662971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T17:33:55.0564751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T17:33:56.0570128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T17:33:57.0667963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-17T17:33:58.0663953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T17:33:59.0568135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T17:34:00.0569791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T17:34:01.0565964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-17T17:34:02.2165565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T17:34:03.0571311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T17:34:04.0666919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T17:34:05.0672955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T17:34:06.0573386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T17:34:07.0569384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T17:34:08.0565632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-17T17:34:09.0572152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T17:34:10.0570006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T17:34:11.0575307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T17:34:12.0572566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-17T17:34:13.0568874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-17T17:34:14.0572144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T17:34:15.0568180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-17T17:34:16.0575269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T17:34:17.2076446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-17T17:34:18.0570009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-17T17:34:19.0570268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-17T17:34:20.0576326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-17T17:34:21.0576529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T17:34:22.0575867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T17:34:23.0572011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T17:34:24.0503967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-17T17:34:25.0426068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-17T17:34:26.0428431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-17T17:34:27.0425328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-17T17:34:28.0421613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-17T17:34:29.0427949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-17T17:34:30.0424456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-17T17:34:31.0429869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T17:34:32.1926227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T17:34:33.0428619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-17T17:34:34.0425440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-17T17:34:35.0430848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-17T17:34:36.0427574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-17T17:34:37.0424570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-17T17:34:38.0429835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T17:34:39.0428239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T17:34:40.0426679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-17T17:34:41.0433495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-17T17:34:42.0432363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-17T17:34:43.0428739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T17:34:44.0434045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T17:34:45.0433904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-17T17:34:46.0432614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T17:34:47.1934584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-17T17:34:48.0429840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T17:34:49.0435033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T17:34:50.0332691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T17:34:51.0430781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T17:34:52.0428753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-17T17:34:53.0335887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2022-04-17T17:34:54.0431348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-17T17:34:55.0433614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T17:34:56.0431954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-17T17:34:57.0432992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-17T17:34:58.0435225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T17:34:59.0431564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-17T17:35:00.0438584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-17T17:35:01.0435128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:35:02.1931512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-17T17:35:03.0434146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-17T17:35:04.0335304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-17T17:35:05.0340816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-17T17:35:06.0337808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-17T17:35:07.0334557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-17T17:35:08.0338594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-17T17:35:09.0335005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-17T17:35:10.0342511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-17T17:35:11.0338835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T17:35:12.0334901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-17T17:35:13.0341266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-17T17:35:14.0437886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-17T17:35:15.0435747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-17T17:35:16.0342966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-17T17:35:17.1842960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-17T17:35:18.0344910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2022-04-17T17:35:19.0345527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-17T17:35:20.0344588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-17T17:35:21.0340817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-17T17:35:22.0446503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-17T17:35:23.0346604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-17T17:35:24.0343010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-17T17:35:25.0343346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-17T17:35:26.0339424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-17T17:35:27.0346750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-17T17:35:28.0343098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-17T17:35:29.0348529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T17:35:30.0345568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T17:35:31.0343365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-17T17:35:32.1847887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.39,A,,,V,,V,,V*61
2022-04-17T17:35:33.0342771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-17T17:35:34.0349018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-17T17:35:35.0345343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T17:35:36.0344306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-17T17:35:37.0350634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-17T17:35:38.0347272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-17T17:35:39.0343853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T17:35:40.0350573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-17T17:35:41.0346869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T17:35:42.0346463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T17:35:43.0348624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T17:35:44.0354130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T17:35:45.0251830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T17:35:46.0349952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T17:35:47.1850050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T17:35:48.0353640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T17:35:49.0250710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T17:35:50.0347012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-17T17:35:51.0353163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:35:52.0251158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T17:35:53.0256682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T17:35:54.0352843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-17T17:35:55.0351107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T17:35:56.0352317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T17:35:57.0351120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:35:58.0253738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T17:35:59.0351536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T17:36:00.0359099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-17T17:36:01.0357784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T17:36:02.1853575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T17:36:03.0256459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T17:36:04.0351999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T17:36:05.0254507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T17:36:06.0260025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-17T17:36:07.0358247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T17:36:08.0256085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T17:36:09.0356945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-17T17:36:10.0253952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T17:36:11.0260205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T17:36:12.0256580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T17:36:13.0254285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T17:36:14.0255594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T17:36:15.0261859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-17T17:36:16.0262676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-17T17:36:17.1762710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-17T17:36:18.0355456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:36:19.0262758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T17:36:20.0258799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T17:36:21.0257134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-17T17:36:22.0265330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-17T17:36:23.0262346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-17T17:36:24.0258373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-17T17:36:25.0264854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-17T17:36:26.0265950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-17T17:36:27.0267327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-17T17:36:28.0267918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-17T17:36:29.0264879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T17:36:30.0267575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-17T17:36:31.0266769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-17T17:36:32.1766832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-17T17:36:33.0269357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-17T17:36:34.0268806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T17:36:35.0262994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T17:36:36.0269299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T17:36:37.0267230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T17:36:38.0267930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-17T17:36:39.0264188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T17:36:40.0264597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T17:36:41.0267252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T17:36:42.0264471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-17T17:36:43.0272140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T17:36:44.0269388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T17:36:45.0266658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T17:36:46.0272483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-17T17:36:47.1769268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-17T17:36:48.0271458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-17T17:36:49.0269452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T17:36:50.0274618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-17T17:36:51.0274786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-17T17:36:52.0273874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-17T17:36:53.0275609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T17:36:54.0267176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T17:36:55.0275290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-17T17:36:56.0271535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-17T17:36:57.0277307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-17T17:36:58.0175110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-17T17:36:59.0171412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-17T17:37:00.0177930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-17T17:37:01.0176674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-17T17:37:02.1773750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-17T17:37:03.0275746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T17:37:04.0272385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T17:37:05.0172531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T17:37:06.0178759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T17:37:07.0274749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T17:37:08.0180990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T17:37:09.0178281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T17:37:10.0174551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T17:37:11.0181003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-17T17:37:12.0177078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-17T17:37:13.0182319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-17T17:37:14.0278594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-17T17:37:15.0178814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-17T17:37:16.0180107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T17:37:17.1679926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-17T17:37:18.0176530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.62,A,,,V,,V,,V*68
2022-04-17T17:37:19.0182671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.59,A,,,V,,V,,V*6D
2022-04-17T17:37:20.0179029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-17T17:37:21.0184104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-17T17:37:22.0179879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-17T17:37:23.0178831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-17T17:37:24.0183020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T17:37:25.0179309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:37:26.0185787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-17T17:37:27.0186897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T17:37:28.0184180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-17T17:37:29.0181376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-17T17:37:30.0187621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-17T17:37:31.0183884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-17T17:37:32.1682312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-17T17:37:33.0185376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-17T17:37:34.0182797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T17:37:35.0188670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T17:37:36.0184948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T17:37:37.0181475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T17:37:38.0187847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T17:37:39.0184975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T17:37:40.0188328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T17:37:41.0184834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T17:37:42.0185577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T17:37:43.0190822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-17T17:37:44.0191269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-17T17:37:45.0188519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-17T17:37:46.0184866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-17T17:37:47.1693520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-17T17:37:48.0187904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:37:49.0193384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-17T17:37:50.0192101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-17T17:37:51.0188448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:37:52.0142774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T17:37:53.0191584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-17T17:37:54.0187881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-17T17:37:55.0195567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-17T17:37:56.0193226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-17T17:37:57.0189460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-17T17:37:58.0095811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-17T17:37:59.0092048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-17T17:38:00.0091173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-17T17:38:01.0089421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-17T17:38:02.1697830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-17T17:38:03.0190550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T17:38:04.0196524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T17:38:05.0192816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T17:38:06.0098714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:38:07.0192762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T17:38:08.0099494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-17T17:38:09.0196460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T17:38:10.0192705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T17:38:11.0099452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:38:12.0095607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-17T17:38:13.0198388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-17T17:38:14.0100763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-17T17:38:15.0096981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-17T17:38:16.0094647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-17T17:38:17.1599776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-17T17:38:18.0102040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T17:38:19.0098916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T17:38:20.0101178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T17:38:21.0098805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-17T17:38:22.0100060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-17T17:38:23.0102828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-17T17:38:24.0100852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-17T17:38:25.0101743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-17T17:38:26.0103366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-17T17:38:27.0099804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-17T17:38:28.0097548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:38:29.0098393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T17:38:30.0104661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:38:31.0100685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T17:38:32.1601032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-17T17:38:33.0104885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T17:38:34.0103906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-17T17:38:35.0105614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-17T17:38:36.0103957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-17T17:38:37.0104993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T17:38:38.0101088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-17T17:38:39.0104612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T17:38:40.0106565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T17:38:41.0102709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:38:42.0105885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T17:38:43.0101899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T17:38:44.0108382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T17:38:45.0005308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T17:38:46.0111392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-17T17:38:47.1612351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-17T17:38:48.0111552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-17T17:38:49.0110720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-17T17:38:50.0106973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T17:38:51.0113304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-17T17:38:52.0112993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-17T17:38:53.0110326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T17:38:54.0106319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T17:38:55.0114349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T17:38:56.0110607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T17:38:57.0106398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T17:38:58.0113142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:38:59.0110042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T17:39:00.0016123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T17:39:01.0010959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T17:39:02.1610645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-17T17:39:03.0110468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-17T17:39:04.0016847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T17:39:05.0112494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T17:39:06.0018588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T17:39:07.0110646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T17:39:08.0017369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:39:09.0116043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-17T17:39:10.0013050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-17T17:39:11.0019050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-17T17:39:12.0015352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T17:39:13.0116304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T17:39:14.0012821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T17:39:15.0021019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T17:39:16.0017257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-17T17:39:17.1619623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-17T17:39:18.0015061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-17T17:39:19.0021275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-17T17:39:20.0018189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2022-04-17T17:39:21.0020487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-17T17:39:22.0116159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-17T17:39:23.0023002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-17T17:39:24.0020409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.11,A,,,V,,V,,V*67
2022-04-17T17:39:25.0016779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-17T17:39:26.0021311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2022-04-17T17:39:27.0025246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-17T17:39:28.0024952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-17T17:39:29.0022783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-17T17:39:30.0021735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-17T17:39:31.0022362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-17T17:39:32.1520658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2022-04-17T17:39:33.0023271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-17T17:39:34.0020550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.23,A,,,V,,V,,V*68
2022-04-17T17:39:35.0026864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-17T17:39:36.0020820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-17T17:39:37.0026728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.23,A,,,V,,V,,V*6F
2022-04-17T17:39:38.0023072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-17T17:39:39.0028593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-17T17:39:40.0027533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-17T17:39:41.0025070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-17T17:39:42.0026831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T17:39:43.0025434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-17T17:39:44.0021695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-17T17:39:45.0028627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-17T17:39:46.0029768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-17T17:39:47.1531886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-17T17:39:48.0030208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-17T17:39:49.0026405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-17T17:39:50.0032646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-17T17:39:51.0029696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-17T17:39:52.0026635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-17T17:39:53.0024541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-17T17:39:54.0030251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-17T17:39:55.0026455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-17T17:39:56.0025722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-17T17:39:56.9931610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-17T17:39:57.9927733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-17T17:39:58.9935219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T17:40:00.0030550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-17T17:40:01.0027867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-17T17:40:02.1533399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-17T17:40:03.0036010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T17:40:03.9933502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T17:40:05.0033947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T17:40:05.9932824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-17T17:40:06.9931319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-17T17:40:07.9937423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-17T17:40:09.0034265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-17T17:40:09.9938336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T17:40:10.9935618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:40:12.0031098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-17T17:40:12.9939770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-17T17:40:13.9937015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-17T17:40:14.9933206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-17T17:40:15.9939896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-17T17:40:17.1539960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-17T17:40:17.9933476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-17T17:40:18.9939795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-17T17:40:19.9936499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:40:20.9937110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-17T17:40:21.9935303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-17T17:40:22.9941541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-17T17:40:23.9935578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-17T17:40:24.9941696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T17:40:25.9942398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2022-04-17T17:40:26.9938503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-17T17:40:27.9938462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:40:28.9944573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:40:29.9942572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T17:40:30.9943350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T17:40:32.1442913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T17:40:32.9945799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-17T17:40:33.9945613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T17:40:34.9946516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-17T17:40:35.9942716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-17T17:40:36.9947862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-17T17:40:37.9945246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-17T17:40:38.9941526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T17:40:39.9947738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T17:40:40.9943921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-17T17:40:41.9949154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T17:40:42.9946449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T17:40:43.9942342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T17:40:44.9948881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T17:40:45.9945193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T17:40:47.1445906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:40:47.9944975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T17:40:48.9949485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T17:40:49.9945573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T17:40:50.9949975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T17:40:51.9945949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T17:40:52.9945525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T17:40:53.9951566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T17:40:54.9951975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T17:40:55.9847446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T17:40:56.9846093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T17:40:57.9893421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:40:58.9954653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:40:59.9947521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T17:41:00.9953503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T17:41:02.1453724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:41:02.9955622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T17:41:03.9954089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T17:41:04.9850993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-17T17:41:05.9955568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2022-04-17T17:41:06.9848577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.74,A,,,V,,V,,V*69
2022-04-17T17:41:07.9855150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-17T17:41:08.9951946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T17:41:09.9857756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T17:41:10.9854551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T17:41:11.9851028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-17T17:41:12.9857206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T17:41:13.9853366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T17:41:14.9858837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T17:41:15.9952533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T17:41:17.1452004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T17:41:17.9856741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T17:41:18.9852872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-17T17:41:19.9860218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-17T17:41:20.9855003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T17:41:21.9856230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.72,A,,,V,,V,,V*61
2022-04-17T17:41:22.9861409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.84,A,,,V,,V,,V*6C
2022-04-17T17:41:23.9860066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.83,A,,,V,,V,,V*6A
2022-04-17T17:41:24.9856280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.77,A,,,V,,V,,V*6A
2022-04-17T17:41:25.9859388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.74,A,,,V,,V,,V*65
2022-04-17T17:41:26.9855462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.75,A,,,V,,V,,V*69
2022-04-17T17:41:27.9856902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.72,A,,,V,,V,,V*60
2022-04-17T17:41:28.9863096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T17:41:29.9859349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T17:41:30.9861134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T17:41:32.1358976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T17:41:32.9857612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T17:41:33.9865053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T17:41:34.9862312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T17:41:35.9859595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-17T17:41:36.9865906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T17:41:37.9858612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T17:41:38.9867080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T17:41:39.9865307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T17:41:40.9863594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T17:41:41.9859758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T17:41:42.9865979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T17:41:43.9865873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-17T17:41:44.9862229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-17T17:41:45.9868486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-17T17:41:47.1366684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-17T17:41:47.9862311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-17T17:41:48.9770190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-17T17:41:49.9867084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-17T17:41:50.9763803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-17T17:41:51.9871108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-17T17:41:52.9872015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-17T17:41:53.9868873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-17T17:41:54.9866471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:41:55.9871301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-17T17:41:56.9867213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-17T17:41:57.9867941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-17T17:41:58.9873411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-17T17:41:59.9774419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-17T17:42:00.9871259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-17T17:42:02.1371304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2022-04-17T17:42:02.9774803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2022-04-17T17:42:03.9774540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-17T17:42:04.9872454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-17T17:42:05.9767786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-17T17:42:06.9869450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T17:42:07.9776089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:42:08.9775993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-17T17:42:09.9871417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-17T17:42:10.9777483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-17T17:42:11.9874002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T17:42:12.9771115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T17:42:13.9777370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:42:14.9775581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T17:42:15.9777814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T17:42:17.1378794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T17:42:17.9774310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T17:42:18.9779685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-17T17:42:19.9780663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-17T17:42:20.9776684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T17:42:21.9776670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T17:42:22.9773189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T17:42:23.9779548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T17:42:24.9775533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T17:42:25.9773735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T17:42:26.9780023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T17:42:27.9776304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-17T17:42:28.9782675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-17T17:42:29.9778928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-17T17:42:30.9775381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:42:32.1284085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T17:42:32.9777954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T17:42:33.9784313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T17:42:34.9778172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T17:42:35.9784341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T17:42:36.9780707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T17:42:37.9785211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T17:42:38.9782493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T17:42:39.9779225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-17T17:42:40.9786504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-17T17:42:41.9686654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T17:42:42.9782498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T17:42:43.9787724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-17T17:42:44.9787798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-17T17:42:45.9684577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-17T17:42:47.1284479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-17T17:42:47.9787740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2022-04-17T17:42:48.9789606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-17T17:42:49.9787295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2022-04-17T17:42:50.9784131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-17T17:42:51.9785398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-17T17:42:52.9790943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2022-04-17T17:42:53.9788423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-17T17:42:54.9784299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.03,A,,,V,,V,,V*64
2022-04-17T17:42:55.9790423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2022-04-17T17:42:56.9787172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2022-04-17T17:42:57.9785571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-17T17:42:58.9793021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-17T17:42:59.9692185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2022-04-17T17:43:00.9789695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2022-04-17T17:43:02.1284969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2022-04-17T17:43:02.9788506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2022-04-17T17:43:03.9788382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2022-04-17T17:43:04.9694416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-17T17:43:05.9691672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-17T17:43:06.9690725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-17T17:43:07.9695947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-17T17:43:08.9790642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-17T17:43:09.9795408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-17T17:43:10.9693548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-17T17:43:11.9788753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-17T17:43:12.9695917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-17T17:43:13.9695321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-17T17:43:14.9696931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-17T17:43:15.9792164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T17:43:17.1291586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-17T17:43:17.9695413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-17T17:43:18.9693328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:43:19.9699513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-17T17:43:20.9696451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-17T17:43:21.9692786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-17T17:43:22.9699586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-17T17:43:23.9695816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-17T17:43:24.9701519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.57,A,,,V,,V,,V*6C
2022-04-17T17:43:25.9701190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T17:43:26.9699725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T17:43:27.9698739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T17:43:28.9694648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-17T17:43:29.9701387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T17:43:30.9699527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T17:43:32.1198862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-17T17:43:32.9696139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-17T17:43:33.9697541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T17:43:34.9703499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-17T17:43:35.9701020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T17:43:36.9702267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T17:43:37.9700518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T17:43:38.9705710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T17:43:39.9702955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.67,A,,,V,,V,,V*65
2022-04-17T17:43:40.9699239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T17:43:41.9705547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:43:42.9701707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T17:43:43.9704527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T17:43:44.9701780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-17T17:43:45.9701044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T17:43:47.1201067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T17:43:47.9703842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T17:43:48.9700058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-17T17:43:49.9707328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-17T17:43:50.9703646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:43:51.9709823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-17T17:43:52.9708100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T17:43:53.9704408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:43:54.9710184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-17T17:43:55.9707384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T17:43:56.9703689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T17:43:57.9709151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T17:43:58.9707570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T17:43:59.9709524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T17:44:00.9707501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T17:44:02.1212200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T17:44:02.9706101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T17:44:03.9708992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T17:44:04.9714048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T17:44:05.9613559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-17T17:44:06.9711262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-17T17:44:07.9608169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T17:44:08.9614626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T17:44:09.9611000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-17T17:44:10.9715637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T17:44:11.9613395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-17T17:44:12.9709194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:44:13.9715344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T17:44:14.9614116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-17T17:44:15.9610476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T17:44:17.1216899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-17T17:44:17.9709905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-17T17:44:18.9617009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-17T17:44:19.9629337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-17T17:44:20.9614905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-17T17:44:21.9615294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-17T17:44:22.9618006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-17T17:44:23.9616025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-17T17:44:24.9612292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:44:25.9612158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T17:44:26.9618595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:44:27.9621381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-17T17:44:28.9618380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-17T17:44:29.9614659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T17:44:30.9620949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T17:44:32.1120525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T17:44:32.9622639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T17:44:33.9619786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-17T17:44:34.9615981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-17T17:44:35.9622227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-17T17:44:36.9618573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-17T17:44:37.9623658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-17T17:44:38.9621004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-17T17:44:39.9618871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-17T17:44:40.9625007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-17T17:44:41.9621263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-17T17:44:42.9619051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-17T17:44:43.9625326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-17T17:44:44.9621652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-17T17:44:45.9627013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T17:44:47.1126711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T17:44:47.9627101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T17:44:48.9626064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-17T17:44:49.9621871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-17T17:44:50.9628511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-17T17:44:51.9625541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T17:44:52.9622105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T17:44:53.9628487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T17:44:54.9625908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:44:55.9626569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:44:56.9626216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-17T17:44:57.9624035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-17T17:44:58.9630700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T17:44:59.9628137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T17:45:00.9531641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T17:45:02.1131675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-17T17:45:02.9624284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-17T17:45:03.9524301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-17T17:45:04.9530487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-17T17:45:05.9626335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T17:45:06.9632936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T17:45:07.9630175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:45:08.9626799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-17T17:45:09.9632706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-17T17:45:10.9629009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-17T17:45:11.9634378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T17:45:12.9532018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-17T17:45:13.9629303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-17T17:45:14.9535410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-17T17:45:15.9535792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-17T17:45:17.1135475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-17T17:45:17.9529084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-17T17:45:18.9634714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-17T17:45:19.9532374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T17:45:20.9538022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.70,A,,,V,,V,,V*6C
2022-04-17T17:45:21.9538609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.79,A,,,V,,V,,V*60
2022-04-17T17:45:22.9535483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.75,A,,,V,,V,,V*6A
2022-04-17T17:45:23.9531786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T17:45:24.9531320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T17:45:25.9632124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T17:45:26.9531294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T17:45:27.9532710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T17:45:28.9539071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T17:45:29.9538531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T17:45:30.9534869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T17:45:32.1034877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T17:45:32.9537432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T17:45:33.9535374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T17:45:34.9537324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T17:45:35.9535325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-17T17:45:36.9543383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-17T17:45:37.9540206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-17T17:45:38.9537465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-17T17:45:39.9542058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:45:40.9543374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:45:41.9542196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T17:45:42.9543064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-17T17:45:43.9539494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-17T17:45:44.9539570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T17:45:45.9545480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T17:45:47.1043570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T17:45:47.9546554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-17T17:45:48.9544109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-17T17:45:49.9544296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:45:50.9540870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T17:45:51.9546971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T17:45:52.9543286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-17T17:45:53.9547977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T17:45:54.9542337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T17:45:55.9540634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T17:45:56.9547202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T17:45:57.9544820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T17:45:58.9550251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T17:45:59.9549984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T17:46:00.9541893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T17:46:02.1044118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T17:46:02.9449822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T17:46:03.9547659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-17T17:46:04.9543602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.75,A,,,V,,V,,V*63
2022-04-17T17:46:05.9450623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-17T17:46:06.9452081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T17:46:07.9448308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T17:46:08.9446564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T17:46:09.9453268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.65,A,,,V,,V,,V*67
2022-04-17T17:46:10.9549655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.71,A,,,V,,V,,V*64
2022-04-17T17:46:11.9446212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.72,A,,,V,,V,,V*65
2022-04-17T17:46:12.9452543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-17T17:46:13.9548170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T17:46:14.9548716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T17:46:15.9455016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T17:46:17.1054677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-17T17:46:17.9547600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.54,A,,,V,,V,,V*6D
2022-04-17T17:46:18.9456011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:46:19.9556104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-17T17:46:20.9453049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-17T17:46:21.9549855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:46:22.9556071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:46:23.9552377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:46:24.9458820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-17T17:46:25.9555973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-17T17:46:26.9454428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-17T17:46:27.9456291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-17T17:46:28.9451713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-17T17:46:29.9459964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T17:46:30.9460789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T17:46:32.0960508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T17:46:32.9460597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-17T17:46:33.9457967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T17:46:34.9457604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-17T17:46:35.9453799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-17T17:46:36.9460675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-17T17:46:37.9459724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-17T17:46:38.9456051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-17T17:46:39.9462732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-17T17:46:40.9459036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-17T17:46:41.9453536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-17T17:46:42.9384026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-17T17:46:43.9307589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.25,A,,,V,,V,,V*61
2022-04-17T17:46:44.9305502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-17T17:46:45.9313607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-17T17:46:47.0809062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-17T17:46:47.9313551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-17T17:46:48.9310407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T17:46:49.9306599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T17:46:50.9313189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T17:46:51.9309404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:46:52.9315146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-17T17:46:53.9311460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-17T17:46:54.9309068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-17T17:46:55.9316861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T17:46:56.9315484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T17:46:57.9310621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T17:46:58.9312344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-17T17:46:59.9218404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-17T17:47:00.9315149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-17T17:47:02.0815284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-17T17:47:02.9211838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-17T17:47:03.9220024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-17T17:47:04.9316272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-17T17:47:05.9316028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-17T17:47:06.9312538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-17T17:47:07.9318553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T17:47:08.9315280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:47:09.9213608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-17T17:47:10.9319285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-17T17:47:11.9216254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-17T17:47:12.9322059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2022-04-17T17:47:13.9319996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-17T17:47:14.9314535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-17T17:47:15.9222879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-17T17:47:17.0821980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-17T17:47:17.9315933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-17T17:47:18.9322281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-17T17:47:19.9223565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-17T17:47:20.9224813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-17T17:47:21.9320389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:47:22.9217283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T17:47:23.9223432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-17T17:47:24.9319198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-17T17:47:25.9325626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-17T17:47:26.9226607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:47:27.9225620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T17:47:28.9222086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-17T17:47:29.9227577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-17T17:47:30.9224439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-17T17:47:32.0728875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-17T17:47:32.9222241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-17T17:47:33.9228601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-17T17:47:34.9224675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-17T17:47:35.9230396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-17T17:47:36.9230526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T17:47:37.9222559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T17:47:38.9224313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:47:39.9231200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-17T17:47:40.9230164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-17T17:47:41.9226465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-17T17:47:42.9232024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-17T17:47:43.9229012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2022-04-17T17:47:44.9225414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-17T17:47:45.9231593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2022-04-17T17:47:47.0733298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-17T17:47:47.9128975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T17:47:48.9226456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T17:47:49.9234549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-17T17:47:50.9232714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-17T17:47:51.9229191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-17T17:47:52.9234735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T17:47:53.9235077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T17:47:54.9231395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T17:47:55.9128031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T17:47:56.9235615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T17:47:57.9233980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T17:47:58.9230232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-17T17:47:59.9236502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-17T17:48:00.9238278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-17T17:48:02.0734272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-17T17:48:02.9235518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-17T17:48:03.9137966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-17T17:48:04.9238358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-17T17:48:05.9237317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-17T17:48:06.9134322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-17T17:48:07.9239283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2022-04-17T17:48:08.9236361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.04,A,,,V,,V,,V*6F
2022-04-17T17:48:09.9233969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.99,A,,,V,,V,,V*61
2022-04-17T17:48:10.9240473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.00,A,,,V,,V,,V*61
2022-04-17T17:48:11.9136918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2022-04-17T17:48:12.9234907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2022-04-17T17:48:13.9141230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-17T17:48:14.9138122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-17T17:48:15.9236514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-17T17:48:17.0738392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-17T17:48:17.9137397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-17T17:48:18.9143036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-17T17:48:19.9140374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-17T17:48:20.9142234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-17T17:48:21.9239643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2022-04-17T17:48:22.9245120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-17T17:48:23.9243263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-17T17:48:24.9144966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-17T17:48:25.9146400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-17T17:48:26.9143171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-17T17:48:27.9140794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-17T17:48:28.9146568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-17T17:48:29.9143231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-17T17:48:30.9145387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-17T17:48:32.0645544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-17T17:48:32.9141722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-17T17:48:33.9147953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-17T17:48:34.9140974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-17T17:48:35.9147232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-17T17:48:36.9143475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-17T17:48:37.9149375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-17T17:48:38.9147571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-17T17:48:39.9143881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-17T17:48:40.9149916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-17T17:48:41.9146403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2022-04-17T17:48:42.9147659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-17T17:48:43.9149484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-17T17:48:44.9151404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-17T17:48:45.9149338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-17T17:48:47.0649449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-17T17:48:47.9152097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2022-04-17T17:48:48.9150552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-17T17:48:49.9146738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-17T17:48:50.9152961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-17T17:48:51.9148977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-17T17:48:52.9147454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-17T17:48:53.9155138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-17T17:48:54.9151844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-17T17:48:55.9152296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-17T17:48:56.9152975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-17T17:48:57.9149267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-17T17:48:58.9156489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-17T17:48:59.9154719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-17T17:49:00.9151168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-17T17:49:02.0651858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-17T17:49:02.9154398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-17T17:49:03.9151758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-17T17:49:04.9157861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-17T17:49:05.9155246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T17:49:06.9156324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T17:49:07.9059054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T17:49:08.9154576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-17T17:49:09.9160480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-17T17:49:10.9157544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T17:49:11.9153620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T17:49:12.9060585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T17:49:13.9055544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-17T17:49:14.9056563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-17T17:49:15.9062269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T17:49:17.0662919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-17T17:49:17.9155983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T17:49:18.9159226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-17T17:49:19.9155556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-17T17:49:20.9162760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T17:49:21.9061842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-17T17:49:22.9060485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:49:23.9155795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-17T17:49:24.9065275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T17:49:25.9062237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-17T17:49:26.9058488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T17:49:27.9064575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-17T17:49:28.9160275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-17T17:49:29.9058178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2022-04-17T17:49:30.9064763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T17:49:32.0564406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T17:49:32.9067203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T17:49:33.9064341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T17:49:34.9063160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T17:49:35.9068856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T17:49:36.9066134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T17:49:37.9063976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T17:49:38.9069585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T17:49:39.9066403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-17T17:49:40.9062668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-17T17:49:41.9070351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T17:49:42.9068470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T17:49:43.9064825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T17:49:44.9071006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-17T17:49:45.9067699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.74,A,,,V,,V,,V*69
2022-04-17T17:49:47.0567745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.79,A,,,V,,V,,V*64
2022-04-17T17:49:47.9070310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.74,A,,,V,,V,,V*65
2022-04-17T17:49:48.9066821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T17:49:49.9072195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T17:49:50.9069076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T17:49:51.9065221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-17T17:49:52.9071567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-17T17:49:53.9068109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-17T17:49:54.9074449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T17:49:55.9070606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T17:49:56.9066438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T17:49:57.9072685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T17:49:58.8969872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T17:49:59.9075445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T17:50:00.9071664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T17:50:02.0573191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-17T17:50:02.9077138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T17:50:03.9074065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T17:50:04.9071192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T17:50:05.9072691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T17:50:06.9070129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T17:50:07.9076423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-17T17:50:08.9074413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T17:50:09.9072310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T17:50:10.8979289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T17:50:11.8975413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T17:50:12.9080446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T17:50:13.8979103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T17:50:14.8975392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T17:50:15.8979248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T17:50:17.0574341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T17:50:17.8977714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T17:50:18.8973881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.67,A,,,V,,V,,V*65
2022-04-17T17:50:19.9079779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-17T17:50:20.9077392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T17:50:21.8983498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T17:50:22.8980246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T17:50:23.8976740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T17:50:24.8982821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T17:50:25.8979366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:50:26.8985041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-17T17:50:27.8981941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T17:50:28.8978177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T17:50:29.8978078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T17:50:30.8984332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-17T17:50:32.0484660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-17T17:50:32.8986766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-17T17:50:33.8984931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-17T17:50:34.8981302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T17:50:35.8986959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T17:50:36.8983837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T17:50:37.8981100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T17:50:38.8983601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T17:50:39.8981492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T17:50:40.8987716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T17:50:41.8984897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-17T17:50:42.8983341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T17:50:43.8981709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-17T17:50:44.8985748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-17T17:50:45.8991301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-17T17:50:47.0482838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-17T17:50:47.8985760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T17:50:48.8991802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T17:50:49.8988732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T17:50:50.8985863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T17:50:51.8991802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T17:50:52.8988335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-17T17:50:53.8986903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T17:50:54.8992751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T17:50:55.8989010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:50:56.8988011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T17:50:57.8993917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-17T17:50:58.8990844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-17T17:50:59.8989800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-17T17:51:00.8991725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T17:51:02.0491500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T17:51:02.8987471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T17:51:03.8993578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-17T17:51:04.8990062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-17T17:51:05.8990734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T17:51:06.8997033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T17:51:07.8997169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T17:51:08.8994767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T17:51:09.8996525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-17T17:51:10.8992845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-17T17:51:11.8899272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T17:51:12.8995094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:51:13.8991540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T17:51:14.8898978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T17:51:15.8895335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T17:51:17.0498518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T17:51:17.8900987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T17:51:18.8897926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T17:51:19.8895855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T17:51:20.8894337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T17:51:21.8896450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T17:51:22.8895016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-17T17:51:23.9000605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T17:51:24.8898535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T17:51:25.8995146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.72,A,,,V,,V,,V*60
2022-04-17T17:51:26.8902243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.73,A,,,V,,V,,V*69
2022-04-17T17:51:27.8899439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2022-04-17T17:51:28.8905059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T17:51:29.8901932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T17:51:30.8900447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T17:51:32.0498376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-17T17:51:32.9000921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-17T17:51:33.8898727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-17T17:51:34.9005561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T17:51:35.8903204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-17T17:51:36.8900460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T17:51:37.8906660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T17:51:38.8904286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T17:51:39.8900573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:51:40.8906600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T17:51:41.8903102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-17T17:51:42.8900198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-17T17:51:43.8901889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-17T17:51:44.8907878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-17T17:51:45.8904996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-17T17:51:47.0404666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2022-04-17T17:51:47.8908258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2022-04-17T17:51:48.8904309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-17T17:51:49.8910796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-17T17:51:50.8907111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-17T17:51:51.8908296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2022-04-17T17:51:52.8906400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-17T17:51:53.8911788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-17T17:51:54.8910248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-17T17:51:55.8811167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-17T17:51:56.8906893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-17T17:51:57.8907412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-17T17:51:58.8909342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-17T17:51:59.8907741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T17:52:00.8915206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-17T17:52:02.0414980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T17:52:02.8909357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-17T17:52:03.8815420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-17T17:52:04.8912287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T17:52:05.8908769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T17:52:06.8914513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T17:52:07.8910923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-17T17:52:08.8916498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:52:09.8913655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T17:52:10.8810279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T17:52:11.8816591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-17T17:52:12.8912421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-17T17:52:13.8918634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2022-04-17T17:52:14.8915614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-17T17:52:15.8914338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-17T17:52:17.0414186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-17T17:52:17.8817758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-17T17:52:18.8914544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T17:52:19.8919614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-17T17:52:20.8818936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-17T17:52:21.8919992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-17T17:52:22.8818792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-17T17:52:23.8815462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-17T17:52:24.8815420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-17T17:52:25.8820599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-17T17:52:26.8815978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T17:52:27.8917660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-17T17:52:28.8824037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T17:52:29.8922505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-17T17:52:30.8819226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-17T17:52:32.0415943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-17T17:52:32.8819678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-17T17:52:33.8817163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-17T17:52:34.8823222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-17T17:52:35.8918972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T17:52:36.8825770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:52:37.8823387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-17T17:52:38.8822065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-17T17:52:39.8820239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-17T17:52:40.8826737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T17:52:41.8819030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T17:52:42.8825354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-17T17:52:43.8821848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-17T17:52:44.8827930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-17T17:52:45.8824171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T17:52:47.0324120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T17:52:47.8822834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T17:52:48.8830476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T17:52:49.8829551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-17T17:52:50.8825660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-17T17:52:51.8825261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T17:52:52.8826878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:52:53.8825901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:52:54.8827636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-17T17:52:55.8823476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-17T17:52:56.8829582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T17:52:57.8832504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-17T17:52:58.8828758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T17:52:59.8824908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T17:53:00.8831214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-17T17:53:02.0332398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:53:02.8827236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-17T17:53:03.8832495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-17T17:53:04.8826451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T17:53:05.8828508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-17T17:53:06.8834800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-17T17:53:07.8830768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-17T17:53:08.8836447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-17T17:53:09.8833262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-17T17:53:10.8829569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T17:53:11.8836047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:53:12.8832383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T17:53:13.8838147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-17T17:53:14.8834826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-17T17:53:15.8732281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-17T17:53:17.0331745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-17T17:53:17.8837649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-17T17:53:18.8734317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-17T17:53:19.8740142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-17T17:53:20.8733029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2022-04-17T17:53:21.8740778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-17T17:53:22.8838876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T17:53:23.8835404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T17:53:24.8736523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T17:53:25.8841540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-17T17:53:26.8838355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-17T17:53:27.8834850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-17T17:53:28.8741818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:53:29.8743753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T17:53:30.8742521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T17:53:32.0343273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:53:32.8835978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T17:53:33.8843267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:53:34.8740283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T17:53:35.8741403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T17:53:36.8742647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T17:53:37.8740025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-17T17:53:38.8745726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-17T17:53:39.8743268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-17T17:53:40.8745265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-17T17:53:41.8746325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T17:53:42.8743168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T17:53:43.8739423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-17T17:53:44.8745695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-17T17:53:45.8741940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T17:53:47.0248204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T17:53:47.8740560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-17T17:53:48.8748269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-17T17:53:49.8742952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-17T17:53:50.8749165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-17T17:53:51.8745122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-17T17:53:52.8751206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-17T17:53:53.8747892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-17T17:53:54.8744070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-17T17:53:55.8750705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-17T17:53:56.8748436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-17T17:53:57.8744584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-17T17:53:58.8745469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-17T17:53:59.8751575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-17T17:54:00.8744573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-17T17:54:02.0253562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-17T17:54:02.8747150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-17T17:54:03.8653724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-17T17:54:04.8650022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-17T17:54:05.8754997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-17T17:54:06.8752256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2022-04-17T17:54:07.8752223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-17T17:54:08.8748518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-17T17:54:09.8652215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-17T17:54:10.8747973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2022-04-17T17:54:11.8754388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2022-04-17T17:54:12.8750345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2022-04-17T17:54:13.8756699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2022-04-17T17:54:14.8752858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-17T17:54:15.8751489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-17T17:54:17.0251838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-17T17:54:17.8755107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-17T17:54:18.8751359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-17T17:54:19.8658295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-17T17:54:20.8654825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-17T17:54:21.8660248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-17T17:54:22.8660544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-17T17:54:23.8658959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-17T17:54:24.8660016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-17T17:54:25.8755402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-17T17:54:26.8752764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-17T17:54:27.8759029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-17T17:54:28.8656637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T17:54:29.8753739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T17:54:30.8660975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T17:54:32.0261436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T17:54:32.8662993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-17T17:54:33.8664300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T17:54:34.8663828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-17T17:54:35.8659992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-17T17:54:36.8659658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-17T17:54:37.8665273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-17T17:54:38.8662074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.35,A,,,V,,V,,V*60
2022-04-17T17:54:39.8658438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-17T17:54:40.8665174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-17T17:54:41.8662259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2022-04-17T17:54:42.8662975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2022-04-17T17:54:43.8661459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-17T17:54:44.8667212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-17T17:54:45.8664887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-17T17:54:47.0165062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-17T17:54:47.8667956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-17T17:54:48.8666068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T17:54:49.8662412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-17T17:54:50.8665545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.67,A,,,V,,V,,V*65
2022-04-17T17:54:51.8662005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T17:54:52.8668702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T17:54:53.8665078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-17T17:54:54.8662221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-17T17:54:55.8668499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-17T17:54:56.8664761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-17T17:54:57.8671049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-17T17:54:58.8668933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-17T17:54:59.8665139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T17:55:00.8671896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.67,A,,,V,,V,,V*67
2022-04-17T17:55:02.0172701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.71,A,,,V,,V,,V*63
2022-04-17T17:55:02.8665311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-17T17:55:03.8572256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:55:04.8664856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T17:55:05.8671275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T17:55:06.8668046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:55:07.8667135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T17:55:08.8674708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-17T17:55:09.8675305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-17T17:55:10.8672430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T17:55:11.8668452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-17T17:55:12.8674895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-17T17:55:13.8669528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-17T17:55:14.8670919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T17:55:15.8676939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.63,A,,,V,,V,,V*6C
2022-04-17T17:55:17.0174571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.73,A,,,V,,V,,V*6C
2022-04-17T17:55:17.8577264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.64,A,,,V,,V,,V*6A
2022-04-17T17:55:18.8674144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T17:55:19.8571105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T17:55:20.8574095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-17T17:55:21.8679146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-17T17:55:22.8737131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T17:55:23.8573059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T17:55:24.8579230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T17:55:25.8575469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T17:55:26.8578033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T17:55:27.8575452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T17:55:28.8581063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-17T17:55:29.8578006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.76,A,,,V,,V,,V*63
2022-04-17T17:55:30.8574346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.77,A,,,V,,V,,V*6B
2022-04-17T17:55:32.0182016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T17:55:32.8674085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T17:55:33.8575666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T17:55:34.8581678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-17T17:55:35.8577908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T17:55:36.8583873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T17:55:37.8580702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-17T17:55:38.8577274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T17:55:39.8583519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T17:55:40.8577356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T17:55:41.8583625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-17T17:55:42.8579871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-17T17:55:43.8585592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-17T17:55:44.8582396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-17T17:55:45.8578633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-17T17:55:47.0087056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-17T17:55:47.8581379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-17T17:55:48.8583224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-17T17:55:49.8579234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-17T17:55:50.8579860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2022-04-17T17:55:51.8588326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-17T17:55:52.8584607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2022-04-17T17:55:53.8582023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2022-04-17T17:55:54.8582802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2022-04-17T17:55:55.8590332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-17T17:55:56.8587114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-17T17:55:57.8583437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-17T17:55:58.8585783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2022-04-17T17:55:59.8591553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-17T17:56:00.8589600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2022-04-17T17:56:02.0089616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-17T17:56:02.8589599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-17T17:56:03.8486316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-17T17:56:04.8592497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-17T17:56:05.8489802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-17T17:56:06.8592624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-17T17:56:07.8588968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-17T17:56:08.8585316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T17:56:09.8593475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-17T17:56:10.8589765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-17T17:56:11.8595535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-17T17:56:12.8591988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-17T17:56:13.8491011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-17T17:56:14.8496540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T17:56:15.8592724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T17:56:17.0093233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:56:17.8595552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-17T17:56:18.8591827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T17:56:19.8597485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:56:20.8494656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-17T17:56:21.8593689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-17T17:56:22.8492045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-17T17:56:23.8496764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-17T17:56:24.8592321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T17:56:25.8496329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T17:56:26.8495666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T17:56:27.8592953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-17T17:56:28.8499919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-17T17:56:29.8497110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-17T17:56:30.8493169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-17T17:56:32.0093219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-17T17:56:32.8595631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-17T17:56:33.8596304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-17T17:56:34.8597578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-17T17:56:35.8496336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-17T17:56:36.8502575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-17T17:56:37.8496499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-17T17:56:38.8504154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-17T17:56:39.8503316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-17T17:56:40.8501652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-17T17:56:41.8499067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-17T17:56:42.8504635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-17T17:56:43.8501476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-17T17:56:44.8497865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-17T17:56:45.8498918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:56:47.0001101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-17T17:56:47.8505695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-17T17:56:48.8501929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-17T17:56:49.8507616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T17:56:50.8507053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T17:56:51.8505480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T17:56:52.8501807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T17:56:53.8503011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-17T17:56:54.8500662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-17T17:56:55.8505243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T17:56:56.8501198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T17:56:57.8507516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T17:56:58.8503919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-17T17:56:59.8501891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-17T17:57:00.8503019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-17T17:57:02.0011467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-17T17:57:02.8506374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T17:57:03.8508713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T17:57:04.8504917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T17:57:05.8512177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T17:57:06.8508280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T17:57:07.8504890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T17:57:08.8511329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T17:57:09.8508679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T17:57:10.8514090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T17:57:11.8510920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T17:57:12.8508946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-17T17:57:13.8514559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-17T17:57:14.8513415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-17T17:57:15.8510762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T17:57:17.0011220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T17:57:17.8514344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-17T17:57:18.8512671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-17T17:57:19.8514606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T17:57:20.8416103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T17:57:21.8412384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T17:57:22.8517158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T17:57:23.8514322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-17T17:57:24.8510444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T17:57:25.8417891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T17:57:26.8513551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T17:57:27.8419803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T17:57:28.8416842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T17:57:29.8512393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T17:57:30.8415489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T17:57:32.0017207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T17:57:32.8421392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:57:33.8420402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T17:57:34.8417540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T17:57:35.8512857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T17:57:36.8421647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T17:57:37.8420109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T17:57:38.8521932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-17T17:57:39.8418939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-17T17:57:40.8415040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-17T17:57:41.8421352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-17T17:57:42.8417742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-17T17:57:43.8423915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T17:57:44.8420449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T17:57:45.8416519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T17:57:46.9919025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-17T17:57:47.8423189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T17:57:48.8419444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T17:57:49.8425670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T17:57:50.8422149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T17:57:51.8418114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:57:52.8425132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T17:57:53.8426091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T17:57:54.8424897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-17T17:57:55.8425546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T17:57:56.8421651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T17:57:57.8422236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T17:57:58.8420509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T17:57:59.8426772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-17T17:58:00.8424450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-17T17:58:01.9924490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2022-04-17T17:58:02.8430475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-17T17:58:03.8429052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-17T17:58:04.8427070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-17T17:58:05.8431251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2022-04-17T17:58:06.8428110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-17T17:58:07.8431124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-17T17:58:08.8428140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-17T17:58:09.8432380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2022-04-17T17:58:10.8428331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2022-04-17T17:58:11.8424800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-17T17:58:12.8431075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2022-04-17T17:58:13.8471213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-17T17:58:14.8441609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-17T17:58:15.8430003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T17:58:16.9930100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T17:58:17.8432400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T17:58:18.8430442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T17:58:19.8431764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T17:58:20.8427959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-17T17:58:21.8334693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T17:58:22.8430556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-17T17:58:23.8428624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-17T17:58:24.8434559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T17:58:25.8337594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T17:58:26.8334545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T17:58:27.8331755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T17:58:28.8437272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-17T17:58:29.8335372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-17T17:58:30.8338976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T17:58:31.9939666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:58:32.8333768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T17:58:33.8440008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-17T17:58:34.8332674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-17T17:58:35.8339128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T17:58:36.8336594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T17:58:37.8340606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T17:58:38.8436222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.71,A,,,V,,V,,V*6C
2022-04-17T17:58:39.8341720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.71,A,,,V,,V,,V*66
2022-04-17T17:58:40.8339717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T17:58:41.8338441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T17:58:42.8335845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-17T17:58:43.8342166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-17T17:58:44.8339259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T17:58:45.8341043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T17:58:46.9843277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T17:58:47.8340392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T17:58:48.8345199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T17:58:49.8344186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T17:58:50.8345600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-17T17:58:51.8344402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-17T17:58:52.8342182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-17T17:58:53.8340832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T17:58:54.8341658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T17:58:55.8347242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T17:58:56.8344057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T17:58:57.8344721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T17:58:58.8341060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-17T17:58:59.8344053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T17:59:00.8341180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-17T17:59:01.9749056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-17T17:59:02.8195462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T17:59:03.8191741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-17T17:59:04.8198010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T17:59:05.8191743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T17:59:06.8198043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T17:59:07.8198162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-17T17:59:08.8194409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T17:59:09.8200190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T17:59:10.8196895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T17:59:11.8192863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-17T17:59:12.8199420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-17T17:59:13.8197622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T17:59:14.8196210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T17:59:15.8194894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-17T17:59:16.9694935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-17T17:59:17.8197907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-17T17:59:18.8203535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-17T17:59:19.8200556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-17T17:59:20.8202701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-17T17:59:21.8198921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-17T17:59:22.8204776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-17T17:59:23.8201352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2022-04-17T17:59:24.8197990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-17T17:59:25.8204034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T17:59:26.8200640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-17T17:59:27.8197688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2022-04-17T17:59:28.8106259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-17T17:59:29.8102086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-17T17:59:30.8102335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2022-04-17T17:59:31.9703452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-17T17:59:32.8205671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-17T17:59:33.8203104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.05,A,,,V,,V,,V*6D
2022-04-17T17:59:34.8100087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.02,A,,,V,,V,,V*68
2022-04-17T17:59:35.8106364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-17T17:59:36.8102757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.14,A,,,V,,V,,V*69
2022-04-17T17:59:37.8208122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2022-04-17T17:59:38.8102017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.04,A,,,V,,V,,V*67
2022-04-17T17:59:39.8109567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2022-04-17T17:59:40.8108744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-17T17:59:41.8206168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-17T17:59:42.8104871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-17T17:59:43.8110669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-17T17:59:44.8108908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-17T17:59:45.8107372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-17T17:59:46.9611751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-17T17:59:47.8103916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-17T17:59:48.8108068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-17T17:59:49.8110642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-17T17:59:50.8106832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-17T17:59:51.8113078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-17T17:59:52.8109591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-17T17:59:53.8115063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T17:59:54.8112139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T17:59:55.8112651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T17:59:56.8111868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T17:59:57.8108377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-17T17:59:58.8114562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-17T17:59:59.8112756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T18:00:00.8109086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T18:00:01.9609024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T18:00:02.8111556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T18:00:03.8117391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T18:00:04.8110495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T18:00:05.8116747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T18:00:06.8114110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T18:00:07.8118451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T18:00:08.8110798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T18:00:09.8019219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T18:00:10.8115381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T18:00:11.8111761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T18:00:12.8119592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-17T18:00:13.8118363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T18:00:14.8116642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T18:00:15.8112457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T18:00:16.9622005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-17T18:00:17.8118672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-17T18:00:18.8117216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T18:00:19.8118886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:00:20.8115040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-17T18:00:21.8118402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-17T18:00:22.8119605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-17T18:00:23.8115746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-17T18:00:24.8023074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-17T18:00:25.8021681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-17T18:00:26.8017934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-17T18:00:27.8024249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-17T18:00:28.8020935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-17T18:00:29.8125659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-17T18:00:30.8122517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-17T18:00:31.9618195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-17T18:00:32.8021685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T18:00:33.8019089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T18:00:34.8025450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T18:00:35.8120860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-17T18:00:36.8126903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T18:00:37.8123218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T18:00:38.8020311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-17T18:00:39.8127753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-17T18:00:40.8026352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-17T18:00:41.8024515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T18:00:42.8029721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T18:00:43.8027597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T18:00:44.8026422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T18:00:45.8031763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T18:00:46.9523457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T18:00:47.8026342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T18:00:48.8028888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T18:00:49.8025226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T18:00:50.8032646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T18:00:51.8028792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T18:00:52.8025010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T18:00:53.8031312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-17T18:00:54.8027654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T18:00:55.8033523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T18:00:56.8031981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T18:00:57.8030485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-17T18:00:58.8035928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.69,A,,,V,,V,,V*65
2022-04-17T18:00:59.8033048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T18:01:00.8035415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T18:01:01.9533265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T18:01:02.8036282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T18:01:03.8034304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T18:01:04.8030693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T18:01:05.8030444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-17T18:01:06.8034710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T18:01:07.8030842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T18:01:08.8038250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-17T18:01:09.8030494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T18:01:10.8036841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T18:01:11.8032762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T18:01:12.7939885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T18:01:13.8035686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T18:01:14.8040946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T18:01:15.8038031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T18:01:16.9538413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T18:01:17.7940677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T18:01:18.8037194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T18:01:19.8036359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T18:01:20.7942442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-17T18:01:21.8038935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T18:01:22.8035091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-17T18:01:23.8041456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T18:01:24.8037669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T18:01:25.8035172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T18:01:26.7942150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-17T18:01:27.8038907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-17T18:01:28.7941813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T18:01:29.8039174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T18:01:30.8044051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-17T18:01:31.9545480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-17T18:01:32.7939257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-17T18:01:33.8038424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-17T18:01:34.8044690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-17T18:01:35.8042097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-17T18:01:36.7944165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-17T18:01:37.7942380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-17T18:01:38.8047060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-17T18:01:39.8044184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-17T18:01:40.7941305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-17T18:01:41.7948449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-17T18:01:42.8049511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2022-04-17T18:01:43.8046737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-17T18:01:44.8043055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-17T18:01:45.7942598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-17T18:01:46.9542348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-17T18:01:47.7946113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-17T18:01:48.7951460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-17T18:01:49.7945285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T18:01:50.7951452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T18:01:51.7947543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T18:01:52.7947290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T18:01:53.7944865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T18:01:54.7946484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T18:01:55.7952339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-17T18:01:56.7949974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T18:01:57.7946128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T18:01:58.7953613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T18:01:59.7947684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T18:02:00.7954852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-17T18:02:01.9450971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-17T18:02:02.7955754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-17T18:02:03.7952044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T18:02:04.7948319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T18:02:05.7954463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T18:02:06.7950696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-17T18:02:07.7956885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-17T18:02:08.7953405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-17T18:02:09.7950387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T18:02:10.7958572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T18:02:11.7955689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:02:12.7952439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-17T18:02:13.7958168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-17T18:02:14.7954795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-17T18:02:15.7954016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T18:02:16.9453642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T18:02:17.7953199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T18:02:18.7959547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-17T18:02:19.7953433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-17T18:02:20.7955130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-17T18:02:21.7861889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2022-04-17T18:02:22.7961129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-17T18:02:23.7862870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-17T18:02:24.7859957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-17T18:02:25.7955548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.01,A,,,V,,V,,V*65
2022-04-17T18:02:26.7862171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-17T18:02:27.7863236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-17T18:02:28.7860385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-17T18:02:29.7856476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-17T18:02:30.7862942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2022-04-17T18:02:31.9464718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.07,A,,,V,,V,,V*6D
2022-04-17T18:02:32.7859118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-17T18:02:33.7962642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-17T18:02:34.7958905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2022-04-17T18:02:35.7866257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.13,A,,,V,,V,,V*6B
2022-04-17T18:02:36.7864582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2022-04-17T18:02:37.7863054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2022-04-17T18:02:38.7859211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-17T18:02:39.7865555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-17T18:02:40.7961101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-17T18:02:41.7868284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-17T18:02:42.7865487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-17T18:02:43.7865978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-17T18:02:44.7862315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-17T18:02:45.7868621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-17T18:02:46.9367775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-17T18:02:47.7870140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-17T18:02:48.7867557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T18:02:49.7862966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T18:02:50.7870615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-17T18:02:51.7866911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T18:02:52.7867894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T18:02:53.7863984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-17T18:02:54.7864003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-17T18:02:55.7870430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-17T18:02:56.7870872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T18:02:57.7868945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T18:02:58.7867146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-17T18:02:59.7868594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-17T18:03:00.7866549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-17T18:03:01.9372234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T18:03:02.7874569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T18:03:03.7875078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-17T18:03:04.7872155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-17T18:03:05.7868594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-17T18:03:06.7874692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-17T18:03:07.7871058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-17T18:03:08.7876096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-17T18:03:09.7873207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2022-04-17T18:03:10.7869625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2022-04-17T18:03:11.7876023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2022-04-17T18:03:12.7872358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2022-04-17T18:03:13.7878571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:03:14.7874959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T18:03:15.7870802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T18:03:16.9373280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-17T18:03:17.7877577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-17T18:03:18.7873952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T18:03:19.7873971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T18:03:20.7876874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T18:03:21.7873056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T18:03:22.7881574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T18:03:23.7878951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-17T18:03:24.7875242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T18:03:25.7881571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T18:03:26.7878630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T18:03:27.7775703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-17T18:03:28.7813262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-17T18:03:29.7780683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-17T18:03:30.7876638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T18:03:31.9376579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2022-04-17T18:03:32.7879477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-17T18:03:33.7777709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-17T18:03:34.7784046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-17T18:03:35.7783682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:03:36.7779317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T18:03:37.7785465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T18:03:38.7877816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-17T18:03:39.7781298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-17T18:03:40.7779481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-17T18:03:41.7786796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-17T18:03:42.7783354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2022-04-17T18:03:43.7887754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-17T18:03:44.7782393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T18:03:45.7887737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T18:03:46.9287913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T18:03:47.7783816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T18:03:48.7789116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T18:03:49.7786127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-17T18:03:50.7785541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-17T18:03:51.7684116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-17T18:03:52.7789649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-17T18:03:53.7786409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-17T18:03:54.7788061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T18:03:55.7786564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T18:03:56.7791903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-17T18:03:57.7789749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-17T18:03:58.7785993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-17T18:03:59.7792228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T18:04:00.7788484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T18:04:01.9288949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T18:04:02.7791813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-17T18:04:03.7793304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-17T18:04:04.7791913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-17T18:04:05.7792734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.27,A,,,V,,V,,V*60
2022-04-17T18:04:06.7790498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-17T18:04:07.7789458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2022-04-17T18:04:08.7795624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-17T18:04:09.7791952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T18:04:10.7797040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-17T18:04:11.7794317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-17T18:04:12.7790723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T18:04:13.7789194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T18:04:14.7796895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-17T18:04:15.7793133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-17T18:04:16.9290156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-17T18:04:17.7793210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-17T18:04:18.7798906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T18:04:19.7791930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-17T18:04:20.7798399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-17T18:04:21.7800943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T18:04:22.7797951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T18:04:23.7798864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-17T18:04:24.7795298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-17T18:04:25.7801071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T18:04:26.7698087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T18:04:27.7793916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T18:04:28.7802025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T18:04:29.7699952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T18:04:30.7700302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-17T18:04:31.9303673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-17T18:04:32.7803097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-17T18:04:33.7799453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T18:04:34.7703079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T18:04:35.7701795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T18:04:36.7699821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-17T18:04:37.7698806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-17T18:04:38.7801953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-17T18:04:39.7698957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-17T18:04:40.7706031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-17T18:04:41.7801421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-17T18:04:42.7707554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-17T18:04:43.7704659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-17T18:04:44.7700873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-17T18:04:45.7707451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-17T18:04:46.9304899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-17T18:04:47.7707823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-17T18:04:48.7706445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-17T18:04:49.7704893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-17T18:04:50.7701019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-17T18:04:51.7707566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-17T18:04:52.7703737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2022-04-17T18:04:53.7709923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-17T18:04:54.7706203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-17T18:04:55.7703763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-17T18:04:56.7710091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-17T18:04:57.7706792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-17T18:04:58.7705674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-17T18:04:59.7711905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-17T18:05:00.7711919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-17T18:05:01.9212990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-17T18:05:02.7708528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-17T18:05:03.7713880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-17T18:05:04.7710550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-17T18:05:05.7706879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-17T18:05:06.7714771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-17T18:05:07.7711834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-17T18:05:08.7715225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.22,A,,,V,,V,,V*6A
2022-04-17T18:05:09.7711301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-17T18:05:10.7707500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-17T18:05:11.7713925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-17T18:05:12.7710209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-17T18:05:13.7713005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-17T18:05:14.7710804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-17T18:05:15.7717042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-17T18:05:16.9216610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-17T18:05:17.7609686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T18:05:18.7616001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T18:05:19.7612377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T18:05:20.7618547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T18:05:21.7716113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T18:05:22.7713929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-17T18:05:23.7715546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-17T18:05:24.7711816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-17T18:05:25.7715578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-17T18:05:26.7717809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-17T18:05:27.7715620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-17T18:05:28.7713721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T18:05:29.7668475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-17T18:05:30.7720105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-17T18:05:31.9222339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-17T18:05:32.7717119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-17T18:05:33.7615589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-17T18:05:34.7621845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-17T18:05:35.7615200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T18:05:36.7716018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T18:05:37.7622839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T18:05:38.7619074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-17T18:05:39.7724656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T18:05:40.7621277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T18:05:41.7725078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T18:05:42.7621731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T18:05:43.7726693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-17T18:05:44.7624236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-17T18:05:45.7721148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-17T18:05:46.9220591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T18:05:47.7625220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-17T18:05:48.7721065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T18:05:49.7625522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-17T18:05:50.7623819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T18:05:51.7621482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-17T18:05:52.7627657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T18:05:53.7624133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-17T18:05:54.7629848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-17T18:05:55.7628430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T18:05:56.7624699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-17T18:05:57.7630967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-17T18:05:58.7631838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-17T18:05:59.7628875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T18:06:00.7625611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T18:06:01.9123680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T18:06:02.7626377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T18:06:03.7632335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-17T18:06:04.7629224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-17T18:06:05.7627327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T18:06:06.7633075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T18:06:07.7630805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T18:06:08.7629166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T18:06:09.7634951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T18:06:10.7631732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T18:06:11.7628018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-17T18:06:12.7634739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-17T18:06:13.7636114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T18:06:14.7632982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-17T18:06:15.7629427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T18:06:16.9135153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T18:06:17.7637120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T18:06:18.7532313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T18:06:19.7538012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T18:06:20.7535135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-17T18:06:21.7632908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T18:06:22.7632436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-17T18:06:23.7638562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-17T18:06:24.7635033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-17T18:06:25.7632623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-17T18:06:26.7640694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-17T18:06:27.7633094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-17T18:06:28.7540872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T18:06:29.7637068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-17T18:06:30.7638178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T18:06:31.9141578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T18:06:32.7538484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T18:06:33.7641490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T18:06:34.7539006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-17T18:06:35.7635526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-17T18:06:36.7642037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T18:06:37.7538725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T18:06:38.7544572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T18:06:39.7644990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T18:06:40.7641085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-17T18:06:41.7636772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T18:06:42.7643627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T18:06:43.7639691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T18:06:44.7537463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T18:06:45.7543812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-17T18:06:46.9139654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T18:06:47.7543216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-17T18:06:48.7540126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-17T18:06:49.7645708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-17T18:06:50.7547205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T18:06:51.7543375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T18:06:52.7648922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T18:06:53.7546528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T18:06:54.7542777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T18:06:55.7548896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T18:06:56.7545239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-17T18:06:57.7541406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T18:06:58.7547666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T18:06:59.7545398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T18:07:00.7543618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T18:07:01.9048212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-17T18:07:02.7550615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-17T18:07:03.7547100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T18:07:04.7552847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T18:07:05.7551382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T18:07:06.7550001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-17T18:07:07.7546356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:07:08.7552505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T18:07:09.7551776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T18:07:10.7548015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T18:07:11.7554312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-17T18:07:12.7550726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-17T18:07:13.7551066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-17T18:07:14.7549027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T18:07:15.7555150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-17T18:07:16.9051991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T18:07:17.7547745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T18:07:18.7456005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T18:07:19.7552010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T18:07:20.7458023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T18:07:21.7454796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T18:07:22.7550535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T18:07:23.7557061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T18:07:24.7558676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T18:07:25.7554726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T18:07:26.7456085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T18:07:27.7559553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-17T18:07:28.7457106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T18:07:29.7552957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T18:07:30.7459735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-17T18:07:31.9058835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-17T18:07:32.7554811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T18:07:33.7456853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T18:07:34.7462494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T18:07:35.7559597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-17T18:07:36.7455126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-17T18:07:37.7560686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T18:07:38.7563505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T18:07:39.7460938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T18:07:40.7556592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-17T18:07:41.7563087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T18:07:42.7560972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T18:07:43.7459598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-17T18:07:44.7465245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T18:07:45.7465774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T18:07:46.9060260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T18:07:47.7463759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-17T18:07:48.7461398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-17T18:07:49.7559132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-17T18:07:50.7461651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-17T18:07:51.7559196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T18:07:52.7565513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-17T18:07:53.7466658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T18:07:54.7464982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T18:07:55.7461106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T18:07:56.7467410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T18:07:57.7463636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T18:07:58.7461440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-17T18:07:59.7495656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T18:08:00.7468153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T18:08:01.8967993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T18:08:02.7470762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T18:08:03.7467036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T18:08:04.7463102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T18:08:05.7466290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-17T18:08:06.7466677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-17T18:08:07.7472395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-17T18:08:08.7471218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T18:08:09.7472012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-17T18:08:10.7468274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-17T18:08:11.7473809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-17T18:08:12.7470827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2022-04-17T18:08:13.7471678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-17T18:08:14.7467841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-17T18:08:15.7471184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-17T18:08:16.8972898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-17T18:08:17.7467686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-17T18:08:18.7370565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T18:08:19.7474411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T18:08:20.7476609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T18:08:21.7472818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-17T18:08:22.7468978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-17T18:08:23.7474869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-17T18:08:24.7472995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T18:08:25.7478357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T18:08:26.7475365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-17T18:08:27.7471659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.65,A,,,V,,V,,V*69
2022-04-17T18:08:28.7478016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T18:08:29.7474188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T18:08:30.7473292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T18:08:31.8973871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-17T18:08:32.7476697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.65,A,,,V,,V,,V*60
2022-04-17T18:08:33.7477530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-17T18:08:34.7473708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T18:08:35.7374653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T18:08:36.7380857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-17T18:08:37.7476876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-17T18:08:38.7482140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T18:08:39.7374219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T18:08:40.7376142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T18:08:41.7382393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T18:08:42.7382090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T18:08:43.7378414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T18:08:44.7382403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T18:08:45.7378538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T18:08:46.8981773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T18:08:47.7384589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T18:08:48.7381698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T18:08:49.7377662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-17T18:08:50.7484208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-17T18:08:51.7381452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-17T18:08:52.7386865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-17T18:08:53.7383756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-17T18:08:54.7380212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-17T18:08:55.7386397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-17T18:08:56.7382572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T18:08:57.7383694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T18:08:58.7382089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-17T18:08:59.7388353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-17T18:09:00.7385282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-17T18:09:01.8885296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-17T18:09:02.7387775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T18:09:03.7383897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.67,A,,,V,,V,,V*64
2022-04-17T18:09:04.7384385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.64,A,,,V,,V,,V*6B
2022-04-17T18:09:05.7390613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T18:09:06.7387998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-17T18:09:07.7389527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T18:09:08.7388054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T18:09:09.7383940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T18:09:10.7390303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T18:09:11.7386581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T18:09:12.7390546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.62,A,,,V,,V,,V*6B
2022-04-17T18:09:13.7386688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.64,A,,,V,,V,,V*67
2022-04-17T18:09:14.7392993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-17T18:09:15.7389241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-17T18:09:16.8889327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T18:09:17.7388875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T18:09:18.7390354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T18:09:19.7389335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T18:09:20.7390708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.67,A,,,V,,V,,V*6B
2022-04-17T18:09:21.7396243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-17T18:09:22.7393148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T18:09:23.7389405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-17T18:09:24.7395462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-17T18:09:25.7439327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T18:09:26.7393977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T18:09:27.7298142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T18:09:28.7296976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T18:09:29.7293273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T18:09:30.7393274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T18:09:31.8898503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T18:09:32.7390913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T18:09:33.7397255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-17T18:09:34.7294242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-17T18:09:35.7400555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-17T18:09:36.7397163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-17T18:09:37.7397454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T18:09:38.7396684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T18:09:39.7395081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T18:09:40.7302647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-17T18:09:41.7399053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T18:09:42.7395091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-17T18:09:43.7302046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-17T18:09:44.7298279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-17T18:09:45.7304515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-17T18:09:46.8896150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T18:09:47.7299690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T18:09:48.7296944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T18:09:49.7303202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T18:09:50.7305327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T18:09:51.7297483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-17T18:09:52.7306244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T18:09:53.7306844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:09:54.7303726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T18:09:55.7300008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T18:09:56.7306204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T18:09:57.7302493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T18:09:58.7302480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T18:09:59.7308253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T18:10:00.7304739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T18:10:01.8800773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T18:10:02.7303640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T18:10:03.7309943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T18:10:04.7306677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T18:10:05.7309668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T18:10:06.7306537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-17T18:10:07.7302726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-17T18:10:08.7309093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T18:10:09.7305290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T18:10:10.7311889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T18:10:11.7308907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T18:10:12.7305150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T18:10:13.7311250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-17T18:10:14.7307572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T18:10:15.7307441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T18:10:16.8814386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-17T18:10:17.7307967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-17T18:10:18.7311745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-17T18:10:19.7307959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T18:10:20.7308626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T18:10:21.7314830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-17T18:10:22.7311731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.68,A,,,V,,V,,V*6E
2022-04-17T18:10:23.7309383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T18:10:24.7315539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T18:10:25.7315551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T18:10:26.7215356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T18:10:27.7316061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T18:10:28.7259567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T18:10:29.7318216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T18:10:30.7315038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.65,A,,,V,,V,,V*65
2022-04-17T18:10:31.8816243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-17T18:10:32.7218917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.65,A,,,V,,V,,V*66
2022-04-17T18:10:33.7315524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T18:10:34.7311692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T18:10:35.7219644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T18:10:36.7317568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T18:10:37.7313676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-17T18:10:38.7220601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.76,A,,,V,,V,,V*69
2022-04-17T18:10:39.7219262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-17T18:10:40.7317003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T18:10:41.7312868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T18:10:42.7220220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T18:10:43.7216423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T18:10:44.7217267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-17T18:10:45.7223082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-17T18:10:46.8823316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.91,A,,,V,,V,,V*62
2022-04-17T18:10:47.7318072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.99,A,,,V,,V,,V*66
2022-04-17T18:10:48.7224453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.91,A,,,V,,V,,V*62
2022-04-17T18:10:49.7320390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.76,A,,,V,,V,,V*6B
2022-04-17T18:10:50.7217408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T18:10:51.7223566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T18:10:52.7320327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T18:10:53.7326019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-17T18:10:54.7224098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T18:10:55.7222450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2022-04-17T18:10:56.7319631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-17T18:10:57.7227131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-17T18:10:58.7220606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-17T18:10:59.7226684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-17T18:11:00.7222968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T18:11:01.8722926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-17T18:11:02.7225382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T18:11:03.7221845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T18:11:04.7228955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T18:11:05.7221503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T18:11:06.7229132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T18:11:07.7230563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-17T18:11:08.7227595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-17T18:11:09.7228363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T18:11:10.7224553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T18:11:11.7231019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-17T18:11:12.7227082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-17T18:11:13.7223375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-17T18:11:14.7229901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T18:11:15.7227700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-17T18:11:16.8729401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-17T18:11:17.7227155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-17T18:11:18.7225539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.17,A,,,V,,V,,V*66
2022-04-17T18:11:19.7216874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-17T18:11:20.7137670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T18:11:21.7082828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-17T18:11:22.7078850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T18:11:23.7075298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-17T18:11:24.7084264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-17T18:11:25.6981498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-17T18:11:26.6977807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-17T18:11:27.7083348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-17T18:11:28.7080145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-17T18:11:29.7078385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-17T18:11:30.7080968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2022-04-17T18:11:31.8582074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-17T18:11:32.7084205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-17T18:11:33.7080463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-17T18:11:34.7086432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-17T18:11:35.7082951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-17T18:11:36.7080388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:11:37.7081535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-17T18:11:38.7080547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T18:11:39.7087865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T18:11:40.6983901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T18:11:41.6985298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T18:11:42.6984218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-17T18:11:43.6989871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-17T18:11:44.6986860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-17T18:11:45.6985779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-17T18:11:46.8589895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-17T18:11:47.7082618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-17T18:11:48.7088937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-17T18:11:49.6984721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-17T18:11:50.6990934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-17T18:11:51.6987258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-17T18:11:52.6987128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-17T18:11:53.6994082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-17T18:11:54.6991078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2022-04-17T18:11:55.6987429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-17T18:11:56.7089419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-17T18:11:57.6986503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-17T18:11:58.6992732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-17T18:11:59.7090091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-17T18:12:00.6992569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-17T18:12:01.8492281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-17T18:12:02.6995898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T18:12:03.6992209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T18:12:04.6989035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-17T18:12:05.6997596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-17T18:12:06.6992800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-17T18:12:07.6991281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T18:12:08.6998769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T18:12:09.6995721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-17T18:12:10.6991812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-17T18:12:11.6997849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-17T18:12:12.6994374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-17T18:12:13.6993588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-17T18:12:14.6995695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T18:12:15.6991765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T18:12:16.8495801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T18:12:17.6993584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-17T18:12:18.7000042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2022-04-17T18:12:19.6996553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.59,A,,,V,,V,,V*64
2022-04-17T18:12:20.7002192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2022-04-17T18:12:21.6999770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T18:12:22.6995888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T18:12:23.6996347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T18:12:24.6895180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-17T18:12:25.7002695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-17T18:12:26.6998892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-17T18:12:27.6903656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-17T18:12:28.6998173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-17T18:12:29.7004161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-17T18:12:30.7000637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-17T18:12:31.8500351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:12:32.6998596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-17T18:12:33.7005952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T18:12:34.7000567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T18:12:35.6906876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T18:12:36.7006845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-17T18:12:37.7003893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-17T18:12:38.7000442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T18:12:39.6906646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T18:12:40.7002319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T18:12:41.6908658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T18:12:42.6905708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-17T18:12:43.7001053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-17T18:12:44.6908180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T18:12:45.6904544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T18:12:46.8503803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T18:12:47.6907219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T18:12:48.6904564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-17T18:12:49.7011379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T18:12:50.6911064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T18:12:51.6907304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T18:12:52.6912919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T18:12:53.6909831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T18:12:54.6906079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-17T18:12:55.6912380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T18:12:56.6908746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T18:12:57.6905663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T18:12:58.6912436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T18:12:59.6908519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:13:00.6913515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T18:13:01.8413004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T18:13:02.6915877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-17T18:13:03.6915780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-17T18:13:04.6911970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-17T18:13:05.6908081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-17T18:13:06.6914518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-17T18:13:07.6912186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T18:13:08.6916833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T18:13:09.6910083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T18:13:10.6914220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-17T18:13:11.6910407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-17T18:13:12.6916220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-17T18:13:13.6912790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-17T18:13:14.6919398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-17T18:13:15.6917793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2022-04-17T18:13:16.8417364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2022-04-17T18:13:17.6920396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.97,A,,,V,,V,,V*6B
2022-04-17T18:13:18.6916742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.99,A,,,V,,V,,V*65
2022-04-17T18:13:19.6918183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2022-04-17T18:13:20.6914482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-17T18:13:21.6920851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-17T18:13:22.6918919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-17T18:13:23.6917117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.23,A,,,V,,V,,V*65
2022-04-17T18:13:24.6922663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-17T18:13:25.6923345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-17T18:13:26.6923221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-17T18:13:27.6969987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-17T18:13:28.6819792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-17T18:13:29.6917819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-17T18:13:30.6921515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-17T18:13:31.8424314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-17T18:13:32.6918419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-17T18:13:33.6924361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-17T18:13:34.6921184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-17T18:13:35.6818048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-17T18:13:36.6918089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-17T18:13:37.6826595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-17T18:13:38.6823773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-17T18:13:39.6820160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-17T18:13:40.6826423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-17T18:13:41.6923709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.99,A,,,V,,V,,V*62
2022-04-17T18:13:42.6924863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2022-04-17T18:13:43.6923401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-17T18:13:44.6921285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-17T18:13:45.6829397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-17T18:13:46.8428996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.10,A,,,V,,V,,V*6A
2022-04-17T18:13:47.6822714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-17T18:13:48.6928214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-17T18:13:49.6825225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-17T18:13:50.6830821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-17T18:13:51.6830068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-17T18:13:52.6828513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-17T18:13:53.6826987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-17T18:13:54.6832493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-17T18:13:55.6830378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.25,A,,,V,,V,,V*62
2022-04-17T18:13:56.6826747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-17T18:13:57.6928669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-17T18:13:58.6825449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-17T18:13:59.6826522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-17T18:14:00.6832727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-17T18:14:01.8434825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-17T18:14:02.6829259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-17T18:14:03.6826423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-17T18:14:04.6834855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2022-04-17T18:14:05.6831042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T18:14:06.6836531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-17T18:14:07.6835688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-17T18:14:08.6834610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-17T18:14:09.6835796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-17T18:14:10.6832096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T18:14:11.6837546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T18:14:12.6834502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T18:14:13.6830846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T18:14:14.6738153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-17T18:14:15.6833806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-17T18:14:16.8333614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-17T18:14:17.6836575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T18:14:18.6833999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-17T18:14:19.6834931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-17T18:14:20.6733509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T18:14:21.6840767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T18:14:22.6837830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T18:14:23.6834076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:14:24.6833319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-17T18:14:25.6740171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T18:14:26.6836685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T18:14:27.6842165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T18:14:28.6835738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T18:14:29.6837386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T18:14:30.6843324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:14:31.8343443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T18:14:32.6836326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T18:14:33.6842728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T18:14:34.6839002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-17T18:14:35.6844955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-17T18:14:36.6743232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-17T18:14:37.6739573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T18:14:38.6746151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-17T18:14:39.6843702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.72,A,,,V,,V,,V*64
2022-04-17T18:14:40.6842095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-17T18:14:41.6844627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T18:14:42.6745940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T18:14:43.6844485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T18:14:44.6840504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T18:14:45.6847080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T18:14:46.8348044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-17T18:14:47.6744841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T18:14:48.6845070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-17T18:14:49.6844079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-17T18:14:50.6749518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-17T18:14:51.6743709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-17T18:14:52.6746342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-17T18:14:53.6743989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-17T18:14:54.6750171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-17T18:14:55.6746516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-17T18:14:56.6751947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-17T18:14:57.6748995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-17T18:14:58.6844432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-17T18:14:59.6751543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-17T18:15:00.6795866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-17T18:15:01.8250525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-17T18:15:02.6748751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2022-04-17T18:15:03.6750500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2022-04-17T18:15:04.6746865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2022-04-17T18:15:05.6754093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-17T18:15:06.6754776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2022-04-17T18:15:07.6753503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-17T18:15:08.6751484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-17T18:15:09.6747972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-17T18:15:10.6753945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-17T18:15:11.6750452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-17T18:15:12.6756907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-17T18:15:13.6752822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-17T18:15:14.6751746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-17T18:15:15.6758238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:15:16.8255165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-17T18:15:17.6757999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-17T18:15:18.6754310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-17T18:15:19.6756172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-17T18:15:20.6752632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-17T18:15:21.6752221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-17T18:15:22.6754890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-17T18:15:23.6760173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-17T18:15:24.6757127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-17T18:15:25.6753318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-17T18:15:26.6760738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-17T18:15:27.6756620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-17T18:15:28.6808367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-17T18:15:29.6759372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T18:15:30.6755680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-17T18:15:31.8255210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-17T18:15:32.6758309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-17T18:15:33.6664199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-17T18:15:34.6760502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-17T18:15:35.6659165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-17T18:15:36.6760776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-17T18:15:37.6757176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-17T18:15:38.6763582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:15:39.6764609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-17T18:15:40.6762783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T18:15:41.6759350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T18:15:42.6765086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-17T18:15:43.6761648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T18:15:44.6767178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T18:15:45.6767087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-17T18:15:46.8267960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-17T18:15:47.6661370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-17T18:15:48.6766399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-17T18:15:49.6665477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-17T18:15:50.6760647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-17T18:15:51.6677911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-17T18:15:52.6664028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T18:15:53.6669541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T18:15:54.6669756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T18:15:55.6768047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T18:15:56.6666149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T18:15:57.6771001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-17T18:15:58.6768903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-17T18:15:59.6770005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T18:16:00.6772036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T18:16:01.8266625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T18:16:02.6769488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:16:03.6765717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-17T18:16:04.6673208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-17T18:16:05.6670617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-17T18:16:06.6672762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-17T18:16:07.6670956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2022-04-17T18:16:08.6668654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.95,A,,,V,,V,,V*6B
2022-04-17T18:16:09.6671445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.99,A,,,V,,V,,V*69
2022-04-17T18:16:10.6669752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.07,A,,,V,,V,,V*6B
2022-04-17T18:16:11.6676000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-17T18:16:12.6672429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2022-04-17T18:16:13.6671132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-17T18:16:14.6676535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-17T18:16:15.6676906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.09,A,,,V,,V,,V*64
2022-04-17T18:16:16.8176691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.09,A,,,V,,V,,V*62
2022-04-17T18:16:17.6669239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.99,A,,,V,,V,,V*6B
2022-04-17T18:16:18.6675990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2022-04-17T18:16:19.6674129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2022-04-17T18:16:20.6675595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-17T18:16:21.6694220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-17T18:16:22.6679094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-17T18:16:23.6679792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-17T18:16:24.6676500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-17T18:16:25.6673806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2022-04-17T18:16:26.6680598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2022-04-17T18:16:27.6677531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-17T18:16:28.6673641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-17T18:16:29.6680485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-17T18:16:30.6677788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2022-04-17T18:16:31.8179396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-17T18:16:32.6675012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-17T18:16:33.6679074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-17T18:16:34.6675152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-17T18:16:35.6581997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-17T18:16:36.6578359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-17T18:16:37.6683739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-17T18:16:38.6581129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-17T18:16:39.6683013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-17T18:16:40.6577765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-17T18:16:41.6583933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-17T18:16:42.6700351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-17T18:16:43.6585755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-17T18:16:44.6682386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-17T18:16:45.6678673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-17T18:16:46.8178771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-17T18:16:47.6682369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T18:16:48.6692384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T18:16:49.6688013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-17T18:16:50.6685139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-17T18:16:51.6582204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-17T18:16:52.6588255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-17T18:16:53.6588706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-17T18:16:54.6587125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2022-04-17T18:16:55.6583727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.10,A,,,V,,V,,V*64
2022-04-17T18:16:56.6686653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-17T18:16:57.6682916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-17T18:16:58.6583188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2022-04-17T18:16:59.6688844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-17T18:17:00.6587202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2022-04-17T18:17:01.8187466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2022-04-17T18:17:02.6632418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.06,A,,,V,,V,,V*6E
2022-04-17T18:17:03.6587109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.14,A,,,V,,V,,V*6C
2022-04-17T18:17:04.6686261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2022-04-17T18:17:05.6584791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-17T18:17:06.6591187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-17T18:17:07.6588597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-17T18:17:08.6685986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-17T18:17:09.6593043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-17T18:17:10.6589335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-17T18:17:11.6594863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-17T18:17:12.6591821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-17T18:17:13.6588560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:17:14.6594885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-17T18:17:15.6591149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-17T18:17:16.8090961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-17T18:17:17.6591470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-17T18:17:18.6596631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T18:17:19.6594652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T18:17:20.6596240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T18:17:21.6591338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-17T18:17:22.6597630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T18:17:23.6594724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-17T18:17:24.6598989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T18:17:25.6595187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-17T18:17:26.6591364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T18:17:27.6596787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T18:17:28.6595510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T18:17:29.6600652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T18:17:30.6596941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T18:17:31.8096698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T18:17:32.6599529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T18:17:33.6496118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T18:17:34.6601702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-17T18:17:35.6598014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T18:17:36.6603707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:17:37.6600735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T18:17:38.6596719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-17T18:17:39.6603257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T18:17:40.6604369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-17T18:17:41.6601479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:17:42.6601992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T18:17:43.6603612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-17T18:17:44.6600065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T18:17:45.6605585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T18:17:46.8098521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T18:17:47.6605769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.66,A,,,V,,V,,V*6E
2022-04-17T18:17:48.6602496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-17T18:17:49.6500614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T18:17:50.6502228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-17T18:17:51.6507830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T18:17:52.6601285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-17T18:17:53.6602294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T18:17:54.6508457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T18:17:55.6604994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T18:17:56.6607252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T18:17:57.6504536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-17T18:17:58.6509676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-17T18:17:59.6605098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T18:18:00.6603577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T18:18:01.8106159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T18:18:02.6509693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-17T18:18:03.6506783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-17T18:18:04.6504065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-17T18:18:05.6510153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-17T18:18:06.6506442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-17T18:18:07.6512617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T18:18:08.6608486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T18:18:09.6509041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-17T18:18:10.6514613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-17T18:18:11.6511654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-17T18:18:12.6507867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-17T18:18:13.6514532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-17T18:18:14.6511576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-17T18:18:15.6507784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-17T18:18:16.8007717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-17T18:18:17.6512028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-17T18:18:18.6513830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-17T18:18:19.6508578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-17T18:18:20.6515000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-17T18:18:21.6517329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-17T18:18:22.6514422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-17T18:18:23.6511224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-17T18:18:24.6517360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-17T18:18:25.6515150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-17T18:18:26.6516473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-17T18:18:27.6514712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-17T18:18:28.6520080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-17T18:18:29.6517311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-17T18:18:30.6513480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-17T18:18:31.8019032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-17T18:18:32.6520755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-17T18:18:33.6520430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2022-04-17T18:18:34.6519011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.55,A,,,V,,V,,V*6B
2022-04-17T18:18:35.6416328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-17T18:18:36.6422279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-17T18:18:37.6514468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-17T18:18:38.6452594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-17T18:18:39.6517322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-17T18:18:40.6522639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T18:18:41.6521165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T18:18:42.6423365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-17T18:18:43.6519254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:18:44.6519031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T18:18:45.6421611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T18:18:46.8018503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T18:18:47.6523403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-17T18:18:48.6524921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-17T18:18:49.6424056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:18:50.6519402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-17T18:18:51.6525858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-17T18:18:52.6522115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-17T18:18:53.6424655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-17T18:18:54.6521242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-17T18:18:55.6428352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-17T18:18:56.6523736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-17T18:18:57.6423572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-17T18:18:58.6520937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-17T18:18:59.6423861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T18:19:00.6425354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-17T18:19:01.8024190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:19:02.6427524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2022-04-17T18:19:03.6423823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-17T18:19:04.6425386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T18:19:05.6423683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-17T18:19:06.6430097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T18:19:07.6429788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T18:19:08.6427665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-17T18:19:09.6525331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-17T18:19:10.6528035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-17T18:19:11.6425123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-17T18:19:12.6431409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-17T18:19:13.6427640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:19:14.6434001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T18:19:15.6430163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T18:19:16.7935426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-17T18:19:17.6434927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T18:19:18.6428498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T18:19:19.6428930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T18:19:20.6427758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T18:19:21.6435496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-17T18:19:22.6431656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-17T18:19:23.6428968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T18:19:24.6437540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-17T18:19:25.6438565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:19:26.6437436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-17T18:19:27.6432536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-17T18:19:28.6434195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T18:19:29.6438627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T18:19:30.6434879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-17T18:19:31.7936253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T18:19:32.6438459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T18:19:33.6336260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-17T18:19:34.6333553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T18:19:35.6339695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-17T18:19:36.6436709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-17T18:19:37.6442444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-17T18:19:38.6440273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-17T18:19:39.6438697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T18:19:40.6437020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-17T18:19:41.6435166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-17T18:19:42.6343539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-17T18:19:43.6441891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-17T18:19:44.6339774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.60,A,,,V,,V,,V*6D
2022-04-17T18:19:45.6444546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T18:19:46.7942952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T18:19:47.6345418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T18:19:48.6343358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T18:19:49.6438857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-17T18:19:50.6445065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-17T18:19:51.6441428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-17T18:19:52.6340067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-17T18:19:53.6445754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-17T18:19:54.6343729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-17T18:19:55.6444404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T18:19:56.6442220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-17T18:19:57.6447737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-17T18:19:58.6345443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-17T18:19:59.6440993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T18:20:00.6448468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T18:20:01.7941139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-17T18:20:02.6349616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T18:20:03.6348027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T18:20:04.6344435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T18:20:05.6347014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T18:20:06.6442648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-17T18:20:07.6347372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2022-04-17T18:20:08.6343528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.75,A,,,V,,V,,V*6D
2022-04-17T18:20:09.6350023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.68,A,,,V,,V,,V*60
2022-04-17T18:20:10.6346319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.64,A,,,V,,V,,V*6C
2022-04-17T18:20:11.6352470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.64,A,,,V,,V,,V*6B
2022-04-17T18:20:12.6348677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-17T18:20:13.6346065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T18:20:14.6352229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T18:20:15.6348506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-17T18:20:16.7854474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.63,A,,,V,,V,,V*63
2022-04-17T18:20:17.6348124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T18:20:18.6348321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T18:20:19.6354833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T18:20:20.6349023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T18:20:21.6356685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T18:20:22.6355676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.72,A,,,V,,V,,V*6E
2022-04-17T18:20:23.6352100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.75,A,,,V,,V,,V*69
2022-04-17T18:20:24.6357548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.69,A,,,V,,V,,V*6E
2022-04-17T18:20:25.6354761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-17T18:20:26.6355049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T18:20:27.6357128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-17T18:20:28.6358004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-17T18:20:29.6355303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.75,A,,,V,,V,,V*68
2022-04-17T18:20:30.6351404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-17T18:20:31.7850898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T18:20:32.6354726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T18:20:33.6356556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-17T18:20:34.6352508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T18:20:35.6359487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T18:20:36.6357409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T18:20:37.6353752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-17T18:20:38.6356958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-17T18:20:39.6359739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T18:20:40.6355941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-17T18:20:41.6361908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2022-04-17T18:20:42.6358100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-17T18:20:43.6255184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-17T18:20:44.6363547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-17T18:20:45.6263401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-17T18:20:46.7863372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T18:20:47.6364438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T18:20:48.6264615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-17T18:20:49.6359958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-17T18:20:50.6264758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-17T18:20:51.6262122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-17T18:20:52.6258105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-17T18:20:53.6365088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-17T18:20:54.6262358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-17T18:20:55.6366847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-17T18:20:56.6366853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-17T18:20:57.6365018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-17T18:20:58.6361368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-17T18:20:59.6267492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2022-04-17T18:21:00.6264988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-17T18:21:01.7863570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-17T18:21:02.6267647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-17T18:21:03.6265447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-17T18:21:04.6261579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T18:21:05.6366737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T18:21:06.6264252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-17T18:21:07.6270478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-17T18:21:08.6267138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-17T18:21:09.6265066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-17T18:21:10.6267082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-17T18:21:11.6272381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-17T18:21:12.6269663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-17T18:21:13.6272091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T18:21:14.6272812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T18:21:15.6270079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T18:21:16.7769604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T18:21:17.6273147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:21:18.6270459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-17T18:21:19.6273894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-17T18:21:20.6271132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-17T18:21:21.6271249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-17T18:21:22.6269826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-17T18:21:23.6275102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-17T18:21:24.6270009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:21:25.6277155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-17T18:21:26.6274490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-17T18:21:27.6270699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-17T18:21:28.6272065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-17T18:21:29.6277604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T18:21:30.6278307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-17T18:21:31.7770808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-17T18:21:32.6278233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-17T18:21:33.6275465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T18:21:34.6271739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T18:21:35.6278353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T18:21:36.6224893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:21:37.6273867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.33,A,,,V,,V,,V*69
2022-04-17T18:21:38.6274932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T18:21:39.6276862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T18:21:40.6274550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T18:21:41.6280733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T18:21:42.6323224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-17T18:21:43.6277655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-17T18:21:44.6174399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-17T18:21:45.6282515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-17T18:21:46.7782104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-17T18:21:47.6276722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-17T18:21:48.6183329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2022-04-17T18:21:49.6279811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2022-04-17T18:21:50.6277550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-17T18:21:51.6282221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-17T18:21:52.6179333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2022-04-17T18:21:53.6185573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2022-04-17T18:21:54.6280934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2022-04-17T18:21:55.6186308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.07,A,,,V,,V,,V*6D
2022-04-17T18:21:56.6182666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-17T18:21:57.6178704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-17T18:21:58.6284340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-17T18:21:59.6181480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.14,A,,,V,,V,,V*66
2022-04-17T18:22:00.6187826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2022-04-17T18:22:01.7787337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.04,A,,,V,,V,,V*60
2022-04-17T18:22:02.6181265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.16,A,,,V,,V,,V*66
2022-04-17T18:22:03.6288138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2022-04-17T18:22:04.6186199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-17T18:22:05.6182563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2022-04-17T18:22:06.6189630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-17T18:22:07.6189702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.23,A,,,V,,V,,V*62
2022-04-17T18:22:08.6187649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-17T18:22:09.6186279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-17T18:22:10.6185047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-17T18:22:11.6191166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-17T18:22:12.6253260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2022-04-17T18:22:13.6183583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-17T18:22:14.6190867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-17T18:22:15.6188206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-17T18:22:16.7690047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.23,A,,,V,,V,,V*6B
2022-04-17T18:22:17.6193268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-17T18:22:18.6193517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-17T18:22:19.6189764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-17T18:22:20.6185882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2022-04-17T18:22:21.6192113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-17T18:22:22.6188514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-17T18:22:23.6194850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-17T18:22:24.6191892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-17T18:22:25.6188029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-17T18:22:26.6194076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-17T18:22:27.6091099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-17T18:22:28.6196216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-17T18:22:29.6196955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-17T18:22:30.6196317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-17T18:22:31.7697650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-17T18:22:32.6196640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-17T18:22:33.6192858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-17T18:22:34.6198000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-17T18:22:35.6136430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-17T18:22:36.6196807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-17T18:22:37.6192887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-17T18:22:38.6192473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-17T18:22:39.6198794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-17T18:22:40.6096256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-17T18:22:41.6098015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2022-04-17T18:22:42.6195554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-17T18:22:43.6193486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-17T18:22:44.6100745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-17T18:22:45.6196203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-17T18:22:46.7695719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-17T18:22:47.6100329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-17T18:22:48.6201583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-17T18:22:49.6203239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T18:22:50.6202041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T18:22:51.6201514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T18:22:52.6197457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-17T18:22:53.6203592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-17T18:22:54.6199630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-17T18:22:55.6205242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-17T18:22:56.6102527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-17T18:22:57.6098736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-17T18:22:58.6105530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-17T18:22:59.6106767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T18:23:00.6102964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T18:23:01.7702410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T18:23:02.6101817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T18:23:03.6207370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:23:04.6204255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:23:05.6143269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T18:23:06.6108494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T18:23:07.6105583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T18:23:08.6062155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T18:23:09.6109949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T18:23:10.6106160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T18:23:11.6102331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T18:23:12.6108722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T18:23:13.6106467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-17T18:23:14.6111482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T18:23:15.6108831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T18:23:16.7607679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T18:23:17.6112687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T18:23:18.6108952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T18:23:19.6104997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T18:23:20.6111366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T18:23:21.6107656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T18:23:22.6113161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T18:23:23.6110448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T18:23:24.6110593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-17T18:23:25.6106371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.76,A,,,V,,V,,V*63
2022-04-17T18:23:26.6112883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.76,A,,,V,,V,,V*66
2022-04-17T18:23:27.6112141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-17T18:23:28.6108713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T18:23:29.6114826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T18:23:30.6111013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T18:23:31.7614927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T18:23:32.6116895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T18:23:33.6116154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T18:23:34.6112338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T18:23:35.6117673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T18:23:36.6116844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T18:23:37.6111750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-17T18:23:38.6097592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-17T18:23:39.6021565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-17T18:23:40.5963002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.31,A,,,V,,V,,V*65
2022-04-17T18:23:41.5960505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:23:42.5966495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T18:23:43.5960606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T18:23:44.5867860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-17T18:23:45.5963268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T18:23:46.7462770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2022-04-17T18:23:47.5969896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-17T18:23:48.5966154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-17T18:23:49.5962767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-17T18:23:50.5965083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2022-04-17T18:23:51.5871823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-17T18:23:52.5869180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-17T18:23:53.5867278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T18:23:54.5973008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-17T18:23:55.5970134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-17T18:23:56.5869103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-17T18:23:57.5870223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-17T18:23:58.5866437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-17T18:23:59.5866553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-17T18:24:00.5974041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-17T18:24:01.7474242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-17T18:24:02.5871664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-17T18:24:03.5875585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-17T18:24:04.5872959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-17T18:24:05.5968851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2022-04-17T18:24:06.5876040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-17T18:24:07.5872762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-17T18:24:08.5871914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2022-04-17T18:24:09.5877185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2022-04-17T18:24:10.5875205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2022-04-17T18:24:11.5871448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-17T18:24:12.5877711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-17T18:24:13.5973403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-17T18:24:14.5879210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.06,A,,,V,,V,,V*6D
2022-04-17T18:24:15.5876497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2022-04-17T18:24:16.7377277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2022-04-17T18:24:17.5879625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-17T18:24:18.5880724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-17T18:24:19.5877037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-17T18:24:20.5873103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2022-04-17T18:24:21.5879441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.97,A,,,V,,V,,V*6D
2022-04-17T18:24:22.5881392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-17T18:24:23.5877591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-17T18:24:24.5877100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-17T18:24:25.5878536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-17T18:24:26.5874464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-17T18:24:27.5881053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-17T18:24:28.5880700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-17T18:24:29.5878924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-17T18:24:30.5876623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-17T18:24:31.7381213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-17T18:24:32.5884020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-17T18:24:33.5880594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-17T18:24:34.5886808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-17T18:24:35.5882153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-17T18:24:36.5883040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-17T18:24:37.5884782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-17T18:24:38.5881058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-17T18:24:39.5887281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-17T18:24:40.5784056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-17T18:24:41.5781343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-17T18:24:42.5886812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T18:24:43.5888199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-17T18:24:44.5885630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-17T18:24:45.5888404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-17T18:24:46.7387553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-17T18:24:47.5884676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-17T18:24:48.5882664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-17T18:24:49.5889031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-17T18:24:50.5884907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-17T18:24:51.5790867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T18:24:52.5889024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T18:24:53.5788523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T18:24:54.5792100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T18:24:55.5884405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-17T18:24:56.5890902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T18:24:57.5788175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-17T18:24:58.5785522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T18:24:59.5886880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T18:25:00.5789355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-17T18:25:01.7387882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T18:25:02.5888856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-17T18:25:03.5794790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T18:25:04.5792100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T18:25:05.5788649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T18:25:06.5894012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T18:25:07.5796773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T18:25:08.5793944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T18:25:09.5790650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T18:25:10.5796640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-17T18:25:11.5792777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2022-04-17T18:25:12.5798040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2022-04-17T18:25:13.5807161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-17T18:25:14.5796246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-17T18:25:15.5792536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T18:25:16.7292038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T18:25:17.5798652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T18:25:18.5795932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T18:25:19.5793896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T18:25:20.5794684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-17T18:25:21.5794116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-17T18:25:22.5755833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-17T18:25:23.5796341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-17T18:25:24.5801307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T18:25:25.5797586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T18:25:26.5797486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T18:25:27.5802814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T18:25:28.5800293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-17T18:25:29.5803328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T18:25:30.5799324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T18:25:31.7299247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T18:25:32.5802771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T18:25:33.5804564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-17T18:25:34.5747603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:25:35.5798921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-17T18:25:36.5800707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-17T18:25:37.5805853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2022-04-17T18:25:38.5806516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-17T18:25:39.5803577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2022-04-17T18:25:40.5800963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2022-04-17T18:25:41.5799384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T18:25:42.5805782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T18:25:43.5802549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:25:44.5807815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-17T18:25:45.5805038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-17T18:25:46.7304562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-17T18:25:47.5801713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2022-04-17T18:25:48.5806957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.02,A,,,V,,V,,V*69
2022-04-17T18:25:49.5703446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.87,A,,,V,,V,,V*65
2022-04-17T18:25:50.5706531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.84,A,,,V,,V,,V*60
2022-04-17T18:25:51.5802278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.99,A,,,V,,V,,V*6A
2022-04-17T18:25:52.5808504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-17T18:25:53.5804994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-17T18:25:54.5854425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-17T18:25:55.5804453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2022-04-17T18:25:56.5810197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-17T18:25:57.5806640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-17T18:25:58.5811826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-17T18:25:59.5709799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-17T18:26:00.5705925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-17T18:26:01.7305061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-17T18:26:02.5710225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-17T18:26:03.5807114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-17T18:26:04.5813534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-17T18:26:05.5711688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-17T18:26:06.5710148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-17T18:26:07.5707401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-17T18:26:08.5715566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-17T18:26:09.5711766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-17T18:26:10.5809299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T18:26:11.5716056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T18:26:12.5712351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T18:26:13.5711304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-17T18:26:14.5717958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-17T18:26:15.5717021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-17T18:26:16.7216660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-17T18:26:17.5713641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T18:26:18.5712682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-17T18:26:19.5719209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-17T18:26:20.5716254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-17T18:26:21.5713356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T18:26:22.5719438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T18:26:23.5715745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T18:26:24.5721098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-17T18:26:25.5718272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-17T18:26:26.5715517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-17T18:26:27.5722737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-17T18:26:28.5716012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T18:26:29.5720649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T18:26:30.5718489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-17T18:26:31.7220056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-17T18:26:32.5717774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T18:26:33.5722969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T18:26:34.5720292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T18:26:35.5719920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T18:26:36.5721549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-17T18:26:37.5719276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T18:26:38.5724807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T18:26:39.5721062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T18:26:40.5717230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T18:26:41.5723386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T18:26:42.5719830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T18:26:43.5719053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-17T18:26:44.5725376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-17T18:26:45.5726074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-17T18:26:46.7226909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-17T18:26:47.5719669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-17T18:26:48.5626492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2022-04-17T18:26:49.5722848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-17T18:26:50.5629060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-17T18:26:51.5626415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-17T18:26:52.5623846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-17T18:26:53.5721269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-17T18:26:54.5727577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-17T18:26:55.5723861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-17T18:26:56.5730637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-17T18:26:57.5628527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-17T18:26:58.5724467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.07,A,,,V,,V,,V*6C
2022-04-17T18:26:59.5731434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2022-04-17T18:27:00.5729996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-17T18:27:01.7225322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-17T18:27:02.5630860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-17T18:27:03.5726358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-17T18:27:04.5732567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-17T18:27:05.5631565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-17T18:27:06.5627827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-17T18:27:07.5631630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-17T18:27:08.5630080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-17T18:27:09.5635188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-17T18:27:10.5730635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2022-04-17T18:27:11.5627705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2022-04-17T18:27:12.5633831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2022-04-17T18:27:13.5730327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2022-04-17T18:27:14.5636545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-17T18:27:15.5634271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-17T18:27:16.7133938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-17T18:27:17.5637176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-17T18:27:18.5634188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-17T18:27:19.5634569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-17T18:27:20.5638765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-17T18:27:21.5634691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T18:27:22.5636577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T18:27:23.5634992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T18:27:24.5633381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-17T18:27:25.5639524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-17T18:27:26.5639847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-17T18:27:27.5637207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-17T18:27:28.5641535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-17T18:27:29.5637103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T18:27:30.5642510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-17T18:27:31.7137374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-17T18:27:32.5642021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-17T18:27:33.5638974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-17T18:27:34.5635697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-17T18:27:35.5641802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-17T18:27:36.5638420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-17T18:27:37.5643771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2022-04-17T18:27:38.5641906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-17T18:27:39.5638243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-17T18:27:40.5644787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-17T18:27:41.5643403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-17T18:27:42.5639602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-17T18:27:43.5645482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-17T18:27:44.5642147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-17T18:27:45.5640417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-17T18:27:46.7145582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-17T18:27:47.5547287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T18:27:48.5543479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T18:27:49.5540651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-17T18:27:50.5646278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T18:27:51.5543036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T18:27:52.5640719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-17T18:27:53.5646264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T18:27:54.5644456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T18:27:55.5650077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T18:27:56.5650432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T18:27:57.5647274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T18:27:58.5650462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T18:27:59.5548072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-17T18:28:00.5643719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-17T18:28:01.7143489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T18:28:02.5647706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T18:28:03.5652577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-17T18:28:04.5551391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T18:28:05.5552400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T18:28:06.5551078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T18:28:07.5549674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T18:28:08.5546101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-17T18:28:09.5551973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-17T18:28:10.5647781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T18:28:11.5654001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T18:28:12.5650259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T18:28:13.5655854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-17T18:28:14.5556251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T18:28:15.5553105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T18:28:16.7053684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-17T18:28:17.5556433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2022-04-17T18:28:18.5553925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.67,A,,,V,,V,,V*6A
2022-04-17T18:28:19.5594797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T18:28:20.5554010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T18:28:21.5552472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-17T18:28:22.5557877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-17T18:28:23.5555137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T18:28:24.5551221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-17T18:28:25.5557734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-17T18:28:26.5556386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-17T18:28:27.5554433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-17T18:28:28.5559902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-17T18:28:29.5558506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-17T18:28:30.5554590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-17T18:28:31.7058498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-17T18:28:32.5556503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-17T18:28:33.5458463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-17T18:28:34.5554218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-17T18:28:35.5562311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-17T18:28:36.5558299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-17T18:28:37.5554531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-17T18:28:38.5562294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-17T18:28:39.5561020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2022-04-17T18:28:40.5562897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-17T18:28:41.5560903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-17T18:28:42.5562224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-17T18:28:43.5558213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-17T18:28:44.5561941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2022-04-17T18:28:45.5557953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-17T18:28:46.7062162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.07,A,,,V,,V,,V*62
2022-04-17T18:28:47.5567079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2022-04-17T18:28:48.5558481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2022-04-17T18:28:49.5466855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2022-04-17T18:28:50.5463877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2022-04-17T18:28:51.5559954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2022-04-17T18:28:52.5561911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.95,A,,,V,,V,,V*60
2022-04-17T18:28:53.5568131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2022-04-17T18:28:54.5465551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-17T18:28:55.5566122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-17T18:28:56.5562356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-17T18:28:57.5469175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-17T18:28:58.5565225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-17T18:28:59.5561599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-17T18:29:00.5568674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-17T18:29:01.7068535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2022-04-17T18:29:02.5470980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-17T18:29:03.5467770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-17T18:29:04.5568190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-17T18:29:05.5565645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-17T18:29:06.5571822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-17T18:29:07.5568909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-17T18:29:08.5465924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-17T18:29:09.5565457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-17T18:29:10.5571626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-17T18:29:11.5468797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-17T18:29:12.5474189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-17T18:29:13.5471142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2022-04-17T18:29:14.5468841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2022-04-17T18:29:15.5469584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2022-04-17T18:29:16.7068744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-17T18:29:17.5472329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-17T18:29:18.5467993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-17T18:29:19.5475652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2022-04-17T18:29:20.5472095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2022-04-17T18:29:21.5477479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2022-04-17T18:29:22.5471556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-17T18:29:23.5478707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-17T18:29:24.5477316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-17T18:29:25.5473450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-17T18:29:26.5474292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-17T18:29:27.5475908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-17T18:29:28.5472113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-17T18:29:29.5478737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-17T18:29:30.5474772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-17T18:29:31.6974634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-17T18:29:32.5477248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-17T18:29:33.5475109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-17T18:29:34.5481074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T18:29:35.5513034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-17T18:29:36.5474835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-17T18:29:37.5481946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-17T18:29:38.5480607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-17T18:29:39.5476746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-17T18:29:40.5483292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-17T18:29:41.5481828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-17T18:29:42.5479502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T18:29:43.5485106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-17T18:29:44.5481853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2022-04-17T18:29:45.5478278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-17T18:29:46.6979664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-17T18:29:47.5484499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-17T18:29:48.5480583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-17T18:29:49.5481262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-17T18:29:50.5486923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-17T18:29:51.5483820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2022-04-17T18:29:52.5479991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-17T18:29:53.5486382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-17T18:29:54.5482548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2022-04-17T18:29:55.5488159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-17T18:29:56.5486125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2022-04-17T18:29:57.5482478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-17T18:29:58.5485128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-17T18:29:59.5483558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-17T18:30:00.5389700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-17T18:30:01.6989636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-17T18:30:02.5482158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-17T18:30:03.5484340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2022-04-17T18:30:04.5390774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-17T18:30:05.5387647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-17T18:30:06.5485616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T18:30:07.5483789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-17T18:30:08.5434867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-17T18:30:09.5492956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-17T18:30:10.5489644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T18:30:11.5486048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-17T18:30:12.5392848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-17T18:30:13.5389155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-17T18:30:14.5389388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:30:15.5394749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-17T18:30:16.6994713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T18:30:17.5388198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T18:30:18.5395109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T18:30:19.5395933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T18:30:20.5395906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-17T18:30:21.5392046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T18:30:22.5388151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-17T18:30:23.5394679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T18:30:24.5392342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T18:30:25.5398072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-17T18:30:26.5392112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T18:30:27.5398205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-17T18:30:28.5394948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.81,A,,,V,,V,,V*6F
2022-04-17T18:30:29.5396133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.77,A,,,V,,V,,V*63
2022-04-17T18:30:30.5392273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.69,A,,,V,,V,,V*62
2022-04-17T18:30:31.6896148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T18:30:32.5399211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T18:30:33.5394861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T18:30:34.5397865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T18:30:35.5396459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T18:30:36.5401742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T18:30:37.5398592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T18:30:38.5395449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-17T18:30:39.5402451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T18:30:40.5397051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T18:30:41.5402620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T18:30:42.5403823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-17T18:30:43.5402512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T18:30:44.5399017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-17T18:30:45.5402206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-17T18:30:46.6904659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-17T18:30:47.5397253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-17T18:30:48.5403191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-17T18:30:49.5399819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-17T18:30:50.5405422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T18:30:51.5402262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-17T18:30:52.5400532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T18:30:53.5398499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T18:30:54.5406719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-17T18:30:55.5403291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-17T18:30:56.5404051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-17T18:30:57.5300948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-17T18:30:58.5307616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-17T18:30:59.5404864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-17T18:31:00.5403231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-17T18:31:01.6903305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-17T18:31:02.5309805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-17T18:31:03.5406020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-17T18:31:04.5403534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T18:31:05.5405260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T18:31:06.5410625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-17T18:31:07.5408161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-17T18:31:08.5405871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-17T18:31:09.5411219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-17T18:31:10.5308750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-17T18:31:11.5305237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-17T18:31:12.5311481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-17T18:31:13.5307720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2022-04-17T18:31:14.5313246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-17T18:31:15.5311162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-17T18:31:16.6910136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2022-04-17T18:31:17.5314207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-17T18:31:18.5311117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2022-04-17T18:31:19.5310621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-17T18:31:20.5312604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-17T18:31:21.5311458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-17T18:31:22.5311987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-17T18:31:23.5310813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-17T18:31:24.5316324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-17T18:31:25.5313265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-17T18:31:26.5312804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-17T18:31:27.5317527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-17T18:31:28.5313796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-17T18:31:29.5314843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-17T18:31:30.5314770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2022-04-17T18:31:31.6814822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2022-04-17T18:31:32.5317663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-17T18:31:33.5313755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-17T18:31:34.5319453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-17T18:31:35.5319808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-17T18:31:36.5318725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-17T18:31:37.5319791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-17T18:31:38.5366012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-17T18:31:39.5313534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-17T18:31:40.5319864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T18:31:41.5316791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T18:31:42.5317771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-17T18:31:43.5315982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T18:31:44.5322154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T18:31:45.5318525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-17T18:31:46.6864351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-17T18:31:47.5321085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T18:31:48.5318018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-17T18:31:49.5319797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-17T18:31:50.5317450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-17T18:31:51.5323810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-17T18:31:52.5323971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-17T18:31:53.5320023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2022-04-17T18:31:54.5317409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-17T18:31:55.5324032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-17T18:31:56.5323872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-17T18:31:57.5222589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2022-04-17T18:31:58.5228345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-17T18:31:59.5223458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-17T18:32:00.5224578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-17T18:32:01.6826183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-17T18:32:02.5228693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2022-04-17T18:32:03.5325135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.13,A,,,V,,V,,V*68
2022-04-17T18:32:04.5321322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-17T18:32:05.5327967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-17T18:32:06.5323786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-17T18:32:07.5230146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-17T18:32:08.5327130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-17T18:32:09.5323308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-17T18:32:10.5330574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-17T18:32:11.5326915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-17T18:32:12.5223570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-17T18:32:13.5231749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T18:32:14.5231375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T18:32:15.5225988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T18:32:16.6824971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T18:32:17.5228670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T18:32:18.5234197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T18:32:19.5234329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T18:32:20.5234284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T18:32:21.5234683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T18:32:22.5233478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T18:32:23.5235042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-17T18:32:24.5231180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T18:32:25.5236841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T18:32:26.5236324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-17T18:32:27.5234479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T18:32:28.5230836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T18:32:29.5236951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T18:32:30.5235718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T18:32:31.6735662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-17T18:32:32.5238585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-17T18:32:33.5235352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-17T18:32:34.5231531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T18:32:35.5237962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-17T18:32:36.5236749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-17T18:32:37.5234003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-17T18:32:38.5240608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T18:32:39.5236780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T18:32:40.5235471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-17T18:32:41.5234277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-17T18:32:42.5242180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T18:32:43.5239153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T18:32:44.5236476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T18:32:45.5240722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T18:32:46.6735813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-17T18:32:47.5240356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-17T18:32:48.5239616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-17T18:32:49.5237612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T18:32:50.5238972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T18:32:51.5244489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T18:32:52.5242313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-17T18:32:53.5240093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T18:32:54.5245808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T18:32:55.5137307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T18:32:56.5145961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-17T18:32:57.5143271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T18:32:58.5241982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2022-04-17T18:32:59.5247615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T18:33:00.5244226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-17T18:33:01.6744333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T18:33:02.5147505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-17T18:33:03.5244035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-17T18:33:04.5241926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-17T18:33:05.5248060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-17T18:33:06.5145484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-17T18:33:07.5143190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-17T18:33:08.5141480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-17T18:33:09.5146880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-17T18:33:10.5142775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-17T18:33:11.5149344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-17T18:33:12.5145644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-17T18:33:13.5149549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2022-04-17T18:33:14.5145825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-17T18:33:15.5248338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-17T18:33:16.6748160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-17T18:33:17.5149079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2022-04-17T18:33:18.5192818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-17T18:33:19.5149143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-17T18:33:20.5147736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-17T18:33:21.5248955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2022-04-17T18:33:22.5154114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-17T18:33:23.5154649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-17T18:33:24.5154544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2022-04-17T18:33:25.5150747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-17T18:33:26.5156435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2022-04-17T18:33:27.5153250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-17T18:33:28.5149804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2022-04-17T18:33:29.5155421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-17T18:33:30.5151449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2022-04-17T18:33:31.6651627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-17T18:33:32.5154313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-17T18:33:33.5158038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-17T18:33:34.5157470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-17T18:33:35.5155553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-17T18:33:36.5151603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-17T18:33:37.5155120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T18:33:38.5153968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T18:33:39.5159684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T18:33:40.5155836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-17T18:33:41.5161020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-17T18:33:42.5159649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-17T18:33:43.5157964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-17T18:33:44.5157217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-17T18:33:45.5162461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T18:33:46.6662111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-17T18:33:47.5161182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T18:33:48.5160185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T18:33:49.5157808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T18:33:50.5156546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T18:33:51.5163305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T18:33:52.5160248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T18:33:53.5156561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T18:33:54.5163017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-17T18:33:55.5161237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-17T18:33:56.5162874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-17T18:33:57.5157636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T18:33:58.5066024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T18:33:59.5164047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-17T18:34:00.5160151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-17T18:34:01.6663848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-17T18:34:02.5066969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:34:03.5160335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-17T18:34:04.5166597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-17T18:34:05.5064100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-17T18:34:06.5161673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-17T18:34:07.5068589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-17T18:34:08.5164417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2022-04-17T18:34:09.5169847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-17T18:34:10.5167096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2022-04-17T18:34:11.5120429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2022-04-17T18:34:12.5069945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.18,A,,,V,,V,,V*6A
2022-04-17T18:34:13.5165781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2022-04-17T18:34:14.5062819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2022-04-17T18:34:15.5163070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-17T18:34:16.6662877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-17T18:34:17.5067536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-17T18:34:18.5072981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T18:34:19.5070530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T18:34:20.5066976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T18:34:21.5073080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T18:34:22.5071472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T18:34:23.5068110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-17T18:34:24.5074791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:34:25.5175115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-17T18:34:26.5072755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T18:34:27.5168749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T18:34:28.5067750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T18:34:29.5074227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T18:34:30.5070395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T18:34:31.6570308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-17T18:34:32.5073080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-17T18:34:33.5069221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2022-04-17T18:34:34.5075520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-17T18:34:35.5072986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T18:34:36.5071474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T18:34:37.5078887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-17T18:34:38.5078219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-17T18:34:39.5078579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-17T18:34:40.5075693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-17T18:34:41.5072008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-17T18:34:42.5079596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-17T18:34:43.5076397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-17T18:34:44.5080297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T18:34:45.5077289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T18:34:46.6577051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T18:34:47.5080999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T18:34:48.5095381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T18:34:49.5074073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-17T18:34:50.5080766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-17T18:34:51.5076673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-17T18:34:52.5083101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T18:34:53.5084571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T18:34:54.4980574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T18:34:55.5076266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-17T18:34:56.5084081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T18:34:57.4980487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T18:34:58.4977418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T18:34:59.4978333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T18:35:00.5079228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:35:01.6577964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T18:35:02.5080787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T18:35:03.4978435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-17T18:35:04.4984849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-17T18:35:05.4981979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:35:06.5087320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-17T18:35:07.4984570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-17T18:35:08.4980728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-17T18:35:09.4984591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-17T18:35:10.5082787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T18:35:11.4989086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.64,A,,,V,,V,,V*6E
2022-04-17T18:35:12.5085296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2022-04-17T18:35:13.5081646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.60,A,,,V,,V,,V*6E
2022-04-17T18:35:14.5089268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T18:35:15.4986015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T18:35:16.6588984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-17T18:35:17.4984332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T18:35:18.4992189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T18:35:19.4989112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T18:35:20.4992719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T18:35:21.4991300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T18:35:22.4987592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T18:35:23.4984871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T18:35:24.4990970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2022-04-17T18:35:25.4987119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-17T18:35:26.4994785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T18:35:27.4991839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-17T18:35:28.5088561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T18:35:29.4991354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-17T18:35:30.4989167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-17T18:35:31.6487746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-17T18:35:32.4990525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-17T18:35:33.4996740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-17T18:35:34.4994736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2022-04-17T18:35:35.4993345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-17T18:35:36.4989400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-17T18:35:37.4996382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-17T18:35:38.4992883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-17T18:35:39.4998800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-17T18:35:40.4995696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2022-04-17T18:35:41.4996929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-17T18:35:42.4993021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-17T18:35:43.4999269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2022-04-17T18:35:44.4995617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-17T18:35:45.4993468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-17T18:35:46.6495301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2022-04-17T18:35:47.4996007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2022-04-17T18:35:48.4997983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-17T18:35:49.4994022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-17T18:35:50.5000411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-17T18:35:51.4996430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-17T18:35:52.5002198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-17T18:35:53.4999553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T18:35:54.5038541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-17T18:35:55.5002826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T18:35:56.5001811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T18:35:57.4970732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T18:35:58.4896900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-17T18:35:59.4850851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-17T18:36:00.4846512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-17T18:36:01.6346747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-17T18:36:02.4849150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T18:36:03.4854918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-17T18:36:04.4752271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-17T18:36:05.4847924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T18:36:06.4848292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T18:36:07.4756644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T18:36:08.4852986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T18:36:09.4853280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T18:36:10.4756522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T18:36:11.4753062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T18:36:12.4857694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-17T18:36:13.4854801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-17T18:36:14.4851485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-17T18:36:15.4857611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-17T18:36:16.6358680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-17T18:36:17.4753929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-17T18:36:18.4759536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-17T18:36:19.4756220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T18:36:20.4752908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T18:36:21.4759864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-17T18:36:22.4758478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-17T18:36:23.4760086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-17T18:36:24.4755155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-17T18:36:25.4852918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T18:36:26.4761732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T18:36:27.4760235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-17T18:36:28.4755192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-17T18:36:29.4761608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-17T18:36:30.4758774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-17T18:36:31.6260158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-17T18:36:32.4762708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2022-04-17T18:36:33.4758718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-17T18:36:34.4764579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-17T18:36:35.4765359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-17T18:36:36.4764244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-17T18:36:37.4762214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2022-04-17T18:36:38.4758965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.05,A,,,V,,V,,V*66
2022-04-17T18:36:39.4764693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2022-04-17T18:36:40.4761285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2022-04-17T18:36:41.4759381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2022-04-17T18:36:42.4766697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-17T18:36:43.4759027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2022-04-17T18:36:44.4765582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.10,A,,,V,,V,,V*69
2022-04-17T18:36:45.4765626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-17T18:36:46.6261252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2022-04-17T18:36:47.4766267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T18:36:48.4761992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T18:36:49.4769004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T18:36:50.4767321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:36:51.4763612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-17T18:36:52.4767607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-17T18:36:53.4763947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T18:36:54.4663762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T18:36:55.4771163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-17T18:36:56.4768170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-17T18:36:57.4764255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-17T18:36:58.4770387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-17T18:36:59.4767799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-17T18:37:00.4769533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-17T18:37:01.6272167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-17T18:37:02.4766902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T18:37:03.4767598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T18:37:04.4670791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-17T18:37:05.4768451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T18:37:06.4670919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T18:37:07.4766438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-17T18:37:08.4772935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-17T18:37:09.4767406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-17T18:37:10.4773897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T18:37:11.4770326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T18:37:12.4676313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T18:37:13.4777326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T18:37:14.4769275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T18:37:15.4675329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T18:37:16.6269881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-17T18:37:17.4772450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T18:37:18.4678923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T18:37:19.4671227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T18:37:20.4677791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T18:37:21.4673711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T18:37:22.4675813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T18:37:23.4671902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-17T18:37:24.4680124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-17T18:37:25.4677452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T18:37:26.4676435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T18:37:27.4681788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-17T18:37:28.4678644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T18:37:29.4675090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T18:37:30.4681068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T18:37:31.6181152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T18:37:32.4683092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T18:37:33.4680643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-17T18:37:34.4677031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T18:37:35.4684154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T18:37:36.4682115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T18:37:37.4680859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T18:37:38.4679066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T18:37:39.4685938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2022-04-17T18:37:40.4683060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T18:37:41.4679405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T18:37:42.4685492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-17T18:37:43.4683143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T18:37:44.4685138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-17T18:37:45.4680989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T18:37:46.6181304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T18:37:47.4683484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T18:37:48.4687752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T18:37:49.4686829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T18:37:50.4683197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-17T18:37:51.4688705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T18:37:52.4685320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T18:37:53.4683141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T18:37:54.4689231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T18:37:55.4689281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T18:37:56.4684637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-17T18:37:57.4686197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T18:37:58.4582745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T18:37:59.4692392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T18:38:00.4689192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T18:38:01.6190136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T18:38:02.4684407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-17T18:38:03.4590968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-17T18:38:04.4587336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T18:38:05.4589278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-17T18:38:06.4687075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-17T18:38:07.4694681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T18:38:08.4693825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-17T18:38:09.4688599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-17T18:38:10.4693830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-17T18:38:11.4590893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-17T18:38:12.4695570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-17T18:38:13.4695414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-17T18:38:14.4594170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-17T18:38:15.4692208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-17T18:38:16.6193172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-17T18:38:17.4695935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-17T18:38:18.4696314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-17T18:38:19.4592922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T18:38:20.4590474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T18:38:21.4596577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T18:38:22.4599782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-17T18:38:23.4696094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2022-04-17T18:38:24.4593975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-17T18:38:25.4599381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T18:38:26.4597150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-17T18:38:27.4593046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T18:38:28.4599321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-17T18:38:29.4595819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2022-04-17T18:38:30.4601186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-17T18:38:31.6095410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:38:32.4597703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:38:33.4597530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-17T18:38:34.4596345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-17T18:38:35.4602846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-17T18:38:36.4599601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-17T18:38:37.4595822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-17T18:38:38.4602253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-17T18:38:39.4601547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.27,A,,,V,,V,,V*6A
2022-04-17T18:38:40.4599685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-17T18:38:41.4598475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-17T18:38:42.4604204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T18:38:43.4600639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T18:38:44.4606184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T18:38:45.4603545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-17T18:38:46.6106943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-17T18:38:47.4598995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-17T18:38:48.4604881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-17T18:38:49.4603699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-17T18:38:50.4600339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2022-04-17T18:38:51.4607886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-17T18:38:52.4504657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:38:53.4600518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-17T18:38:54.4606578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T18:38:55.4606567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T18:38:56.4605185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-17T18:38:57.4610705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-17T18:38:58.4605313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.11,A,,,V,,V,,V*6F
2022-04-17T18:38:59.4603449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2022-04-17T18:39:00.4609513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2022-04-17T18:39:01.6109945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-17T18:39:02.4607914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T18:39:03.4604140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T18:39:04.4610640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-17T18:39:05.4606940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-17T18:39:06.4613542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-17T18:39:07.4610578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-17T18:39:08.4606589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T18:39:09.4612942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T18:39:10.4608950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-17T18:39:11.4614621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T18:39:12.4512350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T18:39:13.4608690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T18:39:14.4615062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-17T18:39:15.4612724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T18:39:16.6117198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T18:39:17.4512800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T18:39:18.4510771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T18:39:19.4517025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T18:39:20.4513472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T18:39:21.4509512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T18:39:22.4511273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T18:39:23.4519125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T18:39:24.4615251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T18:39:25.4612074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T18:39:26.4519180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T18:39:27.4615750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T18:39:28.4513625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-17T18:39:29.4521249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T18:39:30.4514193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T18:39:31.6015789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T18:39:32.4513864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T18:39:33.4515804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T18:39:34.4521969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-17T18:39:35.4518407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-17T18:39:36.4514427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:39:37.4520739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-17T18:39:38.4517707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-17T18:39:39.4518493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-17T18:39:40.4519929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-17T18:39:41.4516446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-17T18:39:42.4523383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-17T18:39:43.4519343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-17T18:39:44.4525105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-17T18:39:45.4521534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-17T18:39:46.6021893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2022-04-17T18:39:47.4524510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-17T18:39:48.4520594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-17T18:39:49.4521279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-17T18:39:50.4519380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-17T18:39:51.4524243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-17T18:39:52.4520404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-17T18:39:53.4528156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-17T18:39:54.4528569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2022-04-17T18:39:55.4525939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-17T18:39:56.4523076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-17T18:39:57.4528948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-17T18:39:58.4529518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-17T18:39:59.4527543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-17T18:40:00.4523395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-17T18:40:01.6023407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-17T18:40:02.4525881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-17T18:40:03.4531664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-17T18:40:04.4528524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-17T18:40:05.4525106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-17T18:40:06.4431789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-17T18:40:07.4532968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-17T18:40:08.4430630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-17T18:40:09.4526561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2022-04-17T18:40:10.4525827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-17T18:40:11.4432745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-17T18:40:12.4528314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T18:40:13.4427395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T18:40:14.4429404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-17T18:40:15.4534736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-17T18:40:16.6038189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-17T18:40:17.4529568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-17T18:40:18.4535622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-17T18:40:19.4432768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-17T18:40:20.4435747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T18:40:21.4431919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.76,A,,,V,,V,,V*66
2022-04-17T18:40:22.4437644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.87,A,,,V,,V,,V*61
2022-04-17T18:40:23.4535766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.84,A,,,V,,V,,V*65
2022-04-17T18:40:24.4532081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.69,A,,,V,,V,,V*67
2022-04-17T18:40:25.4432889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-17T18:40:26.4438302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-17T18:40:27.4434408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T18:40:28.4531179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T18:40:29.4438315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2022-04-17T18:40:30.4434518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2022-04-17T18:40:31.6033708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-17T18:40:32.4437297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2022-04-17T18:40:33.4433092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-17T18:40:34.4435656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-17T18:40:35.4436313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-17T18:40:36.4434249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-17T18:40:37.4440491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-17T18:40:38.4441187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-17T18:40:39.4437217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-17T18:40:40.4442852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-17T18:40:41.4436017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T18:40:42.4437808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-17T18:40:43.4444176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-17T18:40:44.4440538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-17T18:40:45.4436600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-17T18:40:46.5937066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-17T18:40:47.4439917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-17T18:40:48.4440164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-17T18:40:49.4439353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-17T18:40:50.4440144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-17T18:40:51.4446376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T18:40:52.4443682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-17T18:40:53.4440248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-17T18:40:54.4446275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-17T18:40:55.4442571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-17T18:40:56.4440553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T18:40:57.4446122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-17T18:40:58.4446483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-17T18:40:59.4448241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-17T18:41:00.4445929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-17T18:41:01.5946477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-17T18:41:02.4446672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-17T18:41:03.4442599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T18:41:04.4449567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-17T18:41:05.4447826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T18:41:06.4444069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-17T18:41:07.4451160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:41:08.4447655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-17T18:41:09.4445088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-17T18:41:10.4451297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T18:41:11.4348360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T18:41:12.4353647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T18:41:13.4350794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T18:41:14.4347250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T18:41:15.4447679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-17T18:41:16.5947648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-17T18:41:17.4451114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-17T18:41:18.4448815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T18:41:19.4450573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.64,A,,,V,,V,,V*6E
2022-04-17T18:41:20.4456536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T18:41:21.4453806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T18:41:22.4405919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T18:41:23.4357259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T18:41:24.4353392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-17T18:41:25.4357651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T18:41:26.4354035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T18:41:27.4351709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T18:41:28.4358013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-17T18:41:29.4354459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-17T18:41:30.4359810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-17T18:41:31.5860110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-17T18:41:32.4356455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-17T18:41:33.4353899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-17T18:41:34.4360172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-17T18:41:35.4360796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-17T18:41:36.4356940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-17T18:41:37.4357149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T18:41:38.4355707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T18:41:39.4361857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T18:41:40.4359389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-17T18:41:41.4355841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-17T18:41:42.4362418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-17T18:41:43.4358721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2022-04-17T18:41:44.4363855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-17T18:41:45.4363145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-17T18:41:46.5862669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-17T18:41:47.4364771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T18:41:48.4361878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T18:41:49.4358139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T18:41:50.4365015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T18:41:51.4361213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T18:41:52.4361590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T18:41:53.4366742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T18:41:54.4364143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T18:41:55.4363590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T18:41:56.4359845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-17T18:41:57.4368760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-17T18:41:58.4365776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.35,A,,,V,,V,,V*6C
2022-04-17T18:41:59.4362219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-17T18:42:00.4367987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-17T18:42:01.5869321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T18:42:02.4362768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T18:42:03.4369203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T18:42:04.4367066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T18:42:05.4363463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T18:42:06.4369255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:42:07.4365953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-17T18:42:08.4363917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T18:42:09.4365090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T18:42:10.4363950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T18:42:11.4370427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T18:42:12.4366514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T18:42:13.4265470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T18:42:14.4271757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T18:42:15.4268728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T18:42:16.5867827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T18:42:17.4272815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T18:42:18.4370797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T18:42:19.4366738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T18:42:20.4274506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T18:42:21.4271690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T18:42:22.4376384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-17T18:42:23.4373519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-17T18:42:24.4370083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T18:42:25.4277276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-17T18:42:26.4369989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T18:42:27.4275048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T18:42:28.4373100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T18:42:29.4269908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T18:42:30.4276981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T18:42:31.5878271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T18:42:32.4272194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T18:42:33.4279208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-17T18:42:34.4279773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-17T18:42:35.4278220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-17T18:42:36.4274727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-17T18:42:37.4280332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-17T18:42:38.4277466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T18:42:39.4278028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T18:42:40.4274640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T18:42:41.4281799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T18:42:42.4279580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-17T18:42:43.4276241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-17T18:42:44.4283185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-17T18:42:45.4279316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2022-04-17T18:42:46.5779765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-17T18:42:47.4283980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T18:42:48.4280545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T18:42:49.4278043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-17T18:42:50.4281903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-17T18:42:51.4284449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-17T18:42:52.4282928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T18:42:53.4281192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T18:42:54.4325861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-17T18:42:55.4286230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-17T18:42:56.4285299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-17T18:42:57.4287270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-17T18:42:58.4287430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-17T18:42:59.4284619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-17T18:43:00.4281630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-17T18:43:01.5788883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2022-04-17T18:43:02.4285418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-17T18:43:03.4293816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-17T18:43:04.4280831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-17T18:43:05.4287436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T18:43:06.4283433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T18:43:07.4190655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T18:43:08.4286090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T18:43:09.4283623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-17T18:43:10.4289830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-17T18:43:11.4286129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T18:43:12.4192255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T18:43:13.4189855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T18:43:14.4285434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T18:43:15.4285511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T18:43:16.5788464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T18:43:17.4191764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T18:43:18.4287407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T18:43:19.4285592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-17T18:43:20.4287010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T18:43:21.4189636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T18:43:22.4187973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T18:43:23.4195346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.66,A,,,V,,V,,V*69
2022-04-17T18:43:24.4287431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.68,A,,,V,,V,,V*67
2022-04-17T18:43:25.4192535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.68,A,,,V,,V,,V*64
2022-04-17T18:43:26.4193916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-17T18:43:27.4261342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T18:43:28.4193001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T18:43:29.4195467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T18:43:30.4191808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.63,A,,,V,,V,,V*6C
2022-04-17T18:43:31.5791029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.63,A,,,V,,V,,V*69
2022-04-17T18:43:32.4294155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.57,A,,,V,,V,,V*6D
2022-04-17T18:43:33.4192148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T18:43:34.4198540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-17T18:43:35.4195249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.63,A,,,V,,V,,V*6D
2022-04-17T18:43:36.4197400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.64,A,,,V,,V,,V*6C
2022-04-17T18:43:37.4199245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T18:43:38.4200152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-17T18:43:39.4197219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T18:43:40.4194297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T18:43:41.4200260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T18:43:42.4196559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T18:43:43.4194792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T18:43:44.4201022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T18:43:45.4198081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T18:43:46.5699969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-17T18:43:47.4194848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-17T18:43:48.4201177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-17T18:43:49.4197432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-17T18:43:50.4203744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-17T18:43:51.4199957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-17T18:43:52.4197001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-17T18:43:53.4203438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T18:43:54.4203340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T18:43:55.4199679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-17T18:43:56.4205519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T18:43:57.4197892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T18:43:58.4205464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T18:43:59.4202119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T18:44:00.4207145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T18:44:01.5707035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-17T18:44:02.4200822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T18:44:03.4201300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-17T18:44:04.4209055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-17T18:44:05.4205993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T18:44:06.4202616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T18:44:07.4200985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T18:44:08.4209166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T18:44:09.4209848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-17T18:44:10.4206868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-17T18:44:11.4202774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-17T18:44:12.4109817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-17T18:44:13.4106121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-17T18:44:14.4211971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2022-04-17T18:44:15.4209627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2022-04-17T18:44:16.5709237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2022-04-17T18:44:17.4212102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-17T18:44:18.4208929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2022-04-17T18:44:19.4205113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2022-04-17T18:44:20.4214107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-17T18:44:21.4213152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-17T18:44:22.4209757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2022-04-17T18:44:23.4214836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.11,A,,,V,,V,,V*6F
2022-04-17T18:44:24.4211989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2022-04-17T18:44:25.4208171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.95,A,,,V,,V,,V*67
2022-04-17T18:44:26.4214464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2022-04-17T18:44:27.4257193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-17T18:44:28.4216155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-17T18:44:29.4114093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-17T18:44:30.4209820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-17T18:44:31.5708881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-17T18:44:32.4112773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-17T18:44:33.4118189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-17T18:44:34.4115323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.37,A,,,V,,V,,V*66
2022-04-17T18:44:35.4111543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-17T18:44:36.4114274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T18:44:37.4119722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T18:44:38.4111348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T18:44:39.4117628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T18:44:40.4117940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-17T18:44:41.4116597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T18:44:42.4114612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T18:44:43.4121798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T18:44:44.4118858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T18:44:45.4116179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-17T18:44:46.5615360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-17T18:44:47.4119024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-17T18:44:48.4117948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-17T18:44:49.4123488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T18:44:50.4121328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-17T18:44:51.4117605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T18:44:52.4123543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T18:44:53.4120816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.72,A,,,V,,V,,V*60
2022-04-17T18:44:54.4117427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.77,A,,,V,,V,,V*65
2022-04-17T18:44:55.4124185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.72,A,,,V,,V,,V*66
2022-04-17T18:44:56.4120025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T18:44:57.4125608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-17T18:44:58.4123207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2022-04-17T18:44:59.4121549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-17T18:45:00.4120755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-17T18:45:01.5624351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-17T18:45:02.4126517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-17T18:45:03.4125150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-17T18:45:04.4121426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-17T18:45:05.4124823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-17T18:45:06.4126154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.69,A,,,V,,V,,V*60
2022-04-17T18:45:07.4128244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.65,A,,,V,,V,,V*69
2022-04-17T18:45:08.4124533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2022-04-17T18:45:09.4129691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.36,A,,,V,,V,,V*6E
2022-04-17T18:45:10.4027424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.35,A,,,V,,V,,V*6F
2022-04-17T18:45:11.4123107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.38,A,,,V,,V,,V*64
2022-04-17T18:45:12.4030061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.34,A,,,V,,V,,V*6C
2022-04-17T18:45:13.4026257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-17T18:45:14.4131218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2022-04-17T18:45:15.4030781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2022-04-17T18:45:16.5631725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2022-04-17T18:45:17.4025792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2022-04-17T18:45:18.4131338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.15,A,,,V,,V,,V*66
2022-04-17T18:45:19.4128676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.14,A,,,V,,V,,V*63
2022-04-17T18:45:20.4124647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.13,A,,,V,,V,,V*6E
2022-04-17T18:45:21.4130968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.09,A,,,V,,V,,V*69
2022-04-17T18:45:22.4029928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.04,A,,,V,,V,,V*61
2022-04-17T18:45:23.4026054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.02,A,,,V,,V,,V*6A
2022-04-17T18:45:24.4032909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.08,A,,,V,,V,,V*60
2022-04-17T18:45:25.4031083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.20,A,,,V,,V,,V*6D
2022-04-17T18:45:26.4029160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.33,A,,,V,,V,,V*6C
2022-04-17T18:45:27.4034600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.28,A,,,V,,V,,V*6A
2022-04-17T18:45:28.4032141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.20,A,,,V,,V,,V*64
2022-04-17T18:45:29.4028545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.20,A,,,V,,V,,V*6A
2022-04-17T18:45:30.4029594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.21,A,,,V,,V,,V*6B
2022-04-17T18:45:31.5628022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.17,A,,,V,,V,,V*60
2022-04-17T18:45:32.4035537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.09,A,,,V,,V,,V*6B
2022-04-17T18:45:33.4030821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.00,A,,,V,,V,,V*65
2022-04-17T18:45:34.4037344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.02,A,,,V,,V,,V*66
2022-04-17T18:45:35.4033601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.14,A,,,V,,V,,V*65
2022-04-17T18:45:36.4029720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.21,A,,,V,,V,,V*6C
2022-04-17T18:45:37.4036057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.13,A,,,V,,V,,V*62
2022-04-17T18:45:38.4032902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.01,A,,,V,,V,,V*6F
2022-04-17T18:45:39.4038792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.98,A,,,V,,V,,V*66
2022-04-17T18:45:40.4038425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.95,A,,,V,,V,,V*6C
2022-04-17T18:45:41.4039613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.91,A,,,V,,V,,V*68
2022-04-17T18:45:42.4036789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.03,A,,,V,,V,,V*62
2022-04-17T18:45:43.4037080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.01,A,,,V,,V,,V*67
2022-04-17T18:45:44.4034863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.93,A,,,V,,V,,V*69
2022-04-17T18:45:45.4040549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.89,A,,,V,,V,,V*66
2022-04-17T18:45:46.5540721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.91,A,,,V,,V,,V*68
2022-04-17T18:45:47.4034164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.93,A,,,V,,V,,V*68
2022-04-17T18:45:48.4080878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.90,A,,,V,,V,,V*64
2022-04-17T18:45:49.4038223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.93,A,,,V,,V,,V*69
2022-04-17T18:45:50.4037922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.87,A,,,V,,V,,V*69
2022-04-17T18:45:51.4042799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.88,A,,,V,,V,,V*6E
2022-04-17T18:45:52.4041007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.90,A,,,V,,V,,V*67
2022-04-17T18:45:53.4037594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.81,A,,,V,,V,,V*6C
2022-04-17T18:45:54.4043652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.71,A,,,V,,V,,V*67
2022-04-17T18:45:55.4040528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.67,A,,,V,,V,,V*65
2022-04-17T18:45:56.4037091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.69,A,,,V,,V,,V*6F
2022-04-17T18:45:57.4036151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.64,A,,,V,,V,,V*63
2022-04-17T18:45:58.4044208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.66,A,,,V,,V,,V*6B
2022-04-17T18:45:59.4040592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.67,A,,,V,,V,,V*67
2022-04-17T18:46:00.3946257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.64,A,,,V,,V,,V*68
2022-04-17T18:46:01.5538684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.61,A,,,V,,V,,V*6C
2022-04-17T18:46:02.4041713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.62,A,,,V,,V,,V*60
2022-04-17T18:46:03.4046925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.61,A,,,V,,V,,V*61
2022-04-17T18:46:04.4044408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.55,A,,,V,,V,,V*6C
2022-04-17T18:46:05.4040570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.52,A,,,V,,V,,V*60
2022-04-17T18:46:06.4047291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.56,A,,,V,,V,,V*63
2022-04-17T18:46:07.4045063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.69,A,,,V,,V,,V*6B
2022-04-17T18:46:08.4047543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.81,A,,,V,,V,,V*6D
2022-04-17T18:46:09.4048353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.78,A,,,V,,V,,V*65
2022-04-17T18:46:10.4045173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.67,A,,,V,,V,,V*6E
2022-04-17T18:46:11.4041412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.58,A,,,V,,V,,V*65
2022-04-17T18:46:12.4047687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.55,A,,,V,,V,,V*66
2022-04-17T18:46:13.4043940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.54,A,,,V,,V,,V*63
2022-04-17T18:46:14.4046162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.48,A,,,V,,V,,V*6C
2022-04-17T18:46:15.3942882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.47,A,,,V,,V,,V*62
2022-04-17T18:46:17.3348266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.42,A,,,V,,V,,V*6E
2022-04-17T18:46:17.4045337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.38,A,,,V,,V,,V*69
2022-04-17T18:46:18.3951142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.37,A,,,V,,V,,V*62
2022-04-17T18:46:19.3951584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.32,A,,,V,,V,,V*60
2022-04-17T18:46:20.4047941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.26,A,,,V,,V,,V*61
2022-04-17T18:46:21.4044215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.20,A,,,V,,V,,V*60
2022-04-17T18:46:22.3949761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.19,A,,,V,,V,,V*6C
2022-04-17T18:46:23.3946111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.18,A,,,V,,V,,V*6B
2022-04-17T18:46:24.4051868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.12,A,,,V,,V,,V*6D
2022-04-17T18:46:25.3948574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.05,A,,,V,,V,,V*6A
2022-04-17T18:46:26.4053613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.00,A,,,V,,V,,V*4C
2022-04-17T18:46:27.3852507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.04,A,,,V,,V,,V*47
2022-04-17T18:46:28.3949653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.07,A,,,V,,V,,V*42
2022-04-17T18:46:29.3955312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.13,A,,,V,,V,,V*4A
2022-04-17T18:46:30.3853745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.23,A,,,V,,V,,V*4D
2022-04-17T18:46:31.3951920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.34,A,,,V,,V,,V*4D
2022-04-17T18:46:32.5203292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.35,A,,,V,,V,,V*4E
2022-04-17T18:46:33.3955375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.30,A,,,V,,V,,V*44
2022-04-17T18:46:34.3953363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.26,A,,,V,,V,,V*4C
2022-04-17T18:46:35.3954161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.27,A,,,V,,V,,V*4A
2022-04-17T18:46:36.3949118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.36,A,,,V,,V,,V*4A
2022-04-17T18:46:37.3955461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.45,A,,,V,,V,,V*48
2022-04-17T18:46:38.3952157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.48,A,,,V,,V,,V*42
2022-04-17T18:46:39.3957827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.48,A,,,V,,V,,V*4A
2022-04-17T18:46:40.3955433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.51,A,,,V,,V,,V*4F
2022-04-17T18:46:41.3954448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.56,A,,,V,,V,,V*4E
2022-04-17T18:46:42.3950763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.62,A,,,V,,V,,V*4B
2022-04-17T18:46:43.3959656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.65,A,,,V,,V,,V*4D
2022-04-17T18:46:44.3956880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.59,A,,,V,,V,,V*42
2022-04-17T18:46:45.3957020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.51,A,,,V,,V,,V*42
2022-04-17T18:46:46.3953341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.50,A,,,V,,V,,V*4B
2022-04-17T18:46:48.3361556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.55,A,,,V,,V,,V*49
2022-04-17T18:46:48.3959466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.58,A,,,V,,V,,V*46
2022-04-17T18:46:49.3955699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.59,A,,,V,,V,,V*49
2022-04-17T18:46:50.3961107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.56,A,,,V,,V,,V*4D
2022-04-17T18:46:51.3957983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.54,A,,,V,,V,,V*42
2022-04-17T18:46:52.3954363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.58,A,,,V,,V,,V*4A
2022-04-17T18:46:53.3960455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.61,A,,,V,,V,,V*44
2022-04-17T18:46:54.3962195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.60,A,,,V,,V,,V*49
2022-04-17T18:46:55.3958482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.56,A,,,V,,V,,V*4A
2022-04-17T18:46:56.3961845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.50,A,,,V,,V,,V*4B
2022-04-17T18:46:57.3863502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.50,A,,,V,,V,,V*4B
2022-04-17T18:46:58.3860079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.57,A,,,V,,V,,V*4D
2022-04-17T18:46:59.3965104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.64,A,,,V,,V,,V*49
2022-04-17T18:47:00.3960917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.68,A,,,V,,V,,V*44
2022-04-17T18:47:01.3957130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.64,A,,,V,,V,,V*4E
2022-04-17T18:47:02.3964784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.57,A,,,V,,V,,V*4F
2022-04-17T18:47:03.5157394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.58,A,,,V,,V,,V*44
2022-04-17T18:47:04.3958660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.61,A,,,V,,V,,V*4C
2022-04-17T18:47:05.3965818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.62,A,,,V,,V,,V*4C
2022-04-17T18:47:06.3862807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.55,A,,,V,,V,,V*42
2022-04-17T18:47:07.3959391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.51,A,,,V,,V,,V*4A
2022-04-17T18:47:08.3864697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.58,A,,,V,,V,,V*48
2022-04-17T18:47:09.3960522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.65,A,,,V,,V,,V*43
2022-04-17T18:47:10.3964853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.62,A,,,V,,V,,V*40
2022-04-17T18:47:11.3861852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.58,A,,,V,,V,,V*4B
2022-04-17T18:47:12.3868179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.56,A,,,V,,V,,V*43
2022-04-17T18:47:13.3965672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.60,A,,,V,,V,,V*4C
2022-04-17T18:47:14.3862603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.69,A,,,V,,V,,V*43
2022-04-17T18:47:15.3868889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.74,A,,,V,,V,,V*43
2022-04-17T18:47:16.3868578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.69,A,,,V,,V,,V*40
2022-04-17T18:47:17.3969022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.60,A,,,V,,V,,V*4F
2022-04-17T18:47:19.3365558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.58,A,,,V,,V,,V*4F
2022-04-17T18:47:19.3962413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.66,A,,,V,,V,,V*43
2022-04-17T18:47:20.3870869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.69,A,,,V,,V,,V*4D
2022-04-17T18:47:21.3867077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.61,A,,,V,,V,,V*4E
2022-04-17T18:47:22.3922012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.53,A,,,V,,V,,V*4A
2022-04-17T18:47:23.3870058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.49,A,,,V,,V,,V*46
2022-04-17T18:47:24.3870581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.51,A,,,V,,V,,V*4F
2022-04-17T18:47:25.3872677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.55,A,,,V,,V,,V*4B
2022-04-17T18:47:26.3870360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.56,A,,,V,,V,,V*4E
2022-04-17T18:47:27.3872642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.54,A,,,V,,V,,V*42
2022-04-17T18:47:28.3867614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.48,A,,,V,,V,,V*44
2022-04-17T18:47:29.3868928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.41,A,,,V,,V,,V*4C
2022-04-17T18:47:30.3874601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.37,A,,,V,,V,,V*49
2022-04-17T18:47:31.3772739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.41,A,,,V,,V,,V*4C
2022-04-17T18:47:32.3870183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.45,A,,,V,,V,,V*48
2022-04-17T18:47:33.3868291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.40,A,,,V,,V,,V*48
2022-04-17T18:47:34.5171632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.33,A,,,V,,V,,V*4E
2022-04-17T18:47:35.3874021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.31,A,,,V,,V,,V*4E
2022-04-17T18:47:36.3873419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.35,A,,,V,,V,,V*4F
2022-04-17T18:47:37.3875396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.39,A,,,V,,V,,V*40
2022-04-17T18:47:38.3876547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.35,A,,,V,,V,,V*4F
2022-04-17T18:47:39.3875329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.29,A,,,V,,V,,V*43
2022-04-17T18:47:40.3876613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2022-04-17T18:47:41.3873069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.19,A,,,V,,V,,V*45
2022-04-17T18:47:42.3776947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2022-04-17T18:47:43.3775594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.19,A,,,V,,V,,V*45
2022-04-17T18:47:44.3772115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.22,A,,,V,,V,,V*48
2022-04-17T18:47:45.3877815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.23,A,,,V,,V,,V*4E
2022-04-17T18:47:46.3776298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2022-04-17T18:47:47.3877829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2022-04-17T18:47:48.3776712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2022-04-17T18:47:50.3275421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2022-04-17T18:47:50.3873024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2022-04-17T18:47:51.3781210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.01,A,,,V,,V,,V*63
2022-04-17T18:47:52.3778096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2022-04-17T18:47:53.3775312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2022-04-17T18:47:54.3781492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2022-04-17T18:47:55.3778692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2022-04-17T18:47:56.3874319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2022-04-17T18:47:57.3880492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-17T18:47:58.3876985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2022-04-17T18:47:59.3883347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-17T18:48:00.3780268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2022-04-17T18:48:01.3877591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2022-04-17T18:48:02.3784289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2022-04-17T18:48:03.3880974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2022-04-17T18:48:04.3878426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2022-04-17T18:48:05.5079878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2022-04-17T18:48:06.3881911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-17T18:48:07.3879922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-17T18:48:08.3886187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2022-04-17T18:48:09.3883278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-17T18:48:10.3879566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-17T18:48:11.3885897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2022-04-17T18:48:12.3782585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2022-04-17T18:48:13.3883545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-17T18:48:14.3879697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-17T18:48:15.3880160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-17T18:48:16.3856182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-17T18:48:17.3774696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-17T18:48:18.3730617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-17T18:48:19.3636258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2022-04-17T18:48:21.3134112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-17T18:48:21.3734638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-17T18:48:22.3736656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-17T18:48:23.3732996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-17T18:48:24.3739157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-17T18:48:25.3735152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-17T18:48:26.3740962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-17T18:48:27.3680471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-17T18:48:28.3738813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-17T18:48:29.3735305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-17T18:48:30.3636384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-17T18:48:31.3642082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-17T18:48:32.3640207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-17T18:48:33.3641423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.90,A,,,V,,V,,V*46
2022-04-17T18:48:34.3637665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-17T18:48:35.3737439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2022-04-17T18:48:36.4943446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2022-04-17T18:48:37.3737509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2022-04-17T18:48:38.3743719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.94,A,,,V,,V,,V*4A
2022-04-17T18:48:39.3644809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.99,A,,,V,,V,,V*49
2022-04-17T18:48:40.3641091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2022-04-17T18:48:41.3637306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-17T18:48:42.3643636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.03,A,,,V,,V,,V*47
2022-04-17T18:48:43.3640502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.05,A,,,V,,V,,V*4F
2022-04-17T18:48:44.3646082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2022-04-17T18:48:45.3643110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.09,A,,,V,,V,,V*43
2022-04-17T18:48:46.3639199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.08,A,,,V,,V,,V*40
2022-04-17T18:48:47.3645537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2022-04-17T18:48:48.3648338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.07,A,,,V,,V,,V*4D
2022-04-17T18:48:49.3647477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.06,A,,,V,,V,,V*4B
2022-04-17T18:48:50.3643642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.10,A,,,V,,V,,V*4A
2022-04-17T18:48:52.3049326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.14,A,,,V,,V,,V*4D
2022-04-17T18:48:52.3647072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.16,A,,,V,,V,,V*4F
2022-04-17T18:48:53.3644019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.15,A,,,V,,V,,V*41
2022-04-17T18:48:54.3649538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2022-04-17T18:48:55.3649461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-17T18:48:56.3648539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.15,A,,,V,,V,,V*49
2022-04-17T18:48:57.3646553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.15,A,,,V,,V,,V*49
2022-04-17T18:48:58.3648778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2022-04-17T18:48:59.3646973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.16,A,,,V,,V,,V*4D
2022-04-17T18:49:00.3648710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.19,A,,,V,,V,,V*42
2022-04-17T18:49:01.3650135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.21,A,,,V,,V,,V*46
2022-04-17T18:49:02.3648768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.17,A,,,V,,V,,V*49
2022-04-17T18:49:03.3645388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.13,A,,,V,,V,,V*46
2022-04-17T18:49:04.3648032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2022-04-17T18:49:05.3647045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.17,A,,,V,,V,,V*49
2022-04-17T18:49:06.3645351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2022-04-17T18:49:07.4846340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2022-04-17T18:49:08.3647803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.14,A,,,V,,V,,V*40
2022-04-17T18:49:09.3649579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.17,A,,,V,,V,,V*4B
2022-04-17T18:49:10.3655189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2022-04-17T18:49:11.3691230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.18,A,,,V,,V,,V*44
2022-04-17T18:49:12.3648290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.16,A,,,V,,V,,V*4E
2022-04-17T18:49:13.3654551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2022-04-17T18:49:14.3650935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.20,A,,,V,,V,,V*45
2022-04-17T18:49:15.3649458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.22,A,,,V,,V,,V*4D
2022-04-17T18:49:16.3655726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.21,A,,,V,,V,,V*4C
2022-04-17T18:49:17.3553082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.21,A,,,V,,V,,V*4C
2022-04-17T18:49:18.3657660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.21,A,,,V,,V,,V*4C
2022-04-17T18:49:19.3555396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2022-04-17T18:49:20.3551817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.20,A,,,V,,V,,V*4B
2022-04-17T18:49:21.3557849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2022-04-17T18:49:23.2952479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.22,A,,,V,,V,,V*49
2022-04-17T18:49:23.3658332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.24,A,,,V,,V,,V*40
2022-04-17T18:49:24.3557410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.26,A,,,V,,V,,V*42
2022-04-17T18:49:25.3553474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.26,A,,,V,,V,,V*4E
2022-04-17T18:49:26.3560705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2022-04-17T18:49:27.3560080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2022-04-17T18:49:28.3560458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2022-04-17T18:49:29.3657903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.36,A,,,V,,V,,V*4C
2022-04-17T18:49:30.3560703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2022-04-17T18:49:31.3659108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.30,A,,,V,,V,,V*4D
2022-04-17T18:49:32.3555998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2022-04-17T18:49:33.3562327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2022-04-17T18:49:34.3560536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.30,A,,,V,,V,,V*4D
2022-04-17T18:49:35.3556768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.31,A,,,V,,V,,V*4F
2022-04-17T18:49:36.3563317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2022-04-17T18:49:37.3560502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.29,A,,,V,,V,,V*44
2022-04-17T18:49:38.4860807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.30,A,,,V,,V,,V*4D
2022-04-17T18:49:39.3562976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2022-04-17T18:49:40.3563973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.34,A,,,V,,V,,V*4E
2022-04-17T18:49:41.3562619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.35,A,,,V,,V,,V*4C
2022-04-17T18:49:42.3658204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.35,A,,,V,,V,,V*4B
2022-04-17T18:49:43.3565537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.36,A,,,V,,V,,V*4B
2022-04-17T18:49:44.3561689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.38,A,,,V,,V,,V*41
2022-04-17T18:49:45.3666469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.40,A,,,V,,V,,V*49
2022-04-17T18:49:46.3663314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.42,A,,,V,,V,,V*4E
2022-04-17T18:49:47.3664253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.41,A,,,V,,V,,V*4B
2022-04-17T18:49:48.3562829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.38,A,,,V,,V,,V*4C
2022-04-17T18:49:49.3667615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.37,A,,,V,,V,,V*4D
2022-04-17T18:49:50.3559255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.38,A,,,V,,V,,V*43
2022-04-17T18:49:51.3565628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.41,A,,,V,,V,,V*49
2022-04-17T18:49:52.3563743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.45,A,,,V,,V,,V*4F
2022-04-17T18:49:54.2966052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.46,A,,,V,,V,,V*4E
2022-04-17T18:49:54.3563488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.45,A,,,V,,V,,V*47
2022-04-17T18:49:55.3568778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.46,A,,,V,,V,,V*45
2022-04-17T18:49:56.3562881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.48,A,,,V,,V,,V*46
2022-04-17T18:49:57.3570033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.47,A,,,V,,V,,V*4D
2022-04-17T18:49:58.3566788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.46,A,,,V,,V,,V*4C
2022-04-17T18:49:59.3465226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.49,A,,,V,,V,,V*46
2022-04-17T18:50:00.3570644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.52,A,,,V,,V,,V*4C
2022-04-17T18:50:01.3564531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2022-04-17T18:50:02.3570560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.46,A,,,V,,V,,V*45
2022-04-17T18:50:03.3570524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.46,A,,,V,,V,,V*4C
2022-04-17T18:50:04.3467248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.50,A,,,V,,V,,V*4F
2022-04-17T18:50:05.3567367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.53,A,,,V,,V,,V*4F
2022-04-17T18:50:06.3568924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2022-04-17T18:50:07.3467724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.46,A,,,V,,V,,V*4A
2022-04-17T18:50:08.3573155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.45,A,,,V,,V,,V*47
2022-04-17T18:50:09.4773944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.48,A,,,V,,V,,V*46
2022-04-17T18:50:10.3565837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.52,A,,,V,,V,,V*4A
2022-04-17T18:50:11.3571858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.51,A,,,V,,V,,V*42
2022-04-17T18:50:12.3469115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.48,A,,,V,,V,,V*4B
2022-04-17T18:50:13.3574990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.43,A,,,V,,V,,V*65
2022-04-17T18:50:14.3570928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.42,A,,,V,,V,,V*64
2022-04-17T18:50:15.3576288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.47,A,,,V,,V,,V*44
2022-04-17T18:50:16.3573456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.57,A,,,V,,V,,V*4F
2022-04-17T18:50:17.3570908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.60,A,,,V,,V,,V*4E
2022-04-17T18:50:18.3576426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.58,A,,,V,,V,,V*44
2022-04-17T18:50:19.3573173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.54,A,,,V,,V,,V*4B
2022-04-17T18:50:20.3571605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.52,A,,,V,,V,,V*65
2022-04-17T18:50:21.3473645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.53,A,,,V,,V,,V*65
2022-04-17T18:50:22.3375751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.57,A,,,V,,V,,V*44
2022-04-17T18:50:23.3571175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.60,A,,,V,,V,,V*4F
2022-04-17T18:50:25.2873123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.60,A,,,V,,V,,V*40
2022-04-17T18:50:25.3579512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.59,A,,,V,,V,,V*4B
2022-04-17T18:50:26.3577991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.60,A,,,V,,V,,V*4A
2022-04-17T18:50:27.3476315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.62,A,,,V,,V,,V*42
2022-04-17T18:50:28.3578852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.61,A,,,V,,V,,V*4F
2022-04-17T18:50:29.3575862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2022-04-17T18:50:30.3472887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.57,A,,,V,,V,,V*61
2022-04-17T18:50:31.3478864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2022-04-17T18:50:32.3375887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.46,A,,,V,,V,,V*4E
2022-04-17T18:50:33.3480981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.44,A,,,V,,V,,V*4B
2022-04-17T18:50:34.3578031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.44,A,,,V,,V,,V*49
2022-04-17T18:50:35.3574136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.45,A,,,V,,V,,V*47
2022-04-17T18:50:36.3481146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.45,A,,,V,,V,,V*4B
2022-04-17T18:50:37.3477348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2022-04-17T18:50:38.3475177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.36,A,,,V,,V,,V*62
2022-04-17T18:50:39.3483042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.29,A,,,V,,V,,V*6B
2022-04-17T18:50:40.4783930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2022-04-17T18:50:41.3376280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.38,A,,,V,,V,,V*45
2022-04-17T18:50:42.3482103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.41,A,,,V,,V,,V*4F
2022-04-17T18:50:43.3581808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.41,A,,,V,,V,,V*4A
2022-04-17T18:50:44.3484338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.42,A,,,V,,V,,V*49
2022-04-17T18:50:45.3482786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.42,A,,,V,,V,,V*61
2022-04-17T18:50:46.3479195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.42,A,,,V,,V,,V*66
2022-04-17T18:50:47.3485380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.39,A,,,V,,V,,V*46
2022-04-17T18:50:48.3481631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2022-04-17T18:50:49.3577895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2022-04-17T18:50:50.3487124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.32,A,,,V,,V,,V*48
2022-04-17T18:50:51.3486233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.35,A,,,V,,V,,V*4C
2022-04-17T18:50:52.3484013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.36,A,,,V,,V,,V*42
2022-04-17T18:50:53.3579380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.34,A,,,V,,V,,V*4A
2022-04-17T18:50:54.3483442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.33,A,,,V,,V,,V*4A
2022-04-17T18:50:56.2889125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2022-04-17T18:50:56.3487106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.33,A,,,V,,V,,V*4E
2022-04-17T18:50:57.3485140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.35,A,,,V,,V,,V*4D
2022-04-17T18:50:58.3483265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.31,A,,,V,,V,,V*4D
2022-04-17T18:50:59.3489316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.25,A,,,V,,V,,V*40
2022-04-17T18:51:00.3485702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.22,A,,,V,,V,,V*47
2022-04-17T18:51:01.3482436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.24,A,,,V,,V,,V*4E
2022-04-17T18:51:02.3489702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2022-04-17T18:51:03.3486178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.30,A,,,V,,V,,V*49
2022-04-17T18:51:04.3482821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.30,A,,,V,,V,,V*46
2022-04-17T18:51:05.3489115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.30,A,,,V,,V,,V*49
2022-04-17T18:51:06.3486626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.30,A,,,V,,V,,V*48
2022-04-17T18:51:07.3492641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.31,A,,,V,,V,,V*4A
2022-04-17T18:51:08.3489603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.31,A,,,V,,V,,V*49
2022-04-17T18:51:09.3485525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.31,A,,,V,,V,,V*47
2022-04-17T18:51:10.3492940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2022-04-17T18:51:11.4694001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.29,A,,,V,,V,,V*47
2022-04-17T18:51:12.3485756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.29,A,,,V,,V,,V*40
2022-04-17T18:51:13.3394227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.30,A,,,V,,V,,V*4B
2022-04-17T18:51:14.3490893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.28,A,,,V,,V,,V*49
2022-04-17T18:51:15.3486895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.23,A,,,V,,V,,V*49
2022-04-17T18:51:16.3493057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.20,A,,,V,,V,,V*46
2022-04-17T18:51:17.3394537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.20,A,,,V,,V,,V*49
2022-04-17T18:51:18.3490174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.21,A,,,V,,V,,V*4D
2022-04-17T18:51:19.3394649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.19,A,,,V,,V,,V*45
2022-04-17T18:51:20.3496420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.16,A,,,V,,V,,V*45
2022-04-17T18:51:21.3492610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.14,A,,,V,,V,,V*47
2022-04-17T18:51:22.3488876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.13,A,,,V,,V,,V*4E
2022-04-17T18:51:23.3495042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.13,A,,,V,,V,,V*4D
2022-04-17T18:51:24.3489392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.14,A,,,V,,V,,V*48
2022-04-17T18:51:25.3496649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.16,A,,,V,,V,,V*45
2022-04-17T18:51:27.2896199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.17,A,,,V,,V,,V*44
2022-04-17T18:51:27.3493963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.15,A,,,V,,V,,V*48
2022-04-17T18:51:28.3499137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.15,A,,,V,,V,,V*4B
2022-04-17T18:51:29.3496164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.17,A,,,V,,V,,V*4A
2022-04-17T18:51:30.3492477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.19,A,,,V,,V,,V*4A
2022-04-17T18:51:31.3494021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.19,A,,,V,,V,,V*4B
2022-04-17T18:51:32.3500292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.17,A,,,V,,V,,V*4D
2022-04-17T18:51:33.3397651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.17,A,,,V,,V,,V*4D
2022-04-17T18:51:34.3393944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.21,A,,,V,,V,,V*40
2022-04-17T18:51:35.3400187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.21,A,,,V,,V,,V*4C
2022-04-17T18:51:36.3399219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2022-04-17T18:51:37.3401088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.20,A,,,V,,V,,V*4A
2022-04-17T18:51:38.3399404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.21,A,,,V,,V,,V*4E
2022-04-17T18:51:39.3400079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.24,A,,,V,,V,,V*4E
2022-04-17T18:51:40.3395548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.27,A,,,V,,V,,V*49
2022-04-17T18:51:41.3399796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.27,A,,,V,,V,,V*4A
2022-04-17T18:51:42.4702933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.26,A,,,V,,V,,V*49
2022-04-17T18:51:43.3404539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.25,A,,,V,,V,,V*4F
2022-04-17T18:51:44.3401496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.27,A,,,V,,V,,V*4D
2022-04-17T18:51:45.3400580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.30,A,,,V,,V,,V*41
2022-04-17T18:51:46.3396754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.32,A,,,V,,V,,V*4E
2022-04-17T18:51:47.3403815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.32,A,,,V,,V,,V*4F
2022-04-17T18:51:48.3405550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.31,A,,,V,,V,,V*48
2022-04-17T18:51:49.3403861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.30,A,,,V,,V,,V*4E
2022-04-17T18:51:50.3397781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.32,A,,,V,,V,,V*4D
2022-04-17T18:51:51.3404170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.34,A,,,V,,V,,V*45
2022-04-17T18:51:52.3404456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.35,A,,,V,,V,,V*4C
2022-04-17T18:51:53.3401055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.37,A,,,V,,V,,V*4B
2022-04-17T18:51:54.3407438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.36,A,,,V,,V,,V*48
2022-04-17T18:51:55.3404646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.36,A,,,V,,V,,V*49
2022-04-17T18:51:56.3400728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.39,A,,,V,,V,,V*47
2022-04-17T18:51:58.2808811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.40,A,,,V,,V,,V*4E
2022-04-17T18:51:58.3406199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.38,A,,,V,,V,,V*44
2022-04-17T18:51:59.3405694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.37,A,,,V,,V,,V*4B
2022-04-17T18:52:00.3404195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.41,A,,,V,,V,,V*4F
2022-04-17T18:52:01.3402498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.47,A,,,V,,V,,V*4B
2022-04-17T18:52:02.3404355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.50,A,,,V,,V,,V*48
2022-04-17T18:52:03.3405459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-1.49,A,,,V,,V,,V*46
2022-04-17T18:52:04.3410639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.46,A,,,V,,V,,V*41
2022-04-17T18:52:05.3409321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.46,A,,,V,,V,,V*4D
2022-04-17T18:52:06.3407738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.50,A,,,V,,V,,V*4D
2022-04-17T18:52:07.3403769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.52,A,,,V,,V,,V*48
2022-04-17T18:52:08.3410576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.51,A,,,V,,V,,V*4A
2022-04-17T18:52:09.3407146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.50,A,,,V,,V,,V*49
2022-04-17T18:52:10.3407881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.50,A,,,V,,V,,V*4C
2022-04-17T18:52:11.3413409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.54,A,,,V,,V,,V*4C
2022-04-17T18:52:12.3410256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.58,A,,,V,,V,,V*42
2022-04-17T18:52:13.4606068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.60,A,,,V,,V,,V*4B
2022-04-17T18:52:14.3407979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.59,A,,,V,,V,,V*44
2022-04-17T18:52:15.3414807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.58,A,,,V,,V,,V*42
2022-04-17T18:52:16.3411781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.56,A,,,V,,V,,V*48
2022-04-17T18:52:17.3407864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.56,A,,,V,,V,,V*4A
2022-04-17T18:52:18.3414222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-1.58,A,,,V,,V,,V*40
2022-04-17T18:52:19.3415319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.58,A,,,V,,V,,V*45
2022-04-17T18:52:20.3411280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.60,A,,,V,,V,,V*4F
2022-04-17T18:52:21.3408933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.60,A,,,V,,V,,V*45
2022-04-17T18:52:22.3415971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.59,A,,,V,,V,,V*43
2022-04-17T18:52:23.3412590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.59,A,,,V,,V,,V*44
2022-04-17T18:52:24.3409512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.60,A,,,V,,V,,V*48
2022-04-17T18:52:25.3453669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.62,A,,,V,,V,,V*4B
2022-04-17T18:52:26.3409507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.61,A,,,V,,V,,V*4C
2022-04-17T18:52:27.3317923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.57,A,,,V,,V,,V*4D
2022-04-17T18:52:29.2717869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.56,A,,,V,,V,,V*4D
2022-04-17T18:52:29.3414568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.61,A,,,V,,V,,V*44
2022-04-17T18:52:30.3411082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.66,A,,,V,,V,,V*4F
2022-04-17T18:52:31.3411051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-1.66,A,,,V,,V,,V*48
2022-04-17T18:52:32.3418870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.65,A,,,V,,V,,V*4C
2022-04-17T18:52:33.3416991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.63,A,,,V,,V,,V*4F
2022-04-17T18:52:34.3413266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.61,A,,,V,,V,,V*4F
2022-04-17T18:52:35.3413729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.63,A,,,V,,V,,V*4D
2022-04-17T18:52:36.3420179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.67,A,,,V,,V,,V*4A
2022-04-17T18:52:37.3317082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.68,A,,,V,,V,,V*44
2022-04-17T18:52:38.3322368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.65,A,,,V,,V,,V*4B
2022-04-17T18:52:39.3319250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.61,A,,,V,,V,,V*4A
2022-04-17T18:52:40.3415468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.59,A,,,V,,V,,V*43
2022-04-17T18:52:41.3421551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.60,A,,,V,,V,,V*43
2022-04-17T18:52:42.3418364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.65,A,,,V,,V,,V*48
2022-04-17T18:52:43.3414573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.68,A,,,V,,V,,V*4C
2022-04-17T18:52:44.4616533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.68,A,,,V,,V,,V*40
2022-04-17T18:52:45.3318669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.64,A,,,V,,V,,V*4D
2022-04-17T18:52:46.3423416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.58,A,,,V,,V,,V*42
2022-04-17T18:52:47.3321268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.55,A,,,V,,V,,V*48
2022-04-17T18:52:48.3317578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.59,A,,,V,,V,,V*43
2022-04-17T18:52:49.3320369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.64,A,,,V,,V,,V*46
2022-04-17T18:52:50.3325871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.64,A,,,V,,V,,V*48
2022-04-17T18:52:51.3326130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.61,A,,,V,,V,,V*4F
2022-04-17T18:52:52.3325667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.61,A,,,V,,V,,V*4B
2022-04-17T18:52:53.3321928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.65,A,,,V,,V,,V*46
2022-04-17T18:52:54.3319188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.67,A,,,V,,V,,V*4C
2022-04-17T18:52:55.3321072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.67,A,,,V,,V,,V*44
2022-04-17T18:52:56.3327495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.65,A,,,V,,V,,V*4A
2022-04-17T18:52:57.3320623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.63,A,,,V,,V,,V*49
2022-04-17T18:52:58.3326793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.62,A,,,V,,V,,V*42
2022-04-17T18:53:00.2728168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.60,A,,,V,,V,,V*48
2022-04-17T18:53:00.3326264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.62,A,,,V,,V,,V*4F
2022-04-17T18:53:01.3323324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.63,A,,,V,,V,,V*48
2022-04-17T18:53:02.3324976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.62,A,,,V,,V,,V*4F
2022-04-17T18:53:03.3323810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.61,A,,,V,,V,,V*4B
2022-04-17T18:53:04.3329405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.61,A,,,V,,V,,V*4B
2022-04-17T18:53:05.3326032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.62,A,,,V,,V,,V*49
2022-04-17T18:53:06.3331140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.62,A,,,V,,V,,V*4D
2022-04-17T18:53:07.3330216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.59,A,,,V,,V,,V*40
2022-04-17T18:53:08.3326576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2022-04-17T18:53:09.3325911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.52,A,,,V,,V,,V*4B
2022-04-17T18:53:10.3331159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.51,A,,,V,,V,,V*4D
2022-04-17T18:53:11.3228767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.51,A,,,V,,V,,V*4E
2022-04-17T18:53:12.3324621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.54,A,,,V,,V,,V*48
2022-04-17T18:53:13.3231379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.60,A,,,V,,V,,V*4F
2022-04-17T18:53:14.3328529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.62,A,,,V,,V,,V*4F
2022-04-17T18:53:15.4530680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.60,A,,,V,,V,,V*49
2022-04-17T18:53:16.3333818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.59,A,,,V,,V,,V*45
2022-04-17T18:53:17.3325799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.61,A,,,V,,V,,V*41
2022-04-17T18:53:18.3334041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.64,A,,,V,,V,,V*49
2022-04-17T18:53:19.3330256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.68,A,,,V,,V,,V*47
2022-04-17T18:53:20.3330243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.69,A,,,V,,V,,V*41
2022-04-17T18:53:21.3336071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.61,A,,,V,,V,,V*4D
2022-04-17T18:53:22.3330272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.56,A,,,V,,V,,V*49
2022-04-17T18:53:23.3335820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.61,A,,,V,,V,,V*4A
2022-04-17T18:53:24.3336430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.66,A,,,V,,V,,V*48
2022-04-17T18:53:25.3328435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.63,A,,,V,,V,,V*4C
2022-04-17T18:53:26.3336158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.54,A,,,V,,V,,V*48
2022-04-17T18:53:27.3334903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.47,A,,,V,,V,,V*60
2022-04-17T18:53:28.3132402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.46,A,,,V,,V,,V*49
2022-04-17T18:53:29.3233170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.50,A,,,V,,V,,V*4F
2022-04-17T18:53:31.2632460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.53,A,,,V,,V,,V*40
2022-04-17T18:53:31.3338302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.51,A,,,V,,V,,V*48
2022-04-17T18:53:32.3236022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2022-04-17T18:53:33.3232656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.35,A,,,V,,V,,V*6C
2022-04-17T18:53:34.3334030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.34,A,,,V,,V,,V*6C
2022-04-17T18:53:35.3334395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2022-04-17T18:53:36.3240393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.40,A,,,V,,V,,V*4D
2022-04-17T18:53:37.3338213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.40,A,,,V,,V,,V*4B
2022-04-17T18:53:38.3334286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.38,A,,,V,,V,,V*42
2022-04-17T18:53:39.3340791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.36,A,,,V,,V,,V*4E
2022-04-17T18:53:40.3336771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.37,A,,,V,,V,,V*48
2022-04-17T18:53:41.3233632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.35,A,,,V,,V,,V*64
2022-04-17T18:53:42.3240052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.31,A,,,V,,V,,V*62
2022-04-17T18:53:43.3236255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2022-04-17T18:53:44.3134270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.29,A,,,V,,V,,V*42
2022-04-17T18:53:45.3241717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2022-04-17T18:53:46.4541931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2022-04-17T18:53:47.3241410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2022-04-17T18:53:48.3239809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2022-04-17T18:53:49.3241820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2022-04-17T18:53:50.3238153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.23,A,,,V,,V,,V*4F
2022-04-17T18:53:51.3244374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.20,A,,,V,,V,,V*4E
2022-04-17T18:53:52.3243141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2022-04-17T18:53:53.3241334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.16,A,,,V,,V,,V*4A
2022-04-17T18:53:54.3237549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2022-04-17T18:53:55.3246709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.19,A,,,V,,V,,V*4E
2022-04-17T18:53:56.3245858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2022-04-17T18:53:57.3242044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.23,A,,,V,,V,,V*47
2022-04-17T18:53:58.3240039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.25,A,,,V,,V,,V*41
2022-04-17T18:53:59.3246115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2022-04-17T18:54:00.3242178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2022-04-17T18:54:02.2647405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.31,A,,,V,,V,,V*46
2022-04-17T18:54:02.3244798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2022-04-17T18:54:03.3240928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.29,A,,,V,,V,,V*42
2022-04-17T18:54:04.3246949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.30,A,,,V,,V,,V*4A
2022-04-17T18:54:05.3244212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.33,A,,,V,,V,,V*4A
2022-04-17T18:54:06.3250018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.35,A,,,V,,V,,V*4D
2022-04-17T18:54:07.3247623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.34,A,,,V,,V,,V*42
2022-04-17T18:54:08.3243750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.37,A,,,V,,V,,V*41
2022-04-17T18:54:09.3250538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.39,A,,,V,,V,,V*40
2022-04-17T18:54:10.3248795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.40,A,,,V,,V,,V*4A
2022-04-17T18:54:11.3245041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.41,A,,,V,,V,,V*48
2022-04-17T18:54:12.3251302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.42,A,,,V,,V,,V*49
2022-04-17T18:54:13.3247580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.46,A,,,V,,V,,V*47
2022-04-17T18:54:14.3243459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.53,A,,,V,,V,,V*4F
2022-04-17T18:54:15.3250531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.54,A,,,V,,V,,V*48
2022-04-17T18:54:16.3248078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.51,A,,,V,,V,,V*48
2022-04-17T18:54:17.4452070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.50,A,,,V,,V,,V*40
2022-04-17T18:54:18.3144955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.55,A,,,V,,V,,V*45
2022-04-17T18:54:19.3252622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.59,A,,,V,,V,,V*42
2022-04-17T18:54:20.3249124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.60,A,,,V,,V,,V*43
2022-04-17T18:54:21.3254384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.58,A,,,V,,V,,V*45
2022-04-17T18:54:22.3251620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.60,A,,,V,,V,,V*48
2022-04-17T18:54:23.3247604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.60,A,,,V,,V,,V*4E
2022-04-17T18:54:24.3255481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.58,A,,,V,,V,,V*49
2022-04-17T18:54:25.3255746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.59,A,,,V,,V,,V*49
2022-04-17T18:54:26.3153071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.58,A,,,V,,V,,V*47
2022-04-17T18:54:27.3255707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.54,A,,,V,,V,,V*44
2022-04-17T18:54:28.3153475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.52,A,,,V,,V,,V*4C
2022-04-17T18:54:29.3256756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.52,A,,,V,,V,,V*4C
2022-04-17T18:54:30.3254118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.53,A,,,V,,V,,V*4F
2022-04-17T18:54:31.3250375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.47,A,,,V,,V,,V*48
2022-04-17T18:54:33.2556106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.43,A,,,V,,V,,V*4E
2022-04-17T18:54:33.3252809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.44,A,,,V,,V,,V*44
2022-04-17T18:54:34.3159048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.47,A,,,V,,V,,V*4C
2022-04-17T18:54:35.3152961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.48,A,,,V,,V,,V*43
2022-04-17T18:54:36.3151777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.47,A,,,V,,V,,V*46
2022-04-17T18:54:37.3153263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.46,A,,,V,,V,,V*49
2022-04-17T18:54:38.3154331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.45,A,,,V,,V,,V*4B
2022-04-17T18:54:39.3153619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.48,A,,,V,,V,,V*47
2022-04-17T18:54:40.3160419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.50,A,,,V,,V,,V*4C
2022-04-17T18:54:41.3157660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.49,A,,,V,,V,,V*40
2022-04-17T18:54:42.3160555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.44,A,,,V,,V,,V*48
2022-04-17T18:54:43.3256184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.39,A,,,V,,V,,V*46
2022-04-17T18:54:44.3253674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.39,A,,,V,,V,,V*4F
2022-04-17T18:54:45.3260262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.43,A,,,V,,V,,V*4C
2022-04-17T18:54:46.3157517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.44,A,,,V,,V,,V*48
2022-04-17T18:54:47.3201322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.39,A,,,V,,V,,V*41
2022-04-17T18:54:48.4455596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.32,A,,,V,,V,,V*49
2022-04-17T18:54:49.3158773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.27,A,,,V,,V,,V*4E
2022-04-17T18:54:50.3163598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.26,A,,,V,,V,,V*43
2022-04-17T18:54:51.3162207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.27,A,,,V,,V,,V*4F
2022-04-17T18:54:52.3158542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2022-04-17T18:54:53.3164241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.23,A,,,V,,V,,V*4A
2022-04-17T18:54:54.3161283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.17,A,,,V,,V,,V*48
2022-04-17T18:54:55.3158643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.15,A,,,V,,V,,V*42
2022-04-17T18:54:56.3157350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2022-04-17T18:54:57.3163614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.26,A,,,V,,V,,V*42
2022-04-17T18:54:58.3159482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.26,A,,,V,,V,,V*4F
2022-04-17T18:54:59.3165976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.25,A,,,V,,V,,V*4A
2022-04-17T18:55:00.3161982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2022-04-17T18:55:01.3161623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.30,A,,,V,,V,,V*4A
2022-04-17T18:55:02.3167093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2022-04-17T18:55:04.2566094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2022-04-17T18:55:04.3163715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.31,A,,,V,,V,,V*4D
2022-04-17T18:55:05.3167874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2022-04-17T18:55:06.3164077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2022-04-17T18:55:07.3164604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2022-04-17T18:55:08.3170067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2022-04-17T18:55:09.3170569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2022-04-17T18:55:10.3166840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2022-04-17T18:55:11.3163060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.25,A,,,V,,V,,V*4D
2022-04-17T18:55:12.3169232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.27,A,,,V,,V,,V*49
2022-04-17T18:55:13.3065919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2022-04-17T18:55:14.3070250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2022-04-17T18:55:15.2971958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2022-04-17T18:55:16.2969157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2022-04-17T18:55:17.2965139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.33,A,,,V,,V,,V*61
2022-04-17T18:55:18.3072211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.35,A,,,V,,V,,V*60
2022-04-17T18:55:19.4372734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.35,A,,,V,,V,,V*62
2022-04-17T18:55:20.3165402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.33,A,,,V,,V,,V*66
2022-04-17T18:55:21.3173238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.31,A,,,V,,V,,V*60
2022-04-17T18:55:22.3070861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.30,A,,,V,,V,,V*4C
2022-04-17T18:55:23.3066947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.29,A,,,V,,V,,V*47
2022-04-17T18:55:24.3073263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.27,A,,,V,,V,,V*49
2022-04-17T18:55:25.3070665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2022-04-17T18:55:26.2967433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.31,A,,,V,,V,,V*66
2022-04-17T18:55:27.3172452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.30,A,,,V,,V,,V*62
2022-04-17T18:55:28.3069651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.28,A,,,V,,V,,V*6A
2022-04-17T18:55:29.3075912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.30,A,,,V,,V,,V*64
2022-04-17T18:55:30.3073063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2022-04-17T18:55:31.3169544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2022-04-17T18:55:32.3077959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.29,A,,,V,,V,,V*6A
2022-04-17T18:55:33.3070688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2022-04-17T18:55:35.2469977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2022-04-17T18:55:35.3077430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2022-04-17T18:55:36.3075698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.26,A,,,V,,V,,V*64
2022-04-17T18:55:37.3077497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.25,A,,,V,,V,,V*67
2022-04-17T18:55:38.3073787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2022-04-17T18:55:39.3079256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.22,A,,,V,,V,,V*65
2022-04-17T18:55:40.3076635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.19,A,,,V,,V,,V*6F
2022-04-17T18:55:41.3172756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2022-04-17T18:55:42.3079435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2022-04-17T18:55:43.3079518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2022-04-17T18:55:44.3175678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2022-04-17T18:55:45.3173552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2022-04-17T18:55:46.3075491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2022-04-17T18:55:47.3176563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.12,A,,,V,,V,,V*4F
2022-04-17T18:55:48.3074603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.08,A,,,V,,V,,V*44
2022-04-17T18:55:49.3080985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.08,A,,,V,,V,,V*4F
2022-04-17T18:55:50.4381445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.12,A,,,V,,V,,V*4B
2022-04-17T18:55:51.3082702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.14,A,,,V,,V,,V*4D
2022-04-17T18:55:52.3179033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2022-04-17T18:55:53.3075870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2022-04-17T18:55:54.3081127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2022-04-17T18:55:55.3077391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.14,A,,,V,,V,,V*4D
2022-04-17T18:55:56.3077671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.18,A,,,V,,V,,V*47
2022-04-17T18:55:57.3083896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.16,A,,,V,,V,,V*4A
2022-04-17T18:55:58.3180488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.14,A,,,V,,V,,V*43
2022-04-17T18:55:59.3077395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.15,A,,,V,,V,,V*48
2022-04-17T18:56:00.3084271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.20,A,,,V,,V,,V*4C
2022-04-17T18:56:01.3080253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.25,A,,,V,,V,,V*49
2022-04-17T18:56:02.3086439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.25,A,,,V,,V,,V*40
2022-04-17T18:56:03.3079656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2022-04-17T18:56:04.3080599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.16,A,,,V,,V,,V*40
2022-04-17T18:56:06.2480550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.19,A,,,V,,V,,V*47
2022-04-17T18:56:06.3087592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2022-04-17T18:56:07.3083839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.21,A,,,V,,V,,V*45
2022-04-17T18:56:08.3084012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.22,A,,,V,,V,,V*4E
2022-04-17T18:56:09.3082233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.24,A,,,V,,V,,V*40
2022-04-17T18:56:10.3080552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2022-04-17T18:56:11.2987817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2022-04-17T18:56:12.3083651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2022-04-17T18:56:13.3089466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.19,A,,,V,,V,,V*40
2022-04-17T18:56:14.3087568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2022-04-17T18:56:15.3083895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2022-04-17T18:56:16.3090050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.14,A,,,V,,V,,V*43
2022-04-17T18:56:17.3086260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2022-04-17T18:56:18.3091820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2022-04-17T18:56:19.3091313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2022-04-17T18:56:20.3087936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2022-04-17T18:56:21.4289060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2022-04-17T18:56:22.2990865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2022-04-17T18:56:23.3087502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2022-04-17T18:56:24.3037685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2022-04-17T18:56:25.2993898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2022-04-17T18:56:26.2993079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2022-04-17T18:56:27.2991393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2022-04-17T18:56:28.3092453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2022-04-17T18:56:29.3088451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-17T18:56:30.2995522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.99,A,,,V,,V,,V*4F
2022-04-17T18:56:31.2992494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2022-04-17T18:56:32.2989998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2022-04-17T18:56:33.3095842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2022-04-17T18:56:34.3092006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-17T18:56:35.3093818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2022-04-17T18:56:37.2493352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.92,A,,,V,,V,,V*42
2022-04-17T18:56:37.3090698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-17T18:56:38.2990081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2022-04-17T18:56:39.2990900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-17T18:56:40.3096468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-17T18:56:41.2998057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-17T18:56:42.2994289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-17T18:56:43.2999962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-17T18:56:44.3096189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-17T18:56:45.3092278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-17T18:56:46.3092075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-17T18:56:47.2994411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-17T18:56:48.3101264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-17T18:56:49.3000901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-17T18:56:50.3096594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-17T18:56:51.3000570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-17T18:56:52.4300965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-17T18:56:53.3003113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2022-04-17T18:56:54.2999372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2022-04-17T18:56:55.3003465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-17T18:56:56.3002239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-17T18:56:57.3000248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2022-04-17T18:56:58.2996533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2022-04-17T18:56:59.3002853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2022-04-17T18:57:00.3004475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-17T18:57:01.3006325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-17T18:57:02.2998388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-17T18:57:03.3004461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2022-04-17T18:57:04.3001767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2022-04-17T18:57:05.3007197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-17T18:57:06.3004820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-17T18:57:08.2400052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-17T18:57:08.3007279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2022-04-17T18:57:09.3003558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-17T18:57:10.3009035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-17T18:57:11.3005884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-17T18:57:12.3002137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-17T18:57:13.3009614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-17T18:57:14.3005900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-17T18:57:15.3006073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-17T18:57:16.3004571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-17T18:57:17.3005695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-17T18:57:18.3011246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-17T18:57:19.3008712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-17T18:57:20.3005139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-17T18:57:21.3011938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-17T18:57:22.3010799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-17T18:57:23.4206817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-17T18:57:24.3008160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-17T18:57:25.3013473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-17T18:57:26.3010910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-17T18:57:27.3008845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-17T18:57:28.3014318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-17T18:57:29.3011361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-17T18:57:30.3007619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.55,A,,,V,,V,,V*4F
2022-04-17T18:57:31.3012043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-17T18:57:32.3015980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-17T18:57:33.3007970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-17T18:57:34.3016388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45
2022-04-17T18:57:35.3013327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-17T18:57:36.3009622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-17T18:57:37.2916592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-17T18:57:39.2312752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-17T18:57:39.3018351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-17T18:57:40.2917648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-17T18:57:41.2915638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-17T18:57:42.3011176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-17T18:57:43.3014501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-17T18:57:44.3013256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.69,A,,,V,,V,,V*43
2022-04-17T18:57:45.2919831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-17T18:57:46.2915988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-17T18:57:47.2912216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-17T18:57:48.3012557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-17T18:57:49.2919402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-17T18:57:50.3015004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-17T18:57:51.2921258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-17T18:57:52.2918297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-17T18:57:53.2915194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-17T18:57:54.4216733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-17T18:57:55.3018140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-17T18:57:56.2916251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-17T18:57:57.2922734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-17T18:57:58.2922476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-17T18:57:59.2918740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-17T18:58:00.2971567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-17T18:58:01.3020846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-17T18:58:02.2917957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-17T18:58:03.2924154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-17T18:58:04.2922034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-17T18:58:05.2921289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-17T18:58:06.2926690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-17T18:58:07.2924383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-17T18:58:08.2919037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-17T18:58:10.2325899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-17T18:58:10.2922996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-17T18:58:11.2928679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-17T18:58:12.2925479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-17T18:58:13.2921776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-17T18:58:14.2927991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-17T18:58:15.2924270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-17T18:58:16.2922374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-17T18:58:17.2923689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-17T18:58:18.2929551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-17T18:58:19.2926611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.76,A,,,V,,V,,V*4C
2022-04-17T18:58:20.2925483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.80,A,,,V,,V,,V*4B
2022-04-17T18:58:21.2923577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.79,A,,,V,,V,,V*43
2022-04-17T18:58:22.2930050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.78,A,,,V,,V,,V*46
2022-04-17T18:58:23.2931875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.80,A,,,V,,V,,V*4B
2022-04-17T18:58:24.2931011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-17T18:58:25.4127651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2022-04-17T18:58:26.2931233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.86,A,,,V,,V,,V*44
2022-04-17T18:58:27.2927264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.90,A,,,V,,V,,V*47
2022-04-17T18:58:28.2932717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.93,A,,,V,,V,,V*45
2022-04-17T18:58:29.2930168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.94,A,,,V,,V,,V*45
2022-04-17T18:58:30.2926217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.97,A,,,V,,V,,V*4D
2022-04-17T18:58:31.2932551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.99,A,,,V,,V,,V*4F
2022-04-17T18:58:32.2931354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.00,A,,,V,,V,,V*44
2022-04-17T18:58:33.2830112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.00,A,,,V,,V,,V*4B
2022-04-17T18:58:34.2934876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.99,A,,,V,,V,,V*4A
2022-04-17T18:58:35.2935241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2022-04-17T18:58:36.2834398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.03,A,,,V,,V,,V*4F
2022-04-17T18:58:37.2929942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.07,A,,,V,,V,,V*48
2022-04-17T18:58:38.2936191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2022-04-17T18:58:39.2935668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.04,A,,,V,,V,,V*40
2022-04-17T18:58:41.2236698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.05,A,,,V,,V,,V*4E
2022-04-17T18:58:41.2933080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2022-04-17T18:58:42.2931030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.12,A,,,V,,V,,V*49
2022-04-17T18:58:43.2838515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.14,A,,,V,,V,,V*4F
2022-04-17T18:58:44.2837476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2022-04-17T18:58:45.2933174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.13,A,,,V,,V,,V*4D
2022-04-17T18:58:46.2933018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.13,A,,,V,,V,,V*4B
2022-04-17T18:58:47.2939318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2022-04-17T18:58:48.2837686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2022-04-17T18:58:49.2834009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.14,A,,,V,,V,,V*4E
2022-04-17T18:58:50.2939668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2022-04-17T18:58:51.2839073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2022-04-17T18:58:52.2837535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.11,A,,,V,,V,,V*4F
2022-04-17T18:58:53.2934286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.16,A,,,V,,V,,V*42
2022-04-17T18:58:54.2841091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.18,A,,,V,,V,,V*43
2022-04-17T18:58:55.2838125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2022-04-17T18:58:56.4138608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.09,A,,,V,,V,,V*4D
2022-04-17T18:58:57.2848854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2022-04-17T18:58:58.2839954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.14,A,,,V,,V,,V*41
2022-04-17T18:58:59.2838364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.13,A,,,V,,V,,V*48
2022-04-17T18:59:00.2843738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.09,A,,,V,,V,,V*41
2022-04-17T18:59:01.2840772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2022-04-17T18:59:02.2837083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.12,A,,,V,,V,,V*4D
2022-04-17T18:59:03.2838791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.11,A,,,V,,V,,V*4F
2022-04-17T18:59:04.2839402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.09,A,,,V,,V,,V*41
2022-04-17T18:59:05.2844991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2022-04-17T18:59:06.2846210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.09,A,,,V,,V,,V*4F
2022-04-17T18:59:07.2844648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2022-04-17T18:59:08.2843714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-17T18:59:09.2839601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2022-04-17T18:59:10.2845866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.00,A,,,V,,V,,V*49
2022-04-17T18:59:12.2285859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2022-04-17T18:59:12.2848081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.97,A,,,V,,V,,V*42
2022-04-17T18:59:13.2847993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2022-04-17T18:59:14.2846286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2022-04-17T18:59:15.2843690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2022-04-17T18:59:16.2848484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-17T18:59:17.2849709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-17T18:59:18.2846752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-17T18:59:19.2842978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2022-04-17T18:59:20.2848949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-17T18:59:21.2845576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2022-04-17T18:59:22.2842829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-17T18:59:23.2850453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-17T18:59:24.2850876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-17T18:59:25.2847923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-17T18:59:26.2845023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2022-04-17T18:59:27.4046278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-17T18:59:28.2749206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-17T18:59:29.2750724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-17T18:59:30.2846448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-17T18:59:31.2753773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-17T18:59:32.2849797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2022-04-17T18:59:33.2854953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-17T18:59:34.2752769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-17T18:59:35.2649329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2022-04-17T18:59:36.2851403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-17T18:59:37.2847376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-17T18:59:38.2853704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-17T18:59:39.2756258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-17T18:59:40.2753461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-17T18:59:41.2848793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-17T18:59:43.2254136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2022-04-17T18:59:43.2851493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-17T18:59:44.2757589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-17T18:59:45.2754566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-17T18:59:46.2850318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-17T18:59:47.2757035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-17T18:59:48.2753410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-17T18:59:49.2858730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-17T18:59:50.2758132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-17T18:59:51.2754399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-17T18:59:52.2760943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-17T18:59:53.2752720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-17T18:59:54.2758996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-17T18:59:55.2755382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-17T18:59:56.2761745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-17T18:59:57.2757807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-17T18:59:58.4058018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-17T18:59:59.2762737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-17T19:00:00.2757865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-17T19:00:01.2763062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-17T19:00:02.2760363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-17T19:00:03.2756471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-17T19:00:04.2757125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-17T19:00:05.2763129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-17T19:00:06.2759395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-17T19:00:07.2758726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-17T19:00:08.2766425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-17T19:00:09.2765668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-17T19:00:10.2761759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-17T19:00:11.2767119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-17T19:00:12.2764312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-17T19:00:14.2160086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-17T19:00:14.2767425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-17T19:00:15.2763496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-17T19:00:16.2759714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.37,A,,,V,,V,,V*4F
2022-04-17T19:00:17.2765872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.37,A,,,V,,V,,V*4D
2022-04-17T19:00:18.2762134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-17T19:00:19.2761040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-17T19:00:20.2769204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-17T19:00:21.2765921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-17T19:00:22.2666850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.22,A,,,V,,V,,V*4B
2022-04-17T19:00:23.2762558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.25,A,,,V,,V,,V*4A
2022-04-17T19:00:24.2769223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.24,A,,,V,,V,,V*44
2022-04-17T19:00:25.2771278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.21,A,,,V,,V,,V*4D
2022-04-17T19:00:26.2768425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.16,A,,,V,,V,,V*4D
2022-04-17T19:00:27.2665431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.12,A,,,V,,V,,V*49
2022-04-17T19:00:28.2666299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.14,A,,,V,,V,,V*4C
2022-04-17T19:00:29.3966776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.17,A,,,V,,V,,V*4A
2022-04-17T19:00:30.2769950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.20,A,,,V,,V,,V*4F
2022-04-17T19:00:31.2766308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.21,A,,,V,,V,,V*4F
2022-04-17T19:00:32.2772189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.19,A,,,V,,V,,V*40
2022-04-17T19:00:33.2768574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.16,A,,,V,,V,,V*4E
2022-04-17T19:00:34.2765192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.18,A,,,V,,V,,V*4B
2022-04-17T19:00:35.2733530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.21,A,,,V,,V,,V*49
2022-04-17T19:00:36.2556465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.22,A,,,V,,V,,V*4A
2022-04-17T19:00:37.2523954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.19,A,,,V,,V,,V*40
2022-04-17T19:00:38.2621257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.16,A,,,V,,V,,V*45
2022-04-17T19:00:39.2617605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.16,A,,,V,,V,,V*45
2022-04-17T19:00:40.2524482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.16,A,,,V,,V,,V*4E
2022-04-17T19:00:41.2521294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.19,A,,,V,,V,,V*41
2022-04-17T19:00:42.2518515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.23,A,,,V,,V,,V*48
2022-04-17T19:00:43.2525222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.24,A,,,V,,V,,V*4E
2022-04-17T19:00:45.2021652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.21,A,,,V,,V,,V*4F
2022-04-17T19:00:45.2619063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.20,A,,,V,,V,,V*4B
2022-04-17T19:00:46.2620246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.23,A,,,V,,V,,V*4C
2022-04-17T19:00:47.2522812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.25,A,,,V,,V,,V*4B
2022-04-17T19:00:48.2521014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.22,A,,,V,,V,,V*41
2022-04-17T19:00:49.2518992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.16,A,,,V,,V,,V*4C
2022-04-17T19:00:50.2526984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.14,A,,,V,,V,,V*4D
2022-04-17T19:00:51.2528115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.14,A,,,V,,V,,V*49
2022-04-17T19:00:52.2551419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.17,A,,,V,,V,,V*4E
2022-04-17T19:00:53.2525119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.20,A,,,V,,V,,V*49
2022-04-17T19:00:54.2623778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.20,A,,,V,,V,,V*4E
2022-04-17T19:00:55.2525633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.17,A,,,V,,V,,V*4A
2022-04-17T19:00:56.2522136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.14,A,,,V,,V,,V*48
2022-04-17T19:00:57.2528844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.16,A,,,V,,V,,V*4B
2022-04-17T19:00:58.2523588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.21,A,,,V,,V,,V*43
2022-04-17T19:00:59.2629213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.23,A,,,V,,V,,V*4C
2022-04-17T19:01:00.3728304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.22,A,,,V,,V,,V*4D
2022-04-17T19:01:01.2530075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.21,A,,,V,,V,,V*42
2022-04-17T19:01:02.2527002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.22,A,,,V,,V,,V*4C
2022-04-17T19:01:03.2532412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.23,A,,,V,,V,,V*4F
2022-04-17T19:01:04.2530099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.22,A,,,V,,V,,V*4A
2022-04-17T19:01:05.2526366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.17,A,,,V,,V,,V*4A
2022-04-17T19:01:06.2576263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.10,A,,,V,,V,,V*42
2022-04-17T19:01:07.2530205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.10,A,,,V,,V,,V*48
2022-04-17T19:01:08.2532793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.14,A,,,V,,V,,V*48
2022-04-17T19:01:09.2529709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.18,A,,,V,,V,,V*48
2022-04-17T19:01:10.2526046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.19,A,,,V,,V,,V*49
2022-04-17T19:01:11.2532441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.17,A,,,V,,V,,V*4A
2022-04-17T19:01:12.2528576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.14,A,,,V,,V,,V*4E
2022-04-17T19:01:13.2534712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.17,A,,,V,,V,,V*4C
2022-04-17T19:01:14.2530983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.20,A,,,V,,V,,V*4E
2022-04-17T19:01:16.1929952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.19,A,,,V,,V,,V*46
2022-04-17T19:01:16.2536551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.15,A,,,V,,V,,V*4B
2022-04-17T19:01:17.2534323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.13,A,,,V,,V,,V*4D
2022-04-17T19:01:18.2530476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.17,A,,,V,,V,,V*47
2022-04-17T19:01:19.2534254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.21,A,,,V,,V,,V*4B
2022-04-17T19:01:20.2533309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.24,A,,,V,,V,,V*4D
2022-04-17T19:01:21.2531683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.21,A,,,V,,V,,V*4A
2022-04-17T19:01:22.2537326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.16,A,,,V,,V,,V*48
2022-04-17T19:01:23.2534005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.15,A,,,V,,V,,V*4F
2022-04-17T19:01:24.2530387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.19,A,,,V,,V,,V*45
2022-04-17T19:01:25.2537571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.21,A,,,V,,V,,V*43
2022-04-17T19:01:26.2536103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.22,A,,,V,,V,,V*4A
2022-04-17T19:01:27.2438745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.18,A,,,V,,V,,V*40
2022-04-17T19:01:28.2539170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.10,A,,,V,,V,,V*4D
2022-04-17T19:01:29.2535246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.03,A,,,V,,V,,V*41
2022-04-17T19:01:30.2540978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-17T19:01:31.3732358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.01,A,,,V,,V,,V*4B
2022-04-17T19:01:32.2435109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.04,A,,,V,,V,,V*4D
2022-04-17T19:01:33.2540504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.07,A,,,V,,V,,V*49
2022-04-17T19:01:34.2538245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.10,A,,,V,,V,,V*40
2022-04-17T19:01:35.2534592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.12,A,,,V,,V,,V*46
2022-04-17T19:01:36.2441668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.13,A,,,V,,V,,V*47
2022-04-17T19:01:37.2536845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.14,A,,,V,,V,,V*42
2022-04-17T19:01:38.2535322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.11,A,,,V,,V,,V*4F
2022-04-17T19:01:39.2437227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.09,A,,,V,,V,,V*46
2022-04-17T19:01:40.2543880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.11,A,,,V,,V,,V*4F
2022-04-17T19:01:41.2441394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.15,A,,,V,,V,,V*41
2022-04-17T19:01:42.2541287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.20,A,,,V,,V,,V*42
2022-04-17T19:01:43.2440894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.22,A,,,V,,V,,V*4E
2022-04-17T19:01:44.2437559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.22,A,,,V,,V,,V*43
2022-04-17T19:01:45.2444210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.17,A,,,V,,V,,V*46
2022-04-17T19:01:47.1845338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.15,A,,,V,,V,,V*49
2022-04-17T19:01:47.2443875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.16,A,,,V,,V,,V*4A
2022-04-17T19:01:48.2442161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.20,A,,,V,,V,,V*4C
2022-04-17T19:01:49.2546872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.24,A,,,V,,V,,V*49
2022-04-17T19:01:50.2444580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.25,A,,,V,,V,,V*49
2022-04-17T19:01:51.2441138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.24,A,,,V,,V,,V*4A
2022-04-17T19:01:52.2546976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.20,A,,,V,,V,,V*4B
2022-04-17T19:01:53.2543763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.18,A,,,V,,V,,V*41
2022-04-17T19:01:54.2540091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.19,A,,,V,,V,,V*40
2022-04-17T19:01:55.2447492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.19,A,,,V,,V,,V*41
2022-04-17T19:01:56.2441657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.20,A,,,V,,V,,V*4A
2022-04-17T19:01:57.2447716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.21,A,,,V,,V,,V*43
2022-04-17T19:01:58.2543291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.20,A,,,V,,V,,V*4A
2022-04-17T19:01:59.2449419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.20,A,,,V,,V,,V*49
2022-04-17T19:02:00.2447854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.21,A,,,V,,V,,V*4C
2022-04-17T19:02:01.2488073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.23,A,,,V,,V,,V*46
2022-04-17T19:02:02.3648504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.24,A,,,V,,V,,V*46
2022-04-17T19:02:03.2443162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.25,A,,,V,,V,,V*4A
2022-04-17T19:02:04.2451128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.25,A,,,V,,V,,V*4A
2022-04-17T19:02:05.2446938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.25,A,,,V,,V,,V*48
2022-04-17T19:02:06.2452495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.26,A,,,V,,V,,V*45
2022-04-17T19:02:07.2449879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.28,A,,,V,,V,,V*4C
2022-04-17T19:02:08.2451218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.30,A,,,V,,V,,V*44
2022-04-17T19:02:09.2447287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.32,A,,,V,,V,,V*40
2022-04-17T19:02:10.2453647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.32,A,,,V,,V,,V*41
2022-04-17T19:02:11.2450851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.31,A,,,V,,V,,V*43
2022-04-17T19:02:12.2447351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.32,A,,,V,,V,,V*40
2022-04-17T19:02:13.2453559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.33,A,,,V,,V,,V*41
2022-04-17T19:02:14.2449668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.32,A,,,V,,V,,V*4F
2022-04-17T19:02:15.2455018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.30,A,,,V,,V,,V*4F
2022-04-17T19:02:16.2451949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.28,A,,,V,,V,,V*41
2022-04-17T19:02:18.1847855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.26,A,,,V,,V,,V*4F
2022-04-17T19:02:18.2455367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.25,A,,,V,,V,,V*4D
2022-04-17T19:02:19.2451817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.25,A,,,V,,V,,V*4D
2022-04-17T19:02:20.2450621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.26,A,,,V,,V,,V*4E
2022-04-17T19:02:21.2455463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.27,A,,,V,,V,,V*4F
2022-04-17T19:02:22.2453065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.29,A,,,V,,V,,V*42
2022-04-17T19:02:23.2449261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.28,A,,,V,,V,,V*45
2022-04-17T19:02:24.2455572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.20,A,,,V,,V,,V*41
2022-04-17T19:02:25.2451729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.11,A,,,V,,V,,V*4C
2022-04-17T19:02:26.2458461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.13,A,,,V,,V,,V*40
2022-04-17T19:02:27.2451210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.16,A,,,V,,V,,V*4D
2022-04-17T19:02:28.2359033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.19,A,,,V,,V,,V*48
2022-04-17T19:02:29.2456075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.18,A,,,V,,V,,V*40
2022-04-17T19:02:30.2452106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.10,A,,,V,,V,,V*48
2022-04-17T19:02:31.2455097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.06,A,,,V,,V,,V*46
2022-04-17T19:02:32.2452735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.08,A,,,V,,V,,V*48
2022-04-17T19:02:33.3658989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.10,A,,,V,,V,,V*4B
2022-04-17T19:02:34.2453089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.13,A,,,V,,V,,V*4D
2022-04-17T19:02:35.2360029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.16,A,,,V,,V,,V*41
2022-04-17T19:02:36.2459228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.15,A,,,V,,V,,V*47
2022-04-17T19:02:37.2455997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.12,A,,,V,,V,,V*41
2022-04-17T19:02:38.2361661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.09,A,,,V,,V,,V*4B
2022-04-17T19:02:39.2457373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.09,A,,,V,,V,,V*4B
2022-04-17T19:02:40.2455765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.11,A,,,V,,V,,V*44
2022-04-17T19:02:41.2463433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.12,A,,,V,,V,,V*44
2022-04-17T19:02:42.2356714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.09,A,,,V,,V,,V*49
2022-04-17T19:02:43.2463164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.09,A,,,V,,V,,V*46
2022-04-17T19:02:44.2456184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.12,A,,,V,,V,,V*4C
2022-04-17T19:02:45.2363208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.14,A,,,V,,V,,V*45
2022-04-17T19:02:46.2459313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.14,A,,,V,,V,,V*45
2022-04-17T19:02:47.2457094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.13,A,,,V,,V,,V*4C
2022-04-17T19:02:49.1863519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.10,A,,,V,,V,,V*4A
2022-04-17T19:02:49.2461388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.09,A,,,V,,V,,V*40
2022-04-17T19:02:50.2458335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.09,A,,,V,,V,,V*40
2022-04-17T19:02:51.2464236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.10,A,,,V,,V,,V*48
2022-04-17T19:02:52.2461739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.11,A,,,V,,V,,V*49
2022-04-17T19:02:53.2358603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.11,A,,,V,,V,,V*49
2022-04-17T19:02:54.2365803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.10,A,,,V,,V,,V*48
2022-04-17T19:02:55.2461300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.10,A,,,V,,V,,V*49
2022-04-17T19:02:56.2367357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.12,A,,,V,,V,,V*43
2022-04-17T19:02:57.2364600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.12,A,,,V,,V,,V*4D
2022-04-17T19:02:58.2362803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.10,A,,,V,,V,,V*4E
2022-04-17T19:02:59.2369124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.10,A,,,V,,V,,V*4D
2022-04-17T19:03:00.2368439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.10,A,,,V,,V,,V*4B
2022-04-17T19:03:01.2367700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.09,A,,,V,,V,,V*40
2022-04-17T19:03:02.2364096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.09,A,,,V,,V,,V*40
2022-04-17T19:03:03.2369585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.12,A,,,V,,V,,V*49
2022-04-17T19:03:04.3565958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.14,A,,,V,,V,,V*48
2022-04-17T19:03:05.2367912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.16,A,,,V,,V,,V*4C
2022-04-17T19:03:06.2365472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.13,A,,,V,,V,,V*41
2022-04-17T19:03:07.2370824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.11,A,,,V,,V,,V*4C
2022-04-17T19:03:08.2368192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.09,A,,,V,,V,,V*42
2022-04-17T19:03:09.2364312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.10,A,,,V,,V,,V*49
2022-04-17T19:03:10.2365235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.12,A,,,V,,V,,V*4E
2022-04-17T19:03:11.2371429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.14,A,,,V,,V,,V*4C
2022-04-17T19:03:12.2367728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.14,A,,,V,,V,,V*46
2022-04-17T19:03:13.2369529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.10,A,,,V,,V,,V*4E
2022-04-17T19:03:14.2367854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.08,A,,,V,,V,,V*47
2022-04-17T19:03:15.2366075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.11,A,,,V,,V,,V*42
2022-04-17T19:03:16.2372434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.14,A,,,V,,V,,V*46
2022-04-17T19:03:17.2369033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.12,A,,,V,,V,,V*4D
2022-04-17T19:03:18.2374114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.03,A,,,V,,V,,V*4E
2022-04-17T19:03:20.1770918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.03,A,,,V,,V,,V*65
2022-04-17T19:03:20.2368656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.01,A,,,V,,V,,V*63
2022-04-17T19:03:21.2269533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.03,A,,,V,,V,,V*49
2022-04-17T19:03:22.2275794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.06,A,,,V,,V,,V*4E
2022-04-17T19:03:23.2375595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.00,A,,,V,,V,,V*6E
2022-04-17T19:03:24.2274458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.10,A,,,V,,V,,V*66
2022-04-17T19:03:25.2369948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.15,A,,,V,,V,,V*62
2022-04-17T19:03:26.2276914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.15,A,,,V,,V,,V*6D
2022-04-17T19:03:27.2273144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.12,A,,,V,,V,,V*65
2022-04-17T19:03:28.2278399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.10,A,,,V,,V,,V*65
2022-04-17T19:03:29.2375920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.10,A,,,V,,V,,V*66
2022-04-17T19:03:30.2372143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.13,A,,,V,,V,,V*64
2022-04-17T19:03:31.2275582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.15,A,,,V,,V,,V*64
2022-04-17T19:03:32.2271836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.16,A,,,V,,V,,V*6F
2022-04-17T19:03:33.2275632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.14,A,,,V,,V,,V*6D
2022-04-17T19:03:34.2274019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.09,A,,,V,,V,,V*69
2022-04-17T19:03:35.3573978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.05,A,,,V,,V,,V*61
2022-04-17T19:03:36.2277310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.01,A,,,V,,V,,V*68
2022-04-17T19:03:37.2273056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.00,A,,,V,,V,,V*67
2022-04-17T19:03:38.2279862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.00,A,,,V,,V,,V*68
2022-04-17T19:03:39.2276036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.02,A,,,V,,V,,V*69
2022-04-17T19:03:40.2273855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.06,A,,,V,,V,,V*61
2022-04-17T19:03:41.2282404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.04,A,,,V,,V,,V*60
2022-04-17T19:03:42.2278767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2022-04-17T19:03:43.2274853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2022-04-17T19:03:44.2281245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.11,A,,,V,,V,,V*4D
2022-04-17T19:03:45.2277629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2022-04-17T19:03:46.2283726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.05,A,,,V,,V,,V*4D
2022-04-17T19:03:47.2282185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.04,A,,,V,,V,,V*4C
2022-04-17T19:03:48.2278417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.05,A,,,V,,V,,V*4C
2022-04-17T19:03:49.2284402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.06,A,,,V,,V,,V*4E
2022-04-17T19:03:51.1682420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2022-04-17T19:03:51.2379326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2022-04-17T19:03:52.2286038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.07,A,,,V,,V,,V*4C
2022-04-17T19:03:53.2377993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2022-04-17T19:03:54.2285336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-17T19:03:55.2284060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.11,A,,,V,,V,,V*4E
2022-04-17T19:03:56.2280680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-17T19:03:57.2286565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.09,A,,,V,,V,,V*4F
2022-04-17T19:03:58.2287202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2022-04-17T19:03:59.2283292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.06,A,,,V,,V,,V*4D
2022-04-17T19:04:00.2286298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.10,A,,,V,,V,,V*4E
2022-04-17T19:04:01.2282665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2022-04-17T19:04:02.2289497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.16,A,,,V,,V,,V*4A
2022-04-17T19:04:03.2285410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.14,A,,,V,,V,,V*4F
2022-04-17T19:04:04.2283129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.07,A,,,V,,V,,V*40
2022-04-17T19:04:05.2287454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-17T19:04:06.3487773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.04,A,,,V,,V,,V*4E
2022-04-17T19:04:07.2287997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.09,A,,,V,,V,,V*45
2022-04-17T19:04:08.2286201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.13,A,,,V,,V,,V*48
2022-04-17T19:04:09.2284948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-17T19:04:10.2291028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.17,A,,,V,,V,,V*4C
2022-04-17T19:04:11.2287414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-17T19:04:12.2292371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-17T19:04:13.2287288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-17T19:04:14.2189344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-17T19:04:15.2193400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.17,A,,,V,,V,,V*42
2022-04-17T19:04:16.2290243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.16,A,,,V,,V,,V*4A
2022-04-17T19:04:17.2187151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.14,A,,,V,,V,,V*4A
2022-04-17T19:04:18.2285930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.16,A,,,V,,V,,V*4D
2022-04-17T19:04:19.2294053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-17T19:04:20.2295076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-17T19:04:22.1690995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-17T19:04:22.2288428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2022-04-17T19:04:23.2294640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-17T19:04:24.2291682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2022-04-17T19:04:25.2289935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-17T19:04:26.2195449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-17T19:04:27.2291083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-17T19:04:28.2291637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.13,A,,,V,,V,,V*49
2022-04-17T19:04:29.2197508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.14,A,,,V,,V,,V*4D
2022-04-17T19:04:30.2294259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-17T19:04:31.2290483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-17T19:04:32.2197365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-17T19:04:33.2296198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-17T19:04:34.2292112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-17T19:04:35.2298233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-17T19:04:36.2295246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.16,A,,,V,,V,,V*44
2022-04-17T19:04:37.3497511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-17T19:04:38.2298864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-17T19:04:39.2199942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-17T19:04:40.2297223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.14,A,,,V,,V,,V*48
2022-04-17T19:04:41.2293379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.15,A,,,V,,V,,V*47
2022-04-17T19:04:42.2201759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.17,A,,,V,,V,,V*4D
2022-04-17T19:04:43.2297321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.19,A,,,V,,V,,V*41
2022-04-17T19:04:44.2194827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.20,A,,,V,,V,,V*4C
2022-04-17T19:04:45.2300315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.17,A,,,V,,V,,V*4E
2022-04-17T19:04:46.2297076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.11,A,,,V,,V,,V*4E
2022-04-17T19:04:47.2202884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.07,A,,,V,,V,,V*4D
2022-04-17T19:04:48.2300872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.10,A,,,V,,V,,V*4F
2022-04-17T19:04:49.2195955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.13,A,,,V,,V,,V*40
2022-04-17T19:04:50.2204398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.11,A,,,V,,V,,V*42
2022-04-17T19:04:51.2202699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.02,A,,,V,,V,,V*4C
2022-04-17T19:04:53.1599828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.04,A,,,V,,V,,V*61
2022-04-17T19:04:53.2197131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.02,A,,,V,,V,,V*63
2022-04-17T19:04:54.2203601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.02,A,,,V,,V,,V*4D
2022-04-17T19:04:55.2199779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.03,A,,,V,,V,,V*41
2022-04-17T19:04:56.2305393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.01,A,,,V,,V,,V*63
2022-04-17T19:04:57.2202269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.10,A,,,V,,V,,V*6E
2022-04-17T19:04:58.2204882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.13,A,,,V,,V,,V*62
2022-04-17T19:04:59.2202160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.07,A,,,V,,V,,V*69
2022-04-17T19:05:00.2207190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.01,A,,,V,,V,,V*64
2022-04-17T19:05:01.2206383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.00,A,,,V,,V,,V*62
2022-04-17T19:05:02.2202036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.03,A,,,V,,V,,V*61
2022-04-17T19:05:03.2208170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.06,A,,,V,,V,,V*63
2022-04-17T19:05:04.2205618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.05,A,,,V,,V,,V*63
2022-04-17T19:05:05.2205067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.01,A,,,V,,V,,V*64
2022-04-17T19:05:06.2210165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.02,A,,,V,,V,,V*4B
2022-04-17T19:05:07.2208277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.03,A,,,V,,V,,V*48
2022-04-17T19:05:08.3404409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-17T19:05:09.2105200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.01,A,,,V,,V,,V*4C
2022-04-17T19:05:10.2203738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.06,A,,,V,,V,,V*45
2022-04-17T19:05:11.2210086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.08,A,,,V,,V,,V*4B
2022-04-17T19:05:12.2206263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.07,A,,,V,,V,,V*4A
2022-04-17T19:05:13.2207696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.04,A,,,V,,V,,V*4A
2022-04-17T19:05:14.2207061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.06,A,,,V,,V,,V*4B
2022-04-17T19:05:15.2212186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.08,A,,,V,,V,,V*45
2022-04-17T19:05:16.2206680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.08,A,,,V,,V,,V*41
2022-04-17T19:05:17.2204940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.06,A,,,V,,V,,V*42
2022-04-17T19:05:18.2210952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.06,A,,,V,,V,,V*4D
2022-04-17T19:05:19.2207887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.09,A,,,V,,V,,V*4C
2022-04-17T19:05:20.2214316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.13,A,,,V,,V,,V*48
2022-04-17T19:05:21.2211530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-17T19:05:22.2213020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-17T19:05:24.1608206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-17T19:05:24.2214819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-17T19:05:25.2211838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-17T19:05:26.2211967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2022-04-17T19:05:27.2110723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-17T19:05:28.2116197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-17T19:05:29.2212591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.24,A,,,V,,V,,V*4D
2022-04-17T19:05:30.2209080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.23,A,,,V,,V,,V*48
2022-04-17T19:05:31.2215598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.25,A,,,V,,V,,V*4F
2022-04-17T19:05:32.2112140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2022-04-17T19:05:33.2212983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2022-04-17T19:05:34.2211687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-17T19:05:35.2218192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2022-04-17T19:05:36.2116427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2022-04-17T19:05:37.2112681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2022-04-17T19:05:38.2119540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2022-04-17T19:05:39.3414598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2022-04-17T19:05:40.2120866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2022-04-17T19:05:41.2217395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-17T19:05:42.2218210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2022-04-17T19:05:43.2214069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-17T19:05:44.2263846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-17T19:05:45.2221634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2022-04-17T19:05:46.2221889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2022-04-17T19:05:47.2218068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2022-04-17T19:05:48.2122021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2022-04-17T19:05:49.2217878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2022-04-17T19:05:50.2118509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2022-04-17T19:05:51.2117181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2022-04-17T19:05:52.2123335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-17T19:05:53.2020242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2022-04-17T19:05:55.1563474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2022-04-17T19:05:55.2124076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2022-04-17T19:05:56.2121385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-17T19:05:57.2126562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-17T19:05:58.2118120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-17T19:05:59.2126474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-17T19:06:00.2122642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2022-04-17T19:06:01.2120069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2022-04-17T19:06:02.2126257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2022-04-17T19:06:03.2123369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2022-04-17T19:06:04.2125064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-17T19:06:05.2021506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-17T19:06:06.2127550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2022-04-17T19:06:07.2128122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-17T19:06:08.2125266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2022-04-17T19:06:09.2121698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-17T19:06:10.3325209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-17T19:06:11.2126644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-17T19:06:12.2123000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2022-04-17T19:06:13.2129427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-17T19:06:14.2026982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2022-04-17T19:06:15.2125570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-17T19:06:16.2024362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2022-04-17T19:06:17.2130143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-17T19:06:18.2126857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2022-04-17T19:06:19.2126093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-17T19:06:20.2132506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-17T19:06:21.2128564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-17T19:06:22.2133674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-17T19:06:23.2128429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-17T19:06:24.2034145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-17T19:06:26.1530379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-17T19:06:26.2128006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-17T19:06:27.2134693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2022-04-17T19:06:28.2027255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2022-04-17T19:06:29.2134718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2022-04-17T19:06:30.2033558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2022-04-17T19:06:31.2129519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-17T19:06:32.2129659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.32,A,,,V,,V,,V*4F
2022-04-17T19:06:33.2136583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.25,A,,,V,,V,,V*4E
2022-04-17T19:06:34.2036677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2022-04-17T19:06:35.2134838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.27,A,,,V,,V,,V*4C
2022-04-17T19:06:36.2131108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-17T19:06:37.2136836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-17T19:06:38.2033748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-17T19:06:39.2030882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.26,A,,,V,,V,,V*4F
2022-04-17T19:06:40.2037208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2022-04-17T19:06:41.3338332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-17T19:06:42.2140086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.27,A,,,V,,V,,V*41
2022-04-17T19:06:43.2037373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-17T19:06:44.2133209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-17T19:06:45.2037489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-17T19:06:46.2135852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-17T19:06:47.2141294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-17T19:06:48.2138588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-17T19:06:49.2035072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-17T19:06:50.2042694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-17T19:06:51.2038926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-17T19:06:52.2143780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-17T19:06:53.2041683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-17T19:06:54.2137248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-17T19:06:55.2043954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-17T19:06:57.1439106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-17T19:06:57.2036545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-17T19:06:58.2045043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-17T19:06:59.2143669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-17T19:07:00.2139892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-17T19:07:01.2040963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-17T19:07:02.2142022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-17T19:07:03.2142581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-17T19:07:04.2140688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-17T19:07:05.2147194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-17T19:07:06.2043853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-17T19:07:07.2046101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-17T19:07:08.2042205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-17T19:07:09.2043019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-17T19:07:10.2140660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-17T19:07:11.2047556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-17T19:07:12.3248547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.38,A,,,V,,V,,V*40
2022-04-17T19:07:13.2049933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-17T19:07:14.2047642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-17T19:07:15.2044116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-17T19:07:16.2048354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-17T19:07:17.2044651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-17T19:07:18.2043856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-17T19:07:19.2051878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-17T19:07:20.2047526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-17T19:07:21.2045590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-17T19:07:22.1948149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-17T19:07:23.2045967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-17T19:07:24.2052290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-17T19:07:25.2052821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-17T19:07:26.2049006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-17T19:07:28.1449403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-17T19:07:28.2046914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-17T19:07:29.2053194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-17T19:07:30.2050103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-17T19:07:31.2052066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-17T19:07:32.2050288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-17T19:07:33.2056280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-17T19:07:34.2052573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-17T19:07:35.2055844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-17T19:07:36.2057335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-17T19:07:37.2053007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-17T19:07:38.2058796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-17T19:07:39.2057834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-17T19:07:40.2055113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-17T19:07:41.1951639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-17T19:07:42.2059273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-17T19:07:43.3256376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-17T19:07:44.1953377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-17T19:07:45.1959583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-17T19:07:46.2055262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-17T19:07:47.1955659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-17T19:07:48.1959654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-17T19:07:49.1958726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-17T19:07:50.2054512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-17T19:07:51.2061249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-17T19:07:52.1962042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-17T19:07:53.1959066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-17T19:07:54.2055174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-17T19:07:55.2061400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-17T19:07:56.1958503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-17T19:07:57.2063219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-17T19:07:59.1358004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-17T19:07:59.1964702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-17T19:08:00.1961827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-17T19:08:01.2057170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-17T19:08:02.2061344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-17T19:08:03.1961454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-17T19:08:04.1959380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-17T19:08:05.1965679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-17T19:08:06.1961830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-17T19:08:07.1967485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-17T19:08:08.2064783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-17T19:08:09.1962010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-17T19:08:10.1962672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-17T19:08:11.1968139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-17T19:08:12.1965087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-17T19:08:13.1966845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-17T19:08:14.3162852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2022-04-17T19:08:15.1964558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-17T19:08:16.1962529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-17T19:08:17.1968959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.53,A,,,V,,V,,V*42
2022-04-17T19:08:18.1965194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-17T19:08:19.1970600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-17T19:08:20.2007727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-17T19:08:21.1963526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-17T19:08:22.1971418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-17T19:08:23.1967617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-17T19:08:24.1971263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-17T19:08:25.1967459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-17T19:08:26.1968744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-17T19:08:27.1966592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.47,A,,,V,,V,,V*4C
2022-04-17T19:08:28.1972872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.46,A,,,V,,V,,V*4F
2022-04-17T19:08:30.1367855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-17T19:08:30.1974639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-17T19:08:31.1973689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-17T19:08:32.1970686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-17T19:08:33.1967163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-17T19:08:34.1974096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-17T19:08:35.1970362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-17T19:08:36.1970405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-17T19:08:37.1972084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-17T19:08:38.1977601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-17T19:08:39.1971692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2022-04-17T19:08:40.1874350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2022-04-17T19:08:41.1876159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.40,A,,,V,,V,,V*4A
2022-04-17T19:08:42.1970242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.43,A,,,V,,V,,V*42
2022-04-17T19:08:43.1978631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2022-04-17T19:08:44.1877300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2022-04-17T19:08:45.3178062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2022-04-17T19:08:46.1976382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2022-04-17T19:08:47.1873329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-17T19:08:48.1874492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-17T19:08:49.1980247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2022-04-17T19:08:50.1876997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2022-04-17T19:08:51.1873153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-17T19:08:52.1881088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-17T19:08:53.1878618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.34,A,,,V,,V,,V*42
2022-04-17T19:08:54.1876588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2022-04-17T19:08:55.1978254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-17T19:08:56.1876689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-17T19:08:57.1878203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2022-04-17T19:08:58.1883551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.34,A,,,V,,V,,V*42
2022-04-17T19:08:59.1880506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-17T19:09:01.1284984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-17T19:09:01.1982522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-17T19:09:02.1880530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2022-04-17T19:09:03.1881254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-17T19:09:04.1877579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2022-04-17T19:09:05.1883812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-17T19:09:06.1880110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2022-04-17T19:09:07.1881861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.40,A,,,V,,V,,V*4A
2022-04-17T19:09:08.1880490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2022-04-17T19:09:09.1883932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-17T19:09:10.1880397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-17T19:09:11.1886571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-17T19:09:12.1882830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.48,A,,,V,,V,,V*44
2022-04-17T19:09:13.1888373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-17T19:09:14.1886464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2022-04-17T19:09:15.1887840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2022-04-17T19:09:16.3084537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-17T19:09:17.1885828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2022-04-17T19:09:18.1882244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-17T19:09:19.1888499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-17T19:09:20.1885885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2022-04-17T19:09:21.1782540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2022-04-17T19:09:22.1888252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2022-04-17T19:09:23.1884783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-17T19:09:24.1891704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2022-04-17T19:09:25.1789406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.42,A,,,V,,V,,V*49
2022-04-17T19:09:26.1886066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2022-04-17T19:09:27.1892706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-17T19:09:28.1889544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-17T19:09:29.1886561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-17T19:09:30.1891927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-17T19:09:32.1289473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-17T19:09:32.1886645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2022-04-17T19:09:33.1892627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-17T19:09:34.1889129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-17T19:09:35.1889500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-17T19:09:36.1894730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-17T19:09:37.1895784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-17T19:09:38.1892904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-17T19:09:39.1890571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-17T19:09:40.1891750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-17T19:09:41.1793679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-17T19:09:42.1889642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-17T19:09:43.1895726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-17T19:09:44.1892234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-17T19:09:45.1899264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-17T19:09:46.1897293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-17T19:09:47.3099865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-17T19:09:48.1897116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-17T19:09:49.1896033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-17T19:09:50.1891865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-17T19:09:51.1799609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-17T19:09:52.1895177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-17T19:09:53.1892849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-17T19:09:54.1799446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-17T19:09:55.1898881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-17T19:09:56.1894862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-17T19:09:57.1895133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-17T19:09:58.1800752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-17T19:09:59.1802426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-17T19:10:00.1801697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-17T19:10:01.1802863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.46,A,,,V,,V,,V*46
2022-04-17T19:10:03.1196168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-17T19:10:03.1803632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-17T19:10:04.1800544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-17T19:10:05.1905499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-17T19:10:06.1801357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-17T19:10:07.1801698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-17T19:10:08.1797849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-17T19:10:09.1804926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-17T19:10:10.1801207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-17T19:10:11.1806781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-17T19:10:12.1803718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-17T19:10:13.1805075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-17T19:10:14.1801262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-17T19:10:15.1807733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-17T19:10:16.1800322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-17T19:10:17.1806648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-17T19:10:18.3007745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-17T19:10:19.1809246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-17T19:10:20.1809322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-17T19:10:21.1808380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-17T19:10:22.1806388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-17T19:10:23.1810326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-17T19:10:24.1810051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-17T19:10:25.1807624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-17T19:10:26.1803798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-17T19:10:27.1804823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-17T19:10:28.1806470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-17T19:10:29.1804688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-17T19:10:30.1806093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-17T19:10:31.1708654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-17T19:10:32.1805935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-17T19:10:34.1208050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-17T19:10:34.1814753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-17T19:10:35.1814466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-17T19:10:36.1810639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-17T19:10:37.1807487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-17T19:10:38.1813932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-17T19:10:39.1810150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-17T19:10:40.1812583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-17T19:10:41.1808599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-17T19:10:42.1811680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-17T19:10:43.1817175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-17T19:10:44.1814218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-17T19:10:45.1810253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-17T19:10:46.1716999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-17T19:10:47.1813048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-17T19:10:48.1811647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-17T19:10:49.3012647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-17T19:10:50.1715935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-17T19:10:51.1813546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-17T19:10:52.1819845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-17T19:10:53.1816054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-17T19:10:54.1815283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-17T19:10:55.1721340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-17T19:10:56.1820914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-17T19:10:57.1821719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-17T19:10:58.1719254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-17T19:10:59.1715922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-17T19:11:00.1814299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-17T19:11:01.1822415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-17T19:11:02.1820797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-17T19:11:03.1717807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-17T19:11:05.1117390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-17T19:11:05.1823806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-17T19:11:06.1724643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.91,A,,,V,,V,,V*41
2022-04-17T19:11:07.1716642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-17T19:11:08.1722930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-17T19:11:09.1818582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-17T19:11:10.1725769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-17T19:11:11.1721801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-17T19:11:12.1718131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.95,A,,,V,,V,,V*4E
2022-04-17T19:11:13.1724453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.91,A,,,V,,V,,V*40
2022-04-17T19:11:14.1721365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-17T19:11:15.1726886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-17T19:11:16.1723944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-17T19:11:17.1727980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-17T19:11:18.1724797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-17T19:11:19.1725367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-17T19:11:20.2926602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-17T19:11:21.1721857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-17T19:11:22.1728098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-17T19:11:23.1728687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-17T19:11:24.1727390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-17T19:11:25.1724809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-17T19:11:26.1726516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-17T19:11:27.1722723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-17T19:11:28.1729045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-17T19:11:29.1725624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-17T19:11:30.1731777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-17T19:11:31.1728542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-17T19:11:32.1727358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-17T19:11:33.1733024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-17T19:11:34.1730525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-17T19:11:36.1027041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-17T19:11:36.1733471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-17T19:11:37.1731451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-17T19:11:38.1727991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-17T19:11:39.1731072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-17T19:11:40.1735305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-17T19:11:41.1627983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-17T19:11:42.1734113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-17T19:11:43.1730580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-17T19:11:44.1728883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-17T19:11:45.1735737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-17T19:11:46.1729598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-17T19:11:47.1733939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-17T19:11:48.1636420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-17T19:11:49.1633032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-17T19:11:50.1736297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-17T19:11:51.2937452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-17T19:11:52.1738605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-17T19:11:53.1640071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-17T19:11:54.1738714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-17T19:11:55.1734958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-17T19:11:56.1632414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-17T19:11:57.1638802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-17T19:11:58.1639125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-17T19:11:59.1635523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-17T19:12:00.1741187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-17T19:12:01.1641038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-17T19:12:02.1736540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-17T19:12:03.1742133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-17T19:12:04.1734425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-17T19:12:05.1736682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-17T19:12:07.1040469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-17T19:12:07.1737144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-17T19:12:08.1644153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-17T19:12:09.1739538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-17T19:12:10.1639288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-17T19:12:11.1644781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-17T19:12:12.1641827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-17T19:12:13.1639754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-17T19:12:14.1638759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-17T19:12:15.1645118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-17T19:12:16.1641997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-17T19:12:17.1643000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-17T19:12:18.1645287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-17T19:12:19.1641602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-17T19:12:20.1648079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-17T19:12:21.1646719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-17T19:12:22.2842902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-17T19:12:23.1644282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-17T19:12:24.1649932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-17T19:12:25.1646710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-17T19:12:26.1648465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-17T19:12:27.1646743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-17T19:12:28.1645239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-17T19:12:29.1650772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-17T19:12:30.1648501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-17T19:12:31.1646074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-17T19:12:32.1650672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-17T19:12:33.1646967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-17T19:12:34.1652391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-17T19:12:35.1649280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-17T19:12:36.1647689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-17T19:12:38.1053463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-17T19:12:38.1651100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-17T19:12:39.1690531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-17T19:12:40.1550711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-17T19:12:41.1652224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-17T19:12:42.1648529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-17T19:12:43.1655279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-17T19:12:44.1651302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-17T19:12:45.1647406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-17T19:12:46.1656797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-17T19:12:47.1554115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-17T19:12:48.1650182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-17T19:12:49.1656408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2022-04-17T19:12:50.1553781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-17T19:12:51.1651807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-17T19:12:52.1653079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-17T19:12:53.2856263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-17T19:12:54.1612696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-17T19:12:55.1434663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-17T19:12:56.1507376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-17T19:12:57.1504379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-17T19:12:58.1500521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-17T19:12:59.1507180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-17T19:13:00.1504027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-17T19:13:01.1509546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.45,A,,,V,,V,,V*4D
2022-04-17T19:13:02.1506560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-17T19:13:03.1502801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-17T19:13:04.1404496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-17T19:13:05.1410729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-17T19:13:06.1411360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-17T19:13:07.1407649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-17T19:13:09.0812579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-17T19:13:09.1510298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2022-04-17T19:13:10.1406978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-17T19:13:11.1412562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-17T19:13:12.1409649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-17T19:13:13.1405632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-17T19:13:14.1413306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-17T19:13:15.1509510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-17T19:13:16.1408395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-17T19:13:17.1414555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-17T19:13:18.1411265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-17T19:13:19.1412492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-17T19:13:20.1408504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-17T19:13:21.1415336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-17T19:13:22.1411506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-17T19:13:23.1408379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-17T19:13:24.2611863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-17T19:13:25.1413176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-17T19:13:26.1411052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-17T19:13:27.1417791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-17T19:13:28.1415126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-17T19:13:29.1412189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-17T19:13:30.1419416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-17T19:13:31.1416396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-17T19:13:32.1412834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-17T19:13:33.1411514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-17T19:13:34.1417974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-17T19:13:35.1413911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-17T19:13:36.1420226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-17T19:13:37.1421469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-17T19:13:38.1418690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-17T19:13:40.0815419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-17T19:13:40.1422072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-17T19:13:41.1414868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-17T19:13:42.1321556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-17T19:13:43.1321870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-17T19:13:44.1417411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-17T19:13:45.1417292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-17T19:13:46.1416187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-17T19:13:47.1323218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-17T19:13:48.1419616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-17T19:13:49.1424835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-17T19:13:50.1421833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-17T19:13:51.1423681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-17T19:13:52.1425635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-17T19:13:53.1324222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-17T19:13:54.1426025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-17T19:13:55.2618903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-17T19:13:56.1420473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-17T19:13:57.1427041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-17T19:13:58.1427997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-17T19:13:59.1326008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-17T19:14:00.1428073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-17T19:14:01.1424398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-17T19:14:02.1325228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-17T19:14:03.1340881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-17T19:14:04.1421218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-17T19:14:05.1328084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-17T19:14:06.1424528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-17T19:14:07.1422895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-17T19:14:08.1430680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-17T19:14:09.1426875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-17T19:14:11.0831242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-17T19:14:11.1429679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-17T19:14:12.1425889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-17T19:14:13.1332286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-17T19:14:14.1329239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-17T19:14:15.1325385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-17T19:14:16.1331747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-17T19:14:17.1376245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-17T19:14:18.1331685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-17T19:14:19.1330173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-17T19:14:20.1328517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.65,A,,,V,,V,,V*4B
2022-04-17T19:14:21.1335884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.65,A,,,V,,V,,V*48
2022-04-17T19:14:22.1334252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.66,A,,,V,,V,,V*4A
2022-04-17T19:14:23.1330473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.69,A,,,V,,V,,V*46
2022-04-17T19:14:24.1334350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.69,A,,,V,,V,,V*46
2022-04-17T19:14:25.1332355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-17T19:14:26.2533774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-17T19:14:27.1329117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-17T19:14:28.1337247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-17T19:14:29.1333528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.69,A,,,V,,V,,V*45
2022-04-17T19:14:30.1329642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.68,A,,,V,,V,,V*46
2022-04-17T19:14:31.1336532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-17T19:14:32.1332826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-17T19:14:33.1335846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-17T19:14:34.1332114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.72,A,,,V,,V,,V*46
2022-04-17T19:14:35.1339111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.72,A,,,V,,V,,V*46
2022-04-17T19:14:36.1337552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.72,A,,,V,,V,,V*4D
2022-04-17T19:14:37.1335517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.73,A,,,V,,V,,V*48
2022-04-17T19:14:38.1341094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.77,A,,,V,,V,,V*4E
2022-04-17T19:14:39.1338064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.79,A,,,V,,V,,V*42
2022-04-17T19:14:40.1334380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.75,A,,,V,,V,,V*41
2022-04-17T19:14:42.0740569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-17T19:14:42.1338094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-17T19:14:43.1334307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.72,A,,,V,,V,,V*46
2022-04-17T19:14:44.1340465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.70,A,,,V,,V,,V*4E
2022-04-17T19:14:45.1338978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-17T19:14:46.1336416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-17T19:14:47.1335756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.64,A,,,V,,V,,V*41
2022-04-17T19:14:48.1342148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.65,A,,,V,,V,,V*49
2022-04-17T19:14:49.1338368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.70,A,,,V,,V,,V*4A
2022-04-17T19:14:50.1339556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2022-04-17T19:14:51.1345122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-17T19:14:52.1342180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-17T19:14:53.1238890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-17T19:14:54.1245106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.67,A,,,V,,V,,V*49
2022-04-17T19:14:55.1340933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.67,A,,,V,,V,,V*4A
2022-04-17T19:14:56.1240100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2022-04-17T19:14:57.2541166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-17T19:14:58.1342447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-17T19:14:59.1343881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-17T19:15:00.1251146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-17T19:15:01.1347325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-17T19:15:02.1346327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-17T19:15:03.1342607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-17T19:15:04.1248837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.67,A,,,V,,V,,V*42
2022-04-17T19:15:05.1347682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-17T19:15:06.1244733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.71,A,,,V,,V,,V*4C
2022-04-17T19:15:07.1250232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.69,A,,,V,,V,,V*47
2022-04-17T19:15:08.1346505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-17T19:15:09.1247294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-17T19:15:10.1342825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.70,A,,,V,,V,,V*4E
2022-04-17T19:15:11.1249854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.73,A,,,V,,V,,V*4E
2022-04-17T19:15:13.0645285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.74,A,,,V,,V,,V*49
2022-04-17T19:15:13.1251601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.73,A,,,V,,V,,V*4D
2022-04-17T19:15:14.1248622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2022-04-17T19:15:15.1344127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.74,A,,,V,,V,,V*40
2022-04-17T19:15:16.1350392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.77,A,,,V,,V,,V*4B
2022-04-17T19:15:17.1250805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.78,A,,,V,,V,,V*45
2022-04-17T19:15:18.1248801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.77,A,,,V,,V,,V*43
2022-04-17T19:15:19.1250710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-17T19:15:20.1246990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-17T19:15:21.1254501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-17T19:15:22.1250733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-17T19:15:23.1250061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.73,A,,,V,,V,,V*4A
2022-04-17T19:15:24.1255580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.77,A,,,V,,V,,V*4E
2022-04-17T19:15:25.1253710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-17T19:15:26.1249933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-17T19:15:27.1256424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-17T19:15:28.2457422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-17T19:15:29.1249633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-17T19:15:30.1255931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-17T19:15:31.1253799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-17T19:15:32.1249965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-17T19:15:33.1257384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-17T19:15:34.1253788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-17T19:15:35.1259126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-17T19:15:36.1258116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-17T19:15:37.1254469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-17T19:15:38.1251623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-17T19:15:39.1258006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-17T19:15:40.1258000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-17T19:15:41.1256068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-17T19:15:42.1258608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-17T19:15:44.0656615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-17T19:15:44.1253926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-17T19:15:45.1160664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-17T19:15:46.1161065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-17T19:15:47.1256925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-17T19:15:48.1155072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-17T19:15:49.1262758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-17T19:15:50.1259025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-17T19:15:51.1259082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-17T19:15:52.1264891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2022-04-17T19:15:53.1261924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-17T19:15:54.1260947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-17T19:15:55.1259485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-17T19:15:56.1265706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-17T19:15:57.1262797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-17T19:15:58.1159621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-17T19:15:59.2460473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-17T19:16:00.1161752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-17T19:16:01.1262174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-17T19:16:02.1167824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-17T19:16:03.1165280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-17T19:16:04.1260900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-17T19:16:05.1265807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-17T19:16:06.1267035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-17T19:16:07.1263043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-17T19:16:08.1169199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-17T19:16:09.1161635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-17T19:16:10.1167849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-17T19:16:11.1164280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2022-04-17T19:16:12.1269622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-17T19:16:13.1168148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-17T19:16:15.0568278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-17T19:16:15.1264602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2022-04-17T19:16:16.1171554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2022-04-17T19:16:17.1168247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-17T19:16:18.1164453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-17T19:16:19.1170793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-17T19:16:20.1172577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-17T19:16:21.1171096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-17T19:16:22.1170243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-17T19:16:23.1168451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-17T19:16:24.1169769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-17T19:16:25.1075623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-17T19:16:26.1172139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-17T19:16:27.1168427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.43,A,,,V,,V,,V*4E
2022-04-17T19:16:28.1174647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2022-04-17T19:16:29.1170659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.47,A,,,V,,V,,V*4F
2022-04-17T19:16:30.2372219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-17T19:16:31.1071218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-17T19:16:32.1172311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-17T19:16:33.1177947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-17T19:16:34.1174593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-17T19:16:35.1171240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2022-04-17T19:16:36.1177550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-17T19:16:37.1173588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-17T19:16:38.1172336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-17T19:16:39.1178574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2022-04-17T19:16:40.1174529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-17T19:16:41.1080787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2022-04-17T19:16:42.1180579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-17T19:16:43.1173220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-17T19:16:44.1179259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-17T19:16:46.0580999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.43,A,,,V,,V,,V*49
2022-04-17T19:16:46.1178497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.44,A,,,V,,V,,V*4F
2022-04-17T19:16:47.1075125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.45,A,,,V,,V,,V*4F
2022-04-17T19:16:48.1175016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-17T19:16:49.1182251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-17T19:16:50.1175513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-17T19:16:51.1181673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-17T19:16:52.1178137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-17T19:16:53.1175898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-17T19:16:54.1178033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-17T19:16:55.1175928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-17T19:16:56.1182568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-17T19:16:57.1178801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-17T19:16:58.1078498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2022-04-17T19:16:59.1086232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2022-04-17T19:17:00.1078169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-17T19:17:01.2381236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-17T19:17:02.1082896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2022-04-17T19:17:03.1083818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2022-04-17T19:17:04.1080167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2022-04-17T19:17:05.1088388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2022-04-17T19:17:06.1087400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-17T19:17:07.0982858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2022-04-17T19:17:08.1088687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2022-04-17T19:17:09.1086021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-17T19:17:10.1181599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-17T19:17:11.1088529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2022-04-17T19:17:12.1084869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2022-04-17T19:17:13.1090311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2022-04-17T19:17:14.1087627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2022-04-17T19:17:15.1088645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2022-04-17T19:17:17.0489348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2022-04-17T19:17:17.1086293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2022-04-17T19:17:18.1091885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2022-04-17T19:17:19.1089455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2022-04-17T19:17:20.1085629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2022-04-17T19:17:21.1091763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2022-04-17T19:17:22.1090969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-17T19:17:23.1088637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2022-04-17T19:17:24.1086485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2022-04-17T19:17:25.1092517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-17T19:17:26.1090353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2022-04-17T19:17:27.1086524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2022-04-17T19:17:28.1093328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2022-04-17T19:17:29.1088401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2022-04-17T19:17:30.1094279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2022-04-17T19:17:31.1094651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2022-04-17T19:17:32.2296001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2022-04-17T19:17:33.1097294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-17T19:17:34.1094311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-17T19:17:35.0997869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-17T19:17:36.1094144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-17T19:17:37.1094809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2022-04-17T19:17:38.1092962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2022-04-17T19:17:39.1098774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2022-04-17T19:17:40.1095799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.40,A,,,V,,V,,V*48
2022-04-17T19:17:41.1092056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-17T19:17:42.1099342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2022-04-17T19:17:43.0996801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.29,A,,,V,,V,,V*46
2022-04-17T19:17:44.1092638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2022-04-17T19:17:45.1098738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.31,A,,,V,,V,,V*48
2022-04-17T19:17:46.0995564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-17T19:17:48.0399088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-17T19:17:48.1095478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-17T19:17:49.1097216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-17T19:17:50.1093697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-17T19:17:51.1001558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-17T19:17:52.1099427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-17T19:17:53.1096011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-17T19:17:54.1002520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-17T19:17:55.1098438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-17T19:17:56.1096178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-17T19:17:57.1096857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-17T19:17:58.1003758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-17T19:17:59.1100814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2022-04-17T19:18:00.1098717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-17T19:18:01.1106119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-17T19:18:02.1002001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-17T19:18:03.2302871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-17T19:18:04.1004512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-17T19:18:05.1100181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-17T19:18:06.1106140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-17T19:18:07.1106510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-17T19:18:08.1102794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-17T19:18:09.1108176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-17T19:18:10.1005934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-17T19:18:11.1002095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-17T19:18:12.1008318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-17T19:18:13.1004642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-17T19:18:14.1001886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-17T19:18:15.1008362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-17T19:18:16.1002090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-17T19:18:17.1010420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-17T19:18:19.0405870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-17T19:18:19.1002820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-17T19:18:20.1009075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2022-04-17T19:18:21.1006737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-17T19:18:22.1012141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-17T19:18:23.1012627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-17T19:18:24.1108889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-17T19:18:25.1008795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-17T19:18:26.1014094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-17T19:18:27.1013066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-17T19:18:28.1013883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-17T19:18:29.1008884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-17T19:18:30.1010810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-17T19:18:31.1006961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-17T19:18:32.1014685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-17T19:18:33.1012000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-17T19:18:34.2213326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-17T19:18:35.1014673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-17T19:18:36.1011126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-17T19:18:37.1017160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-17T19:18:38.1013477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-17T19:18:39.1009633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-17T19:18:40.1017613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-17T19:18:41.1015040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-17T19:18:42.1013159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-17T19:18:43.1014687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-17T19:18:44.1011058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-17T19:18:45.1018259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-17T19:18:46.0917204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-17T19:18:47.1014779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-17T19:18:48.1020203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-17T19:18:50.0421052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-17T19:18:50.1018401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-17T19:18:51.1015147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-17T19:18:52.1016180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-17T19:18:53.1021062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-17T19:18:54.1019423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-17T19:18:55.1015904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-17T19:18:56.0923135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-17T19:18:57.1021132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-17T19:18:58.1017698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-17T19:18:59.1023783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-17T19:19:00.0916685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-17T19:19:01.1022300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-17T19:19:02.1018762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-17T19:19:03.1025146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-17T19:19:04.0921727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-17T19:19:05.2225357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-17T19:19:06.1025642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-17T19:19:07.0927102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-17T19:19:08.1023432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-17T19:19:09.0921415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-17T19:19:10.1027098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-17T19:19:11.0924021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-17T19:19:12.1019523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-17T19:19:13.0926589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2022-04-17T19:19:14.1024805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-17T19:19:15.1020900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-17T19:19:16.0921991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-17T19:19:17.0929725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-17T19:19:18.0926715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-17T19:19:19.0923016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-17T19:19:21.0325235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-17T19:19:21.0931461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-17T19:19:22.1027457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-17T19:19:23.1023685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-17T19:19:24.1028249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-17T19:19:25.0932481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2022-04-17T19:19:26.0929463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-17T19:19:27.0927459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-17T19:19:28.0928285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-17T19:19:29.0933694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-17T19:19:30.0931566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-17T19:19:31.0928001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-17T19:19:32.0934146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-17T19:19:33.0933589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-17T19:19:34.0927673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-17T19:19:35.0929221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-17T19:19:36.2130510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-17T19:19:37.0933403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-17T19:19:38.0937104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-17T19:19:39.0934168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-17T19:19:40.0930349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-17T19:19:41.0936551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-17T19:19:42.0932867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-17T19:19:43.0938421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-17T19:19:44.0935298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-17T19:19:45.0932565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-17T19:19:46.0931025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-17T19:19:47.0939487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-17T19:19:48.0936760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-17T19:19:49.0933254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-17T19:19:50.0933880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-17T19:19:52.0339177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-17T19:19:52.0936371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-17T19:19:53.0941813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-17T19:19:54.0938845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-17T19:19:55.0934943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-17T19:19:56.0941497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-17T19:19:57.0937607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-17T19:19:58.0942904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-17T19:19:59.0935842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-17T19:20:00.0943201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-17T19:20:01.0939439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-17T19:20:02.0940557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-17T19:20:03.0839567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-17T19:20:04.0937148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-17T19:20:05.0844881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-17T19:20:06.0841197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-17T19:20:07.2139371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-17T19:20:08.0942742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-17T19:20:09.0845680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-17T19:20:10.0995239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-17T19:20:11.0946557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-17T19:20:12.0844353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-17T19:20:13.0840534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-17T19:20:14.0846742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-17T19:20:15.0942310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-17T19:20:16.0840509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-17T19:20:17.0846709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-17T19:20:18.0843780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2022-04-17T19:20:19.0850412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-17T19:20:20.0847470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-17T19:20:21.0844947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-17T19:20:23.0251588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-17T19:20:23.0947716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-17T19:20:24.0944103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-17T19:20:25.0851064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-17T19:20:26.0847288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-17T19:20:27.0847309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-17T19:20:28.0852688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-17T19:20:29.0851193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-17T19:20:30.0847328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-17T19:20:31.0847876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-17T19:20:32.0853984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-17T19:20:33.0853935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-17T19:20:34.0850110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-17T19:20:35.0855559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-17T19:20:36.0852598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-17T19:20:37.0853332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-17T19:20:38.2054474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-17T19:20:39.0850382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-17T19:20:40.0848472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-17T19:20:41.0855922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-17T19:20:42.0853350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-17T19:20:43.0849526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-17T19:20:44.0857988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-17T19:20:45.0857258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-17T19:20:46.0853353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-17T19:20:47.0857522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-17T19:20:48.0854795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-17T19:20:49.0851144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-17T19:20:50.0858732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.78,A,,,V,,V,,V*4C
2022-04-17T19:20:51.0860126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.77,A,,,V,,V,,V*43
2022-04-17T19:20:52.0856305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-17T19:20:54.0260543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-17T19:20:54.0858876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-17T19:20:55.0852855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-17T19:20:56.0860981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-17T19:20:57.0859721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.80,A,,,V,,V,,V*45
2022-04-17T19:20:58.0857632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-17T19:20:59.0859277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-17T19:21:00.0855269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-17T19:21:01.0855905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-17T19:21:02.0763898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-17T19:21:03.0759694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-17T19:21:04.0864418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-17T19:21:05.0863240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-17T19:21:06.0859473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-17T19:21:07.0765402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-17T19:21:08.0862391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-17T19:21:09.2057450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.56,A,,,V,,V,,V*48
2022-04-17T19:21:10.0759499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2022-04-17T19:21:11.0864892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-17T19:21:12.0861146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-17T19:21:13.0767428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-17T19:21:14.0863901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-17T19:21:15.0860151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.54,A,,,V,,V,,V*43
2022-04-17T19:21:16.0768259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-17T19:21:17.0766524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-17T19:21:18.0762713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-17T19:21:19.0769024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-17T19:21:20.0866541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-17T19:21:21.0864548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-17T19:21:22.0862768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-17T19:21:23.0770040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.56,A,,,V,,V,,V*48
2022-04-17T19:21:25.0169251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.61,A,,,V,,V,,V*4C
2022-04-17T19:21:25.0766805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.63,A,,,V,,V,,V*4C
2022-04-17T19:21:26.0767261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.62,A,,,V,,V,,V*47
2022-04-17T19:21:27.0763215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-17T19:21:28.0769635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-17T19:21:29.0771968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.61,A,,,V,,V,,V*45
2022-04-17T19:21:30.0769881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-17T19:21:31.0769199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.61,A,,,V,,V,,V*4F
2022-04-17T19:21:32.0765331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.63,A,,,V,,V,,V*4E
2022-04-17T19:21:33.0772158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.65,A,,,V,,V,,V*48
2022-04-17T19:21:34.0766345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.63,A,,,V,,V,,V*4E
2022-04-17T19:21:35.0772386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.62,A,,,V,,V,,V*4F
2022-04-17T19:21:36.0673671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.64,A,,,V,,V,,V*4A
2022-04-17T19:21:37.0772266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.66,A,,,V,,V,,V*49
2022-04-17T19:21:38.0768815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.65,A,,,V,,V,,V*4A
2022-04-17T19:21:39.0774758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.63,A,,,V,,V,,V*4C
2022-04-17T19:21:40.1975521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.65,A,,,V,,V,,V*48
2022-04-17T19:21:41.0776701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.69,A,,,V,,V,,V*47
2022-04-17T19:21:42.0773847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-17T19:21:43.0774350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-17T19:21:44.0770507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-17T19:21:45.0770804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-17T19:21:46.0777033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-17T19:21:47.0774992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.67,A,,,V,,V,,V*4A
2022-04-17T19:21:48.0770907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-17T19:21:49.0778182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-17T19:21:50.0775317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-17T19:21:51.0777112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2022-04-17T19:21:52.0775583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.59,A,,,V,,V,,V*41
2022-04-17T19:21:53.0771793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.59,A,,,V,,V,,V*46
2022-04-17T19:21:54.0775455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-17T19:21:56.0079592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-17T19:21:56.0776395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-17T19:21:57.0772956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-17T19:21:58.0778829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.49,A,,,V,,V,,V*42
2022-04-17T19:21:59.0773859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.48,A,,,V,,V,,V*42
2022-04-17T19:22:00.0782234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.40,A,,,V,,V,,V*4C
2022-04-17T19:22:01.0778418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.30,A,,,V,,V,,V*4D
2022-04-17T19:22:02.0775186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.29,A,,,V,,V,,V*45
2022-04-17T19:22:03.0781586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.31,A,,,V,,V,,V*41
2022-04-17T19:22:04.0678369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.34,A,,,V,,V,,V*4A
2022-04-17T19:22:05.0783217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.33,A,,,V,,V,,V*4C
2022-04-17T19:22:06.0782091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.28,A,,,V,,V,,V*41
2022-04-17T19:22:07.0679525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.23,A,,,V,,V,,V*49
2022-04-17T19:22:08.0784605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.25,A,,,V,,V,,V*4C
2022-04-17T19:22:09.0682482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.28,A,,,V,,V,,V*46
2022-04-17T19:22:10.0781012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.30,A,,,V,,V,,V*4C
2022-04-17T19:22:11.1981960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.30,A,,,V,,V,,V*4E
2022-04-17T19:22:12.0783601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.27,A,,,V,,V,,V*4D
2022-04-17T19:22:13.0779729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.26,A,,,V,,V,,V*4D
2022-04-17T19:22:14.0786998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.29,A,,,V,,V,,V*40
2022-04-17T19:22:15.0686817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.32,A,,,V,,V,,V*4C
2022-04-17T19:22:16.0787244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.31,A,,,V,,V,,V*4E
2022-04-17T19:22:17.0685157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.31,A,,,V,,V,,V*4E
2022-04-17T19:22:18.0685156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.32,A,,,V,,V,,V*4D
2022-04-17T19:22:19.0681456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.34,A,,,V,,V,,V*49
2022-04-17T19:22:20.0681096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.36,A,,,V,,V,,V*44
2022-04-17T19:22:21.0687498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.36,A,,,V,,V,,V*45
2022-04-17T19:22:22.0783715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.32,A,,,V,,V,,V*4F
2022-04-17T19:22:23.0689704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.29,A,,,V,,V,,V*47
2022-04-17T19:22:24.0690317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.31,A,,,V,,V,,V*4F
2022-04-17T19:22:25.0687603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.33,A,,,V,,V,,V*4C
2022-04-17T19:22:27.0084079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.33,A,,,V,,V,,V*4E
2022-04-17T19:22:27.0690700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.32,A,,,V,,V,,V*49
2022-04-17T19:22:28.0690704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.33,A,,,V,,V,,V*49
2022-04-17T19:22:29.0689139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.35,A,,,V,,V,,V*4F
2022-04-17T19:22:30.0685411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.36,A,,,V,,V,,V*4D
2022-04-17T19:22:31.0692389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.36,A,,,V,,V,,V*4D
2022-04-17T19:22:32.0688927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.35,A,,,V,,V,,V*47
2022-04-17T19:22:33.0684919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.34,A,,,V,,V,,V*49
2022-04-17T19:22:34.0691147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.33,A,,,V,,V,,V*4E
2022-04-17T19:22:35.0687423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.34,A,,,V,,V,,V*49
2022-04-17T19:22:36.0693282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.36,A,,,V,,V,,V*44
2022-04-17T19:22:37.0689447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.37,A,,,V,,V,,V*4D
2022-04-17T19:22:38.0694721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.38,A,,,V,,V,,V*47
2022-04-17T19:22:39.0692492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.36,A,,,V,,V,,V*4E
2022-04-17T19:22:40.0688833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.34,A,,,V,,V,,V*46
2022-04-17T19:22:41.0691801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.34,A,,,V,,V,,V*4D
2022-04-17T19:22:42.1895482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.36,A,,,V,,V,,V*4F
2022-04-17T19:22:43.0696439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.36,A,,,V,,V,,V*49
2022-04-17T19:22:44.0693839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.37,A,,,V,,V,,V*4A
2022-04-17T19:22:45.0689948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.39,A,,,V,,V,,V*4B
2022-04-17T19:22:46.0697391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.41,A,,,V,,V,,V*45
2022-04-17T19:22:47.0693459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.43,A,,,V,,V,,V*46
2022-04-17T19:22:48.0693991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.41,A,,,V,,V,,V*4A
2022-04-17T19:22:49.0692389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.41,A,,,V,,V,,V*4F
2022-04-17T19:22:50.0597971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.42,A,,,V,,V,,V*4E
2022-04-17T19:22:51.0695516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.44,A,,,V,,V,,V*48
2022-04-17T19:22:52.0691554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.46,A,,,V,,V,,V*4A
2022-04-17T19:22:53.0698976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-17T19:22:54.0695308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.45,A,,,V,,V,,V*43
2022-04-17T19:22:55.0700551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.46,A,,,V,,V,,V*4A
2022-04-17T19:22:56.0697700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.47,A,,,V,,V,,V*4E
2022-04-17T19:22:58.0098669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.47,A,,,V,,V,,V*4E
2022-04-17T19:22:58.0696400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-17T19:22:59.0695778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-17T19:23:00.0701417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-17T19:23:01.0698496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-17T19:23:02.0694875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-17T19:23:03.0700621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-17T19:23:04.0697130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-17T19:23:05.0756863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-17T19:23:06.0700810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-17T19:23:07.0598938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-17T19:23:08.0696007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-17T19:23:09.0603983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-17T19:23:10.0605047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-17T19:23:11.0701878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-17T19:23:12.0598548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-17T19:23:13.1902236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-17T19:23:14.0703874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-17T19:23:15.0701405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-17T19:23:16.0603090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-17T19:23:17.0700710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-17T19:23:18.0702032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-17T19:23:19.0707018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-17T19:23:20.0705609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-17T19:23:21.0604157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-17T19:23:22.0602192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.68,A,,,V,,V,,V*41
2022-04-17T19:23:23.0607692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-17T19:23:24.0604324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-17T19:23:25.0708495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-17T19:23:26.0606704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-17T19:23:27.0604099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-17T19:23:29.0005999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-17T19:23:29.0703081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-17T19:23:30.0611329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-17T19:23:31.0608626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-17T19:23:32.0604713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-17T19:23:33.0611082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-17T19:23:34.0608872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-17T19:23:35.0606356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-17T19:23:36.0608726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-17T19:23:37.0613927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-17T19:23:38.0611121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.77,A,,,V,,V,,V*42
2022-04-17T19:23:39.0606751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-17T19:23:40.0608076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-17T19:23:41.0606330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-17T19:23:42.0612799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-17T19:23:43.0610324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-17T19:23:44.1811087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-17T19:23:45.0613468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-17T19:23:46.0610827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-17T19:23:47.0608920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-17T19:23:48.0615498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-17T19:23:49.0613118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-17T19:23:50.0614900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-17T19:23:51.0611197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-17T19:23:52.0617442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-17T19:23:53.0615559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-17T19:23:54.0611597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-17T19:23:55.0618287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-17T19:23:56.0617429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-17T19:23:57.0615951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-17T19:23:58.0612037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-17T19:24:00.0016982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-17T19:24:00.0614633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.79,A,,,V,,V,,V*4D
2022-04-17T19:24:01.0621397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-17T19:24:02.0618380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-17T19:24:03.0615040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-17T19:24:04.0622227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-17T19:24:05.0619444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-17T19:24:06.0617401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-17T19:24:07.0622630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-17T19:24:08.0620257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-17T19:24:09.0519676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-17T19:24:10.0515746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-17T19:24:11.0621369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-17T19:24:12.0617632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-17T19:24:13.0524757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-17T19:24:14.0620285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-17T19:24:15.1821212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-17T19:24:16.0525922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-17T19:24:17.0525343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-17T19:24:18.0621038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-17T19:24:19.0518675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-17T19:24:20.0526440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-17T19:24:21.0621950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-17T19:24:22.0519425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-17T19:24:23.0525867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-17T19:24:24.0524014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-17T19:24:25.0524273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-17T19:24:26.0523503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-17T19:24:27.0521915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.33,A,,,V,,V,,V*48
2022-04-17T19:24:28.0528260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.34,A,,,V,,V,,V*4E
2022-04-17T19:24:29.0527797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-17T19:24:30.9923280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-17T19:24:31.0530913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-17T19:24:32.0527158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-17T19:24:33.0524142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-17T19:24:34.0530369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-17T19:24:35.0530743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-17T19:24:36.0529641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-17T19:24:37.0530881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-17T19:24:38.0529310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-17T19:24:39.0527001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-17T19:24:40.0533457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-17T19:24:41.0530501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-17T19:24:42.0527105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-17T19:24:43.0533822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-17T19:24:44.0530085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-17T19:24:45.0535375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-17T19:24:46.1726811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-17T19:24:47.0530655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-17T19:24:48.0529252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-17T19:24:49.0535143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.31,A,,,V,,V,,V*4F
2022-04-17T19:24:50.0436208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.33,A,,,V,,V,,V*48
2022-04-17T19:24:51.0533886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-17T19:24:52.0531550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-17T19:24:53.0537323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-17T19:24:54.0533897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-17T19:24:55.0532990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-17T19:24:56.0538254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.38,A,,,V,,V,,V*40
2022-04-17T19:24:57.0430620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-17T19:24:58.0531600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.48,A,,,V,,V,,V*42
2022-04-17T19:24:59.0537895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-17T19:25:00.0534114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-17T19:25:01.9939140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-17T19:25:02.0536742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-17T19:25:03.0539109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-17T19:25:04.0537854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-17T19:25:05.0539253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-17T19:25:06.0435894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-17T19:25:07.0439606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-17T19:25:08.0535468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-17T19:25:09.0542840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-17T19:25:10.0541514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-17T19:25:11.0438107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-17T19:25:12.0543862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-17T19:25:13.0391196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-17T19:25:14.0411086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-17T19:25:15.0292857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-17T19:25:16.0388536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-17T19:25:17.1594491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-17T19:25:18.0389516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-17T19:25:19.0394793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-17T19:25:20.0292901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-17T19:25:21.0289109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-17T19:25:22.0391703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-17T19:25:23.0288757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-17T19:25:24.0295978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-17T19:25:25.0292174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-17T19:25:26.0297450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-17T19:25:27.0297248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-17T19:25:28.0293440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-17T19:25:29.0398076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-17T19:25:30.0296080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-17T19:25:31.0292312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-17T19:25:32.9698613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-17T19:25:33.0297346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-17T19:25:34.0296230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-17T19:25:35.0292175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-17T19:25:36.0298617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-17T19:25:37.0295049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-17T19:25:38.0300090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-17T19:25:39.0297249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-17T19:25:40.0295431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-17T19:25:41.0302566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-17T19:25:42.0299724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-17T19:25:43.0300643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-17T19:25:44.0302417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-17T19:25:45.0296176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-17T19:25:46.0302538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-17T19:25:47.0300519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-17T19:25:48.1502227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-17T19:25:49.0303714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-17T19:25:50.0304542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-17T19:25:51.0300726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-17T19:25:52.0300829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-17T19:25:53.0299158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-17T19:25:54.0297977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2022-04-17T19:25:55.0304450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-17T19:25:56.0300258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-17T19:25:57.0306959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-17T19:25:58.0305014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-17T19:25:59.0303223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-17T19:26:00.0199845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-17T19:26:01.0302189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-17T19:26:02.0308599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-17T19:26:03.9703511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-17T19:26:04.0300920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-17T19:26:05.0307223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-17T19:26:06.0303706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-17T19:26:07.0310223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-17T19:26:08.0204623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-17T19:26:09.0306054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-17T19:26:10.0311010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-17T19:26:11.0308482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-17T19:26:12.0304676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-17T19:26:13.0310820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-17T19:26:14.0307321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-17T19:26:15.0213069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-17T19:26:16.0211017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-17T19:26:17.0306483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-17T19:26:18.0210761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-17T19:26:19.1508417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-17T19:26:20.0211017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-17T19:26:21.0214052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-17T19:26:22.0310564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-17T19:26:23.0307084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-17T19:26:24.0313593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-17T19:26:25.0310890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-17T19:26:26.0210139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-17T19:26:27.0315562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-17T19:26:28.0311908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-17T19:26:29.0317192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-17T19:26:30.0215196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-17T19:26:31.0211601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-17T19:26:32.0217686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-17T19:26:33.0215163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-17T19:26:34.9611273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-17T19:26:35.0317943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-17T19:26:36.0216800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-17T19:26:37.0218127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-17T19:26:38.0214302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-17T19:26:39.0220525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-17T19:26:40.0216759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-17T19:26:41.0213927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-17T19:26:42.0220310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-17T19:26:43.0220836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-17T19:26:44.0219809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-17T19:26:45.0218245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-17T19:26:46.0214342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-17T19:26:47.0121245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-17T19:26:48.0219062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-17T19:26:49.0215218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.73,A,,,V,,V,,V*49
2022-04-17T19:26:50.1415859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-17T19:26:51.0217989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-17T19:26:52.0223923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-17T19:26:53.0220421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-17T19:26:54.0218926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-17T19:26:55.0225140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-17T19:26:56.0222267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-17T19:26:57.0119404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-17T19:26:58.0225987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-17T19:26:59.0223529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-17T19:27:00.0219500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-17T19:27:01.0219717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-17T19:27:02.0221332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-17T19:27:03.0227302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-17T19:27:04.0224769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-17T19:27:05.9524803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-17T19:27:06.0221780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-17T19:27:07.0228875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-17T19:27:08.0227918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-17T19:27:09.0224879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-17T19:27:10.0230683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-17T19:27:11.0227439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.74,A,,,V,,V,,V*4D
2022-04-17T19:27:12.0223803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.76,A,,,V,,V,,V*4F
2022-04-17T19:27:13.0230119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.73,A,,,V,,V,,V*4C
2022-04-17T19:27:14.0226615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-17T19:27:15.0126626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-17T19:27:16.0232208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-17T19:27:17.0225749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2022-04-17T19:27:18.0231934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-17T19:27:19.0232035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.69,A,,,V,,V,,V*46
2022-04-17T19:27:20.0125003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-17T19:27:21.1426888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-17T19:27:22.0228552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-17T19:27:23.0234636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-17T19:27:24.0231800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-17T19:27:25.0128774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-17T19:27:26.0128220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-17T19:27:27.0135183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-17T19:27:28.0231462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-17T19:27:29.0129350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-17T19:27:30.0234807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-17T19:27:31.0135455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-17T19:27:32.0132046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-17T19:27:33.0135966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-17T19:27:34.0136687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-17T19:27:35.0132967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-17T19:27:36.9537897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-17T19:27:37.0135781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-17T19:27:38.0131899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-17T19:27:39.0139042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-17T19:27:40.0136989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-17T19:27:41.0133473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-17T19:27:42.0134358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-17T19:27:43.0140697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-17T19:27:44.0140493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-17T19:27:45.0136579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-17T19:27:46.0142421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-17T19:27:47.0137923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-17T19:27:48.0134164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-17T19:27:49.0141012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-17T19:27:50.0137347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-17T19:27:51.0143573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-17T19:27:52.1340107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.69,A,,,V,,V,,V*46
2022-04-17T19:27:53.0141948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-17T19:27:54.0138310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-17T19:27:55.0144363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-17T19:27:56.0141035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-17T19:27:57.0140662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-17T19:27:58.0139279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-17T19:27:59.0140321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.80,A,,,V,,V,,V*4B
2022-04-17T19:28:00.0142398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.79,A,,,V,,V,,V*4D
2022-04-17T19:28:01.0144469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.75,A,,,V,,V,,V*4B
2022-04-17T19:28:02.0140430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-17T19:28:03.0141180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-17T19:28:04.0147425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-17T19:28:05.0147352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-17T19:28:06.0145563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-17T19:28:07.9542152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.78,A,,,V,,V,,V*4D
2022-04-17T19:28:08.0149019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.76,A,,,V,,V,,V*4D
2022-04-17T19:28:09.0146112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-17T19:28:10.0142785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-17T19:28:11.0148898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-17T19:28:12.0144947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.78,A,,,V,,V,,V*46
2022-04-17T19:28:13.0150012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-17T19:28:14.0145196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-17T19:28:15.0150445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-17T19:28:16.0048153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-17T19:28:17.0044454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-17T19:28:18.0151432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-17T19:28:19.0048107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-17T19:28:20.0048310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-17T19:28:21.0047000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.78,A,,,V,,V,,V*47
2022-04-17T19:28:22.0153497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.78,A,,,V,,V,,V*4D
2022-04-17T19:28:23.1353086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.78,A,,,V,,V,,V*4C
2022-04-17T19:28:24.0145364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.77,A,,,V,,V,,V*42
2022-04-17T19:28:25.0050010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-17T19:28:26.0046308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-17T19:28:27.0053242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.77,A,,,V,,V,,V*4C
2022-04-17T19:28:28.0154524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-17T19:28:29.0053231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-17T19:28:30.0049608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-17T19:28:31.0055955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-17T19:28:32.0052970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.78,A,,,V,,V,,V*4C
2022-04-17T19:28:33.0052468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.82,A,,,V,,V,,V*41
2022-04-17T19:28:34.0048516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-17T19:28:35.0155045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-17T19:28:36.0051778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-17T19:28:37.0057371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2022-04-17T19:28:38.9452362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-17T19:28:39.0158089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.90,A,,,V,,V,,V*4A
2022-04-17T19:28:40.0051402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.90,A,,,V,,V,,V*43
2022-04-17T19:28:41.0059033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-17T19:28:42.0055245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-17T19:28:43.0051543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-17T19:28:44.0057796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-17T19:28:45.0058722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-17T19:28:46.0055126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-17T19:28:47.0059046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.89,A,,,V,,V,,V*42
2022-04-17T19:28:48.0060061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.91,A,,,V,,V,,V*4A
2022-04-17T19:28:49.0059164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.90,A,,,V,,V,,V*45
2022-04-17T19:28:50.0057379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.90,A,,,V,,V,,V*41
2022-04-17T19:28:51.0062920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.92,A,,,V,,V,,V*40
2022-04-17T19:28:52.0059932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2022-04-17T19:28:53.0056271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2022-04-17T19:28:54.1261117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.92,A,,,V,,V,,V*44
2022-04-17T19:28:54.9962902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.93,A,,,V,,V,,V*47
2022-04-17T19:28:56.0063483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.93,A,,,V,,V,,V*47
2022-04-17T19:28:57.0059754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.92,A,,,V,,V,,V*46
2022-04-17T19:28:58.0065159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.92,A,,,V,,V,,V*46
2022-04-17T19:28:59.0062049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.92,A,,,V,,V,,V*45
2022-04-17T19:29:00.0059246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-17T19:29:01.0065618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-17T19:29:01.9962370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-17T19:29:03.0058714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-17T19:29:04.0066040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.87,A,,,V,,V,,V*41
2022-04-17T19:29:05.0066473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.90,A,,,V,,V,,V*4B
2022-04-17T19:29:06.0058996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.91,A,,,V,,V,,V*45
2022-04-17T19:29:07.0065014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-17T19:29:07.9962039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-17T19:29:09.9462170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-17T19:29:10.0068834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-17T19:29:11.0065861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-17T19:29:12.0062157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-17T19:29:13.0070385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-17T19:29:14.0069259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-17T19:29:15.0065125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-17T19:29:15.9961992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-17T19:29:16.9970800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-17T19:29:18.0071018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-17T19:29:19.0067957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-17T19:29:20.0064553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-17T19:29:21.0070474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-17T19:29:21.9972060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-17T19:29:23.0068263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-17T19:29:24.0065117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-17T19:29:25.1268310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-17T19:29:25.9970518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-17T19:29:26.9967066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-17T19:29:28.0071273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-17T19:29:29.0067553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-17T19:29:29.9975285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-17T19:29:30.9967185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-17T19:29:31.9973208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-17T19:29:32.9969606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-17T19:29:33.9976061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-17T19:29:34.9973123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-17T19:29:35.9969294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-17T19:29:36.9975589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-17T19:29:37.9972024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2022-04-17T19:29:38.9973648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-17T19:29:40.9374836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-17T19:29:41.0071273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-17T19:29:41.9988115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-17T19:29:42.9974960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-17T19:29:43.9974762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-17T19:29:44.9972808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-17T19:29:45.9975053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-17T19:29:46.9980190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-17T19:29:47.9978146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-17T19:29:48.9976929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-17T19:29:49.9974836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-17T19:29:50.9981117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-17T19:29:51.9978096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-17T19:29:52.9974395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-17T19:29:53.9977174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-17T19:29:54.9976039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-17T19:29:56.1179116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-17T19:29:56.9975276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-17T19:29:57.9981616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-17T19:29:58.9979025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-17T19:29:59.9885073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-17T19:30:00.9982502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-17T19:30:01.9978839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-17T19:30:02.9984965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-17T19:30:03.9982177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-17T19:30:04.9981662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-17T19:30:05.9977884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-17T19:30:06.9885736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-17T19:30:07.9981459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-17T19:30:08.9987249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-17T19:30:09.9986508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-17T19:30:11.9381641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-17T19:30:11.9988588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-17T19:30:12.9985764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-17T19:30:13.9983969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-17T19:30:14.9989349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-17T19:30:15.9986455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-17T19:30:16.9988032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-17T19:30:17.9984644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-17T19:30:18.9990062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-17T19:30:19.9982793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-17T19:30:20.9990356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-17T19:30:21.9989509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-17T19:30:22.9984227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-17T19:30:23.9990304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-17T19:30:24.9887899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-17T19:30:25.9893349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-17T19:30:27.1184711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-17T19:30:27.9887221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-17T19:30:28.9893716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-17T19:30:29.9893343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-17T19:30:30.9894075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-17T19:30:31.9891075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-17T19:30:32.9891471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-17T19:30:33.9889262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-17T19:30:34.9891024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-17T19:30:35.9896326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.72,A,,,V,,V,,V*4C
2022-04-17T19:30:36.9896376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-17T19:30:37.9888568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-17T19:30:38.9895199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-17T19:30:39.9892048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-17T19:30:40.9897507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2022-04-17T19:30:42.9296492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.73,A,,,V,,V,,V*4A
2022-04-17T19:30:42.9993464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-17T19:30:43.9890199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-17T19:30:44.9896482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-17T19:30:45.9892954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-17T19:30:46.9899437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.75,A,,,V,,V,,V*4E
2022-04-17T19:30:47.9891359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.75,A,,,V,,V,,V*4E
2022-04-17T19:30:48.9897386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-17T19:30:49.9894061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-17T19:30:50.9900243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-17T19:30:51.9898702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-17T19:30:52.9894874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-17T19:30:53.9901121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-17T19:30:54.9897432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-17T19:30:55.9902939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-17T19:30:56.9900560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-17T19:30:58.1102364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-17T19:30:58.9896093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-17T19:30:59.9897682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-17T19:31:00.9895807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-17T19:31:01.9902288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-17T19:31:02.9902669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-17T19:31:03.9898938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-17T19:31:04.9904719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-17T19:31:05.9901728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-17T19:31:06.9898965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-17T19:31:07.9904536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-17T19:31:08.9900543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-17T19:31:09.9907143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-17T19:31:10.9904202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-17T19:31:11.9900835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-17T19:31:13.9306766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-17T19:31:13.9904483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-17T19:31:14.9902000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-17T19:31:15.9908279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-17T19:31:16.9904582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-17T19:31:17.9907219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-17T19:31:18.9804037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-17T19:31:19.9910319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-17T19:31:20.9808777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-17T19:31:21.9904265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-17T19:31:22.9905105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-17T19:31:23.9902706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-17T19:31:24.9809877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.77,A,,,V,,V,,V*4C
2022-04-17T19:31:25.9905256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-17T19:31:26.9904551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-17T19:31:27.9906563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-17T19:31:29.1107565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-17T19:31:29.9835226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.84,A,,,V,,V,,V*47
2022-04-17T19:31:30.9905215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.90,A,,,V,,V,,V*40
2022-04-17T19:31:31.9812376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.90,A,,,V,,V,,V*4B
2022-04-17T19:31:32.9808836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-17T19:31:33.9807626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.87,A,,,V,,V,,V*4B
2022-04-17T19:31:34.9813711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-17T19:31:35.9915755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-17T19:31:36.9814992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-17T19:31:37.9813121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.92,A,,,V,,V,,V*42
2022-04-17T19:31:38.9809603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.93,A,,,V,,V,,V*40
2022-04-17T19:31:39.9812998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2022-04-17T19:31:40.9809322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-17T19:31:41.9815550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-17T19:31:42.9811872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.87,A,,,V,,V,,V*41
2022-04-17T19:31:44.9217337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.90,A,,,V,,V,,V*45
2022-04-17T19:31:44.9815086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.90,A,,,V,,V,,V*44
2022-04-17T19:31:45.9811308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.87,A,,,V,,V,,V*47
2022-04-17T19:31:46.9817828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.87,A,,,V,,V,,V*47
2022-04-17T19:31:47.9813973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.91,A,,,V,,V,,V*46
2022-04-17T19:31:48.9814213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.95,A,,,V,,V,,V*41
2022-04-17T19:31:49.9819765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.97,A,,,V,,V,,V*41
2022-04-17T19:31:50.9816964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.99,A,,,V,,V,,V*4B
2022-04-17T19:31:51.9819150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2022-04-17T19:31:52.9815357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.02,A,,,V,,V,,V*4E
2022-04-17T19:31:53.9812628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.00,A,,,V,,V,,V*45
2022-04-17T19:31:54.9820826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2022-04-17T19:31:55.9859098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.01,A,,,V,,V,,V*49
2022-04-17T19:31:56.9821479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.05,A,,,V,,V,,V*41
2022-04-17T19:31:57.9821631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.06,A,,,V,,V,,V*4E
2022-04-17T19:31:58.9818957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.04,A,,,V,,V,,V*4D
2022-04-17T19:32:00.1020349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.99,A,,,V,,V,,V*4B
2022-04-17T19:32:00.9822134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2022-04-17T19:32:01.9818999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.96,A,,,V,,V,,V*48
2022-04-17T19:32:02.9823542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-17T19:32:03.9819756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.98,A,,,V,,V,,V*49
2022-04-17T19:32:04.9825224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.98,A,,,V,,V,,V*4F
2022-04-17T19:32:05.9822455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.92,A,,,V,,V,,V*45
2022-04-17T19:32:06.9824143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2022-04-17T19:32:07.9818530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-17T19:32:08.9826250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-17T19:32:09.9823317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2022-04-17T19:32:10.9819546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-17T19:32:11.9726689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.91,A,,,V,,V,,V*43
2022-04-17T19:32:12.9822423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.96,A,,,V,,V,,V*42
2022-04-17T19:32:13.9725297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-17T19:32:15.9227668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.90,A,,,V,,V,,V*45
2022-04-17T19:32:15.9825504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2022-04-17T19:32:16.9823525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-17T19:32:17.9821187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2022-04-17T19:32:18.9827435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2022-04-17T19:32:19.9824733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-17T19:32:20.9830111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-17T19:32:21.9728012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-17T19:32:22.9726439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-17T19:32:23.9722331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.90,A,,,V,,V,,V*47
2022-04-17T19:32:24.9828105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.90,A,,,V,,V,,V*47
2022-04-17T19:32:25.9827151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-17T19:32:26.9826177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-17T19:32:27.9732314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-17T19:32:28.9731694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2022-04-17T19:32:29.9828097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-17T19:32:31.1029188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-17T19:32:31.9731257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-17T19:32:32.9729627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-17T19:32:33.9728436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-17T19:32:34.9733786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-17T19:32:35.9731073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-17T19:32:36.9826559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-17T19:32:37.9733569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-17T19:32:38.9729550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-17T19:32:39.9727499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-17T19:32:40.9733521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-17T19:32:41.9729932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-17T19:32:42.9736046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-17T19:32:43.9734000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2022-04-17T19:32:44.9730076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-17T19:32:46.9135242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-17T19:32:46.9732621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-17T19:32:47.9730894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-17T19:32:48.9738141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-17T19:32:49.9734408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-17T19:32:50.9734501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-17T19:32:51.9740152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-17T19:32:52.9738643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-17T19:32:53.9733113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-17T19:32:54.9739171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-17T19:32:55.9735778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-17T19:32:56.9740637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-17T19:32:57.9739863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-17T19:32:58.9736213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-17T19:32:59.9742657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-17T19:33:00.9734627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-17T19:33:02.0935735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-17T19:33:02.9738436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-17T19:33:03.9743937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-17T19:33:04.9740900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-17T19:33:05.9738914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-17T19:33:06.9644843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-17T19:33:07.9742775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-17T19:33:08.9740449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-17T19:33:09.9738704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-17T19:33:10.9745134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-17T19:33:11.9741292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-17T19:33:12.9746740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-17T19:33:13.9745263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-17T19:33:14.9743977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-17T19:33:15.9742283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-17T19:33:17.9148352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-17T19:33:17.9746551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-17T19:33:18.9647548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-17T19:33:19.9671680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-17T19:33:20.9742104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-17T19:33:21.9748303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-17T19:33:22.9644992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-17T19:33:23.9749714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-17T19:33:24.9647562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-17T19:33:25.9743056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-17T19:33:26.9643653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-17T19:33:27.9649952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-17T19:33:28.9746849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-17T19:33:29.9643937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-17T19:33:30.9749424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-17T19:33:31.9646718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-17T19:33:33.0944230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-17T19:33:33.9648415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-17T19:33:34.9647464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-17T19:33:35.9653710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-17T19:33:36.9649973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-17T19:33:37.9646037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-17T19:33:38.9646834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-17T19:33:39.9655052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-17T19:33:40.9653406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-17T19:33:41.9649887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-17T19:33:42.9650435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-17T19:33:43.9651705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-17T19:33:44.9657196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-17T19:33:45.9654266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-17T19:33:46.9650604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-17T19:33:48.9056294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-17T19:33:48.9653984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-17T19:33:49.9657445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-17T19:33:50.9658778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-17T19:33:51.9655817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-17T19:33:52.9656331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-17T19:33:53.9654279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-17T19:33:54.9652925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-17T19:33:55.9659229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-17T19:33:56.9655524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-17T19:33:57.9660830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-17T19:33:58.9657648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-17T19:33:59.9654517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-17T19:34:00.9655457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-17T19:34:01.9661458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-17T19:34:02.9658978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-17T19:34:04.0854558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-17T19:34:04.9656046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-17T19:34:05.9662290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-17T19:34:06.9662542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-17T19:34:07.9660109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-17T19:34:08.9664030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-17T19:34:09.9663075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-17T19:34:10.9662570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-17T19:34:11.9658856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-17T19:34:12.9665027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-17T19:34:13.9661240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-17T19:34:14.9666594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-17T19:34:15.9663075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-17T19:34:16.9565664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-17T19:34:17.9661346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-17T19:34:19.9065914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-17T19:34:19.9663987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-17T19:34:20.9660121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-17T19:34:21.9568978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-17T19:34:22.9665808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-17T19:34:23.9662087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.82,A,,,V,,V,,V*40
2022-04-17T19:34:24.9568777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-17T19:34:25.9665926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-17T19:34:26.9565422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-17T19:34:27.9563039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-17T19:34:28.9668405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-17T19:34:29.9565417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.80,A,,,V,,V,,V*4B
2022-04-17T19:34:30.9664579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.82,A,,,V,,V,,V*40
2022-04-17T19:34:31.9569033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.83,A,,,V,,V,,V*49
2022-04-17T19:34:32.9664489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-17T19:34:33.9571712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-17T19:34:35.0868137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-17T19:34:35.9572764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.88,A,,,V,,V,,V*4F
2022-04-17T19:34:36.9564803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.89,A,,,V,,V,,V*4D
2022-04-17T19:34:37.9566032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.86,A,,,V,,V,,V*46
2022-04-17T19:34:38.9572324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-17T19:34:39.9568610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-17T19:34:40.9674135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.84,A,,,V,,V,,V*45
2022-04-17T19:34:41.9568784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.86,A,,,V,,V,,V*4C
2022-04-17T19:34:42.9566674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.86,A,,,V,,V,,V*4D
2022-04-17T19:34:43.9573196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.85,A,,,V,,V,,V*42
2022-04-17T19:34:44.9569678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.82,A,,,V,,V,,V*40
2022-04-17T19:34:45.9575492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-17T19:34:46.9576056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-17T19:34:47.9573273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.87,A,,,V,,V,,V*47
2022-04-17T19:34:48.9569375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.86,A,,,V,,V,,V*47
2022-04-17T19:34:50.8974331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.85,A,,,V,,V,,V*41
2022-04-17T19:34:50.9572187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.87,A,,,V,,V,,V*46
2022-04-17T19:34:51.9577465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.92,A,,,V,,V,,V*40
2022-04-17T19:34:52.9574640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.92,A,,,V,,V,,V*48
2022-04-17T19:34:53.9577866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.86,A,,,V,,V,,V*47
2022-04-17T19:34:54.9579022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.84,A,,,V,,V,,V*47
2022-04-17T19:34:55.9576022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.86,A,,,V,,V,,V*40
2022-04-17T19:34:56.9572278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.90,A,,,V,,V,,V*4A
2022-04-17T19:34:57.9574683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.89,A,,,V,,V,,V*49
2022-04-17T19:34:58.9580071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.83,A,,,V,,V,,V*48
2022-04-17T19:34:59.9578059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.79,A,,,V,,V,,V*42
2022-04-17T19:35:00.9574272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.78,A,,,V,,V,,V*43
2022-04-17T19:35:01.9580959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.81,A,,,V,,V,,V*4A
2022-04-17T19:35:02.9579821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.83,A,,,V,,V,,V*40
2022-04-17T19:35:03.9575828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.83,A,,,V,,V,,V*41
2022-04-17T19:35:04.9582179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.82,A,,,V,,V,,V*49
2022-04-17T19:35:06.0774560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.79,A,,,V,,V,,V*40
2022-04-17T19:35:06.9579000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.78,A,,,V,,V,,V*47
2022-04-17T19:35:07.9574992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.80,A,,,V,,V,,V*47
2022-04-17T19:35:08.9581555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.81,A,,,V,,V,,V*4A
2022-04-17T19:35:09.9577683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.78,A,,,V,,V,,V*47
2022-04-17T19:35:10.9584274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.75,A,,,V,,V,,V*4A
2022-04-17T19:35:11.9580148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.75,A,,,V,,V,,V*48
2022-04-17T19:35:12.9476830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.79,A,,,V,,V,,V*43
2022-04-17T19:35:13.9583722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.83,A,,,V,,V,,V*43
2022-04-17T19:35:14.9580420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.81,A,,,V,,V,,V*47
2022-04-17T19:35:15.9586070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-17T19:35:16.9483880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-17T19:35:17.9579466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.76,A,,,V,,V,,V*43
2022-04-17T19:35:18.9586314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.80,A,,,V,,V,,V*42
2022-04-17T19:35:19.9483878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.80,A,,,V,,V,,V*43
2022-04-17T19:35:21.8980425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.77,A,,,V,,V,,V*4E
2022-04-17T19:35:21.9587444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-17T19:35:22.9584931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-17T19:35:23.9581716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-17T19:35:24.9587590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-17T19:35:25.9584709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-17T19:35:26.9585240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.78,A,,,V,,V,,V*45
2022-04-17T19:35:27.9482606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.80,A,,,V,,V,,V*40
2022-04-17T19:35:28.9587689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.84,A,,,V,,V,,V*45
2022-04-17T19:35:29.9586373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.86,A,,,V,,V,,V*45
2022-04-17T19:35:30.9483299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-17T19:35:31.9586007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-17T19:35:32.9482854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-17T19:35:33.9483323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-17T19:35:34.9489548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-17T19:35:35.9487450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-17T19:35:37.0785658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-17T19:35:37.9586812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-17T19:35:38.9493004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-17T19:35:39.9489588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-17T19:35:40.9488073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-17T19:35:41.9493444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-17T19:35:42.9490579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-17T19:35:43.9486772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-17T19:35:44.9493048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-17T19:35:45.9492665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-17T19:35:46.9491062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-17T19:35:47.9496472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-17T19:35:48.9494705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-17T19:35:49.9492579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-17T19:35:50.9488677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2022-04-17T19:35:52.8797514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-17T19:35:52.9495248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-17T19:35:53.9492904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-17T19:35:54.9498306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-17T19:35:55.9497858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-17T19:35:56.9494903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-17T19:35:57.9492595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-17T19:35:58.9498913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-17T19:35:59.9495505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-17T19:36:00.9497010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-17T19:36:01.9498522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-17T19:36:02.9499858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-17T19:36:03.9496109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-17T19:36:04.9501517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-17T19:36:05.9498650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-17T19:36:06.9497025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-17T19:36:08.0698245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-17T19:36:08.9499275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-17T19:36:09.9495804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-17T19:36:10.9501721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-17T19:36:11.9498346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-17T19:36:12.9503769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-17T19:36:13.9501211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-17T19:36:14.9500431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-17T19:36:15.9496626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-17T19:36:16.9502660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-17T19:36:17.9500985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-17T19:36:18.9397716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-17T19:36:19.9503862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-17T19:36:20.9403541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-17T19:36:21.9499193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-17T19:36:23.8901057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-17T19:36:23.9537774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-17T19:36:24.9507657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-17T19:36:25.9507564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2022-04-17T19:36:26.9405772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-17T19:36:27.9503868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-17T19:36:28.9505475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-17T19:36:29.9404379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-17T19:36:30.9406352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-17T19:36:31.9506784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-17T19:36:32.9405556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-17T19:36:33.9411141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2022-04-17T19:36:34.9409564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2022-04-17T19:36:35.9405662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-17T19:36:36.9411134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-17T19:36:37.9408300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-17T19:36:39.0709511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-17T19:36:39.9446120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2022-04-17T19:36:40.9312622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2022-04-17T19:36:41.9410040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2022-04-17T19:36:42.9406256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2022-04-17T19:36:43.9412400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2022-04-17T19:36:44.9408693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2022-04-17T19:36:45.9414047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-17T19:36:46.9414917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-17T19:36:47.9412056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-17T19:36:48.9411620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2022-04-17T19:36:49.9407874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2022-04-17T19:36:50.9415378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-17T19:36:51.9414115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2022-04-17T19:36:52.9414972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2022-04-17T19:36:54.8815470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.38,A,,,V,,V,,V*47
2022-04-17T19:36:54.9412418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.39,A,,,V,,V,,V*44
2022-04-17T19:36:55.9413151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2022-04-17T19:36:56.9417660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-17T19:36:57.9416213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-17T19:36:58.9412423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-17T19:36:59.9418313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-17T19:37:00.9415374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-17T19:37:01.9413129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-17T19:37:02.9419554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-17T19:37:03.9415707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-17T19:37:04.9414206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-17T19:37:05.9420389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-17T19:37:06.9418153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2022-04-17T19:37:07.9422388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-17T19:37:08.9419338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-17T19:37:10.0620524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-17T19:37:10.9421607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-17T19:37:11.9418106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2022-04-17T19:37:12.9323825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-17T19:37:13.9320879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2022-04-17T19:37:14.9417520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-17T19:37:15.9421537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-17T19:37:16.9420467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.47,A,,,V,,V,,V*4F
2022-04-17T19:37:17.9419483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-17T19:37:18.9325131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2022-04-17T19:37:19.9421484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-17T19:37:20.9417752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2022-04-17T19:37:21.9322036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2022-04-17T19:37:22.9321139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2022-04-17T19:37:23.9319534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2022-04-17T19:37:25.8826281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2022-04-17T19:37:25.9424745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-17T19:37:26.9321389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2022-04-17T19:37:27.9328235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-17T19:37:28.9424476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-17T19:37:29.9420966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2022-04-17T19:37:30.9327704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-17T19:37:31.9270201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2022-04-17T19:37:32.9192428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.43,A,,,V,,V,,V*4D
2022-04-17T19:37:33.9178961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-17T19:37:34.9178043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-17T19:37:35.9177571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2022-04-17T19:37:36.9173612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-17T19:37:37.9179697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2022-04-17T19:37:38.9176659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-17T19:37:39.9173919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2022-04-17T19:37:41.0474683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-17T19:37:41.9179271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-17T19:37:42.9175553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-17T19:37:43.9173174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-17T19:37:44.9177555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-17T19:37:45.9173778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.33,A,,,V,,V,,V*48
2022-04-17T19:37:46.9175083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-17T19:37:47.9182432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-17T19:37:48.9179413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-17T19:37:49.9180084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-17T19:37:50.9176074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-17T19:37:51.9182671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-17T19:37:52.9225695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-17T19:37:53.9184919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-17T19:37:54.9182248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-17T19:37:56.8584060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-17T19:37:56.9181120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-17T19:37:57.9179086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-17T19:37:58.9185132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-17T19:37:59.9185197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-17T19:38:00.9181484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-17T19:38:01.9181885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-17T19:38:02.9183842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2022-04-17T19:38:03.9080370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2022-04-17T19:38:04.9187290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-17T19:38:05.9183314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-17T19:38:06.9189174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-17T19:38:07.9186085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-17T19:38:08.9182340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2022-04-17T19:38:09.9188628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.29,A,,,V,,V,,V*45
2022-04-17T19:38:10.9184924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-17T19:38:12.0386269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-17T19:38:12.9187406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-17T19:38:13.9183713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-17T19:38:14.9190372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-17T19:38:15.9187984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-17T19:38:16.9084869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-17T19:38:17.9087957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-17T19:38:18.9193111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-17T19:38:19.9190250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-17T19:38:20.9086849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-17T19:38:21.9093007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-17T19:38:22.9089215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-17T19:38:23.9194402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-17T19:38:24.9192900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-17T19:38:25.9188928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-17T19:38:27.8487320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-17T19:38:27.9193751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-17T19:38:28.9092839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-17T19:38:29.9089317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-17T19:38:30.9192649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-17T19:38:31.9089424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-17T19:38:32.9195146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-17T19:38:33.9191472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-17T19:38:34.9097691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-17T19:38:35.9094075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-17T19:38:36.9093100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-17T19:38:37.9097182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-17T19:38:38.9093436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-17T19:38:39.9198919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-17T19:38:40.9095062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-17T19:38:41.9097756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-17T19:38:43.0393737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-17T19:38:43.9194968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-17T19:38:44.9101236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-17T19:38:45.9098137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-17T19:38:46.9094382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-17T19:38:47.9100855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-17T19:38:48.9097141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-17T19:38:49.9102702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-17T19:38:50.9101903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-17T19:38:51.9100114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-17T19:38:52.9096376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-17T19:38:53.9100385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-17T19:38:54.9103775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-17T19:38:55.9103404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-17T19:38:56.9104834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-17T19:38:58.8505182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-17T19:38:58.9102025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-17T19:38:59.9105430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-17T19:39:00.9104189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-17T19:39:01.9103338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-17T19:39:02.9100695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-17T19:39:03.9106889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-17T19:39:04.9104255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-17T19:39:05.9103127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-17T19:39:06.9108787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-17T19:39:07.9105662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-17T19:39:08.9103946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-17T19:39:09.9103347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-17T19:39:10.9108879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-17T19:39:11.9105703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-17T19:39:12.9102048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.80,A,,,V,,V,,V*44
2022-04-17T19:39:14.0303359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.82,A,,,V,,V,,V*48
2022-04-17T19:39:14.9104580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.84,A,,,V,,V,,V*4E
2022-04-17T19:39:15.9105837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-17T19:39:16.9111103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-17T19:39:17.9108190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-17T19:39:18.9107496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-17T19:39:19.9111885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.87,A,,,V,,V,,V*46
2022-04-17T19:39:20.9010351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.94,A,,,V,,V,,V*40
2022-04-17T19:39:21.9108697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.97,A,,,V,,V,,V*42
2022-04-17T19:39:22.9109444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.96,A,,,V,,V,,V*44
2022-04-17T19:39:23.9105848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.96,A,,,V,,V,,V*42
2022-04-17T19:39:24.9112740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.99,A,,,V,,V,,V*4F
2022-04-17T19:39:25.9105178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-17T19:39:26.9012386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.99,A,,,V,,V,,V*4E
2022-04-17T19:39:27.9107804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-17T19:39:29.8513286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-17T19:39:29.9110698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.00,A,,,V,,V,,V*4C
2022-04-17T19:39:30.9013123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-17T19:39:31.9009403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.06,A,,,V,,V,,V*4E
2022-04-17T19:39:32.9115744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2022-04-17T19:39:33.9008239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.05,A,,,V,,V,,V*49
2022-04-17T19:39:34.9016472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.05,A,,,V,,V,,V*4E
2022-04-17T19:39:35.9013479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.05,A,,,V,,V,,V*4D
2022-04-17T19:39:36.9013042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.06,A,,,V,,V,,V*4F
2022-04-17T19:39:37.9009229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.07,A,,,V,,V,,V*43
2022-04-17T19:39:38.9015517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2022-04-17T19:39:39.9011804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2022-04-17T19:39:40.9018061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2022-04-17T19:39:41.9014328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2022-04-17T19:39:42.9020137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2022-04-17T19:39:43.9017970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2022-04-17T19:39:45.0221059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2022-04-17T19:39:45.9017130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2022-04-17T19:39:46.9013416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2022-04-17T19:39:47.9017324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2022-04-17T19:39:48.9015954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2022-04-17T19:39:49.9017278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.05,A,,,V,,V,,V*62
2022-04-17T19:39:50.9013816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.03,A,,,V,,V,,V*64
2022-04-17T19:39:51.9020010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2022-04-17T19:39:52.8916807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2022-04-17T19:39:53.9022788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2022-04-17T19:39:54.9018758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.06,A,,,V,,V,,V*66
2022-04-17T19:39:55.9015068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.03,A,,,V,,V,,V*61
2022-04-17T19:39:56.9015537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2022-04-17T19:39:57.9021399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2022-04-17T19:39:58.9017718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2022-04-17T19:40:00.8425269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.06,A,,,V,,V,,V*63
2022-04-17T19:40:00.9022121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.04,A,,,V,,V,,V*60
2022-04-17T19:40:01.8924544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2022-04-17T19:40:02.8918865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2022-04-17T19:40:03.9025961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.03,A,,,V,,V,,V*69
2022-04-17T19:40:04.9022963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2022-04-17T19:40:05.8920608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.02,A,,,V,,V,,V*64
2022-04-17T19:40:06.8927775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2022-04-17T19:40:07.8924689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2022-04-17T19:40:08.9027186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2022-04-17T19:40:09.8927626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2022-04-17T19:40:10.8923887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2022-04-17T19:40:11.8929516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2022-04-17T19:40:12.8926365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.04,A,,,V,,V,,V*60
2022-04-17T19:40:13.8922590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.07,A,,,V,,V,,V*61
2022-04-17T19:40:14.9028091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.11,A,,,V,,V,,V*64
2022-04-17T19:40:16.0229913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.08,A,,,V,,V,,V*69
2022-04-17T19:40:16.8922212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2022-04-17T19:40:17.8924059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2022-04-17T19:40:18.8930361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2022-04-17T19:40:19.8927262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2022-04-17T19:40:20.9024775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2022-04-17T19:40:21.9031570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2022-04-17T19:40:22.9026860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.06,A,,,V,,V,,V*63
2022-04-17T19:40:23.8933326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.04,A,,,V,,V,,V*66
2022-04-17T19:40:24.8930257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2022-04-17T19:40:25.9026291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2022-04-17T19:40:26.9027066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2022-04-17T19:40:27.8933750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2022-04-17T19:40:28.8934214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.94,A,,,V,,V,,V*47
2022-04-17T19:40:29.9034481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2022-04-17T19:40:31.8333896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2022-04-17T19:40:31.9029980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-17T19:40:32.9027050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2022-04-17T19:40:33.8933774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2022-04-17T19:40:34.8930032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-17T19:40:35.8936271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-17T19:40:36.9031777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-17T19:40:37.9037437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.87,A,,,V,,V,,V*47
2022-04-17T19:40:38.8937072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-17T19:40:39.8933258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-17T19:40:40.8937360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-17T19:40:41.9032880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-17T19:40:42.8939266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-17T19:40:43.8936054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-17T19:40:44.8932493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-17T19:40:45.9038600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-17T19:40:47.0234816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-17T19:40:47.9037400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-17T19:40:48.8934544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-17T19:40:49.8941029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-17T19:40:50.8933056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-17T19:40:51.8939334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-17T19:40:52.8937324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-17T19:40:53.8943021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-17T19:40:54.8940573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-17T19:40:55.8940893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-17T19:40:56.8937215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-17T19:40:57.8943487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-17T19:40:58.8939744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-17T19:40:59.8936022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-17T19:41:00.8936037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-17T19:41:02.8342749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-17T19:41:02.8939883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-17T19:41:03.8945517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-17T19:41:04.8943282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-17T19:41:05.8939551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-17T19:41:06.8945881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-17T19:41:07.8941817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-17T19:41:08.8938928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-17T19:41:09.8940686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-17T19:41:10.8947034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-17T19:41:11.8943143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-17T19:41:12.8948882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-17T19:41:13.8947039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-17T19:41:14.8943106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-17T19:41:15.8949103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-17T19:41:16.8941858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-17T19:41:18.0143333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-17T19:41:18.8942116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-17T19:41:19.8948193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-17T19:41:20.8944958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-17T19:41:21.8950095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-17T19:41:22.8951117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-17T19:41:23.8947959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-17T19:41:24.8945405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-17T19:41:25.8952170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-17T19:41:26.8949032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-17T19:41:27.8950569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-17T19:41:28.8848789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-17T19:41:29.8953806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-17T19:41:30.8851679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-17T19:41:31.8846370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-17T19:41:33.8253086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-17T19:41:33.8949562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-17T19:41:34.8855991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-17T19:41:35.8955293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-17T19:41:36.8948576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-17T19:41:37.8954584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-17T19:41:38.8852059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-17T19:41:39.8951863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-17T19:41:40.8950537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-17T19:41:41.8852517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-17T19:41:42.8953767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-17T19:41:43.8850947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-17T19:41:44.8858838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-17T19:41:45.8856157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-17T19:41:46.8852329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-17T19:41:47.8858613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-17T19:41:49.0152089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-17T19:41:49.8853944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-17T19:41:50.8859860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-17T19:41:51.8856535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-17T19:41:52.8854464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2022-04-17T19:41:53.8862060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-17T19:41:54.8861218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-17T19:41:55.8859090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2022-04-17T19:41:56.8857780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.42,A,,,V,,V,,V*4B
2022-04-17T19:41:57.8858914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2022-04-17T19:41:58.8855220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2022-04-17T19:41:59.8762734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2022-04-17T19:42:00.8858149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-17T19:42:01.8858556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.44,A,,,V,,V,,V*4F
2022-04-17T19:42:02.8760941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-17T19:42:04.8264000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2022-04-17T19:42:04.8861430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2022-04-17T19:42:05.8861436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2022-04-17T19:42:06.8760925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2022-04-17T19:42:07.8865416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2022-04-17T19:42:08.8766487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2022-04-17T19:42:09.8862745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-17T19:42:10.8858907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2022-04-17T19:42:11.8865209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-17T19:42:12.8861819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2022-04-17T19:42:13.8767858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2022-04-17T19:42:14.8760396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-17T19:42:15.8766830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-17T19:42:16.8763203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2022-04-17T19:42:17.8769050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2022-04-17T19:42:18.8766498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-17T19:42:20.0069351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2022-04-17T19:42:20.8869911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2022-04-17T19:42:21.8868155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-17T19:42:22.8864503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2022-04-17T19:42:23.8770751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2022-04-17T19:42:24.8768025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2022-04-17T19:42:25.8866761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2022-04-17T19:42:26.8865599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2022-04-17T19:42:27.8764390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.22,A,,,V,,V,,V*4C
2022-04-17T19:42:28.8770875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-17T19:42:29.8867051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2022-04-17T19:42:30.8865164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2022-04-17T19:42:31.8772754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2022-04-17T19:42:32.8772881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.21,A,,,V,,V,,V*4F
2022-04-17T19:42:33.8870954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2022-04-17T19:42:35.8173528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-17T19:42:35.8771071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.22,A,,,V,,V,,V*44
2022-04-17T19:42:36.8767107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-17T19:42:37.8774317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-17T19:42:38.8776271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.09,A,,,V,,V,,V*43
2022-04-17T19:42:39.8772310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.13,A,,,V,,V,,V*4C
2022-04-17T19:42:40.8768452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.16,A,,,V,,V,,V*4E
2022-04-17T19:42:41.8774711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2022-04-17T19:42:42.8771011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.11,A,,,V,,V,,V*4D
2022-04-17T19:42:43.8776965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.09,A,,,V,,V,,V*4C
2022-04-17T19:42:44.8773566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.12,A,,,V,,V,,V*4F
2022-04-17T19:42:45.8770579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-17T19:42:46.8776975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-17T19:42:47.8773738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-17T19:42:48.8776194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-17T19:42:49.8774494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-17T19:42:50.9976387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-17T19:42:51.8778147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-17T19:42:52.8774450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-17T19:42:53.8777271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-17T19:42:54.8773376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-17T19:42:55.8780827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-17T19:42:56.8781177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-17T19:42:57.8780547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-17T19:42:58.8781130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-17T19:42:59.8777625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-17T19:43:00.8783082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-17T19:43:01.8779193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-17T19:43:02.8775595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-17T19:43:03.8781999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-17T19:43:04.8784350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-17T19:43:06.8180097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.32,A,,,V,,V,,V*45
2022-04-17T19:43:06.8777772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2022-04-17T19:43:07.8785694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-17T19:43:08.8782932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-17T19:43:09.8680474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-17T19:43:10.8786227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-17T19:43:11.8782171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-17T19:43:12.8778903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2022-04-17T19:43:13.8680415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-17T19:43:14.8686908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-17T19:43:15.8684204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-17T19:43:16.8784008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-17T19:43:17.8688164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-17T19:43:18.8784825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-17T19:43:19.8782593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-17T19:43:20.8788811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-17T19:43:21.9989497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-17T19:43:22.8781874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-17T19:43:23.8790996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-17T19:43:24.8788381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-17T19:43:25.8785079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-17T19:43:26.8790918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-17T19:43:27.8787566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-17T19:43:28.8783345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.33,A,,,V,,V,,V*48
2022-04-17T19:43:29.8789678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.37,A,,,V,,V,,V*4B
2022-04-17T19:43:30.8686864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.39,A,,,V,,V,,V*45
2022-04-17T19:43:31.8792218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-17T19:43:32.8789883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-17T19:43:33.8785780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-17T19:43:34.8693125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-17T19:43:35.8689231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-17T19:43:37.8094234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.33,A,,,V,,V,,V*48
2022-04-17T19:43:37.8791144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-17T19:43:38.8787351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-17T19:43:39.8695267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-17T19:43:40.8693709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-17T19:43:41.8695233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-17T19:43:42.8691517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-17T19:43:43.8692156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-17T19:43:44.8689915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-17T19:43:45.8697876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-17T19:43:46.8694081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-17T19:43:47.8791195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-17T19:43:48.8698491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-17T19:43:49.8695766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-17T19:43:50.8791340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-17T19:43:51.8797968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-17T19:43:52.9899235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-17T19:43:53.8700564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-17T19:43:54.8697960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-17T19:43:55.8698128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.25,A,,,V,,V,,V*4F
2022-04-17T19:43:56.8695616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.25,A,,,V,,V,,V*48
2022-04-17T19:43:57.8694282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.28,A,,,V,,V,,V*48
2022-04-17T19:43:58.8702146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.31,A,,,V,,V,,V*40
2022-04-17T19:43:59.8693934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-17T19:44:00.8700173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.15,A,,,V,,V,,V*46
2022-04-17T19:44:01.8696469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.12,A,,,V,,V,,V*4B
2022-04-17T19:44:02.8703051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.15,A,,,V,,V,,V*47
2022-04-17T19:44:03.8699323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.18,A,,,V,,V,,V*43
2022-04-17T19:44:04.8702321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.18,A,,,V,,V,,V*43
2022-04-17T19:44:05.8698806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.13,A,,,V,,V,,V*41
2022-04-17T19:44:06.8704005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.07,A,,,V,,V,,V*4B
2022-04-17T19:44:08.8101308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.06,A,,,V,,V,,V*4B
2022-04-17T19:44:08.8798204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.09,A,,,V,,V,,V*4A
2022-04-17T19:44:09.8696968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.12,A,,,V,,V,,V*4B
2022-04-17T19:44:10.8702942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.14,A,,,V,,V,,V*4D
2022-04-17T19:44:11.8699520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.14,A,,,V,,V,,V*4D
2022-04-17T19:44:12.8705948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.13,A,,,V,,V,,V*48
2022-04-17T19:44:13.8602723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.13,A,,,V,,V,,V*4D
2022-04-17T19:44:14.8707250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.16,A,,,V,,V,,V*46
2022-04-17T19:44:15.8700136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.19,A,,,V,,V,,V*47
2022-04-17T19:44:16.8701823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.16,A,,,V,,V,,V*4E
2022-04-17T19:44:17.8606573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.08,A,,,V,,V,,V*46
2022-04-17T19:44:18.8702424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.05,A,,,V,,V,,V*49
2022-04-17T19:44:19.8703848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.08,A,,,V,,V,,V*42
2022-04-17T19:44:20.8707368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.12,A,,,V,,V,,V*43
2022-04-17T19:44:21.8703731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.14,A,,,V,,V,,V*4D
2022-04-17T19:44:22.8701322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.11,A,,,V,,V,,V*4C
2022-04-17T19:44:23.9907277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.03,A,,,V,,V,,V*41
2022-04-17T19:44:24.8709269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.00,A,,,V,,V,,V*61
2022-04-17T19:44:25.8627127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.03,A,,,V,,V,,V*4A
2022-04-17T19:44:26.8710615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.09,A,,,V,,V,,V*42
2022-04-17T19:44:27.8707592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.13,A,,,V,,V,,V*49
2022-04-17T19:44:28.8604769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.11,A,,,V,,V,,V*4D
2022-04-17T19:44:29.8710298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.06,A,,,V,,V,,V*48
2022-04-17T19:44:30.8706390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.08,A,,,V,,V,,V*47
2022-04-17T19:44:31.8711596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.12,A,,,V,,V,,V*41
2022-04-17T19:44:32.8609770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.15,A,,,V,,V,,V*47
2022-04-17T19:44:33.8705307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.14,A,,,V,,V,,V*48
2022-04-17T19:44:34.8712857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.12,A,,,V,,V,,V*4A
2022-04-17T19:44:35.8610773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.09,A,,,V,,V,,V*4B
2022-04-17T19:44:36.8611467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.08,A,,,V,,V,,V*4B
2022-04-17T19:44:37.8706933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.11,A,,,V,,V,,V*4B
2022-04-17T19:44:39.8149707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.15,A,,,V,,V,,V*4B
2022-04-17T19:44:39.8709796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.17,A,,,V,,V,,V*4A
2022-04-17T19:44:40.8707023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.15,A,,,V,,V,,V*4A
2022-04-17T19:44:41.8711664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.11,A,,,V,,V,,V*4A
2022-04-17T19:44:42.8608380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.10,A,,,V,,V,,V*42
2022-04-17T19:44:43.8615383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.12,A,,,V,,V,,V*48
2022-04-17T19:44:44.8612662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.14,A,,,V,,V,,V*4B
2022-04-17T19:44:45.8609237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.16,A,,,V,,V,,V*49
2022-04-17T19:44:46.8610509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.15,A,,,V,,V,,V*4D
2022-04-17T19:44:47.8617772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.12,A,,,V,,V,,V*49
2022-04-17T19:44:48.8614785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.12,A,,,V,,V,,V*40
2022-04-17T19:44:49.8612468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.15,A,,,V,,V,,V*4F
2022-04-17T19:44:50.8618790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.18,A,,,V,,V,,V*46
2022-04-17T19:44:51.8615500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.22,A,,,V,,V,,V*49
2022-04-17T19:44:52.8611454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.23,A,,,V,,V,,V*4A
2022-04-17T19:44:53.8618653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.20,A,,,V,,V,,V*4B
2022-04-17T19:44:54.9819379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.16,A,,,V,,V,,V*48
2022-04-17T19:44:55.8611569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.15,A,,,V,,V,,V*4F
2022-04-17T19:44:56.8617914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.17,A,,,V,,V,,V*44
2022-04-17T19:44:57.8614985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.20,A,,,V,,V,,V*4A
2022-04-17T19:44:58.8620149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.23,A,,,V,,V,,V*42
2022-04-17T19:44:59.8618126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.26,A,,,V,,V,,V*4A
2022-04-17T19:45:00.8613289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.29,A,,,V,,V,,V*41
2022-04-17T19:45:01.8621913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.31,A,,,V,,V,,V*4B
2022-04-17T19:45:02.8620029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.32,A,,,V,,V,,V*4D
2022-04-17T19:45:03.8617344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.31,A,,,V,,V,,V*40
2022-04-17T19:45:04.8622335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-17T19:45:05.8623384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.34,A,,,V,,V,,V*4A
2022-04-17T19:45:06.8620717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.38,A,,,V,,V,,V*46
2022-04-17T19:45:07.8621634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.42,A,,,V,,V,,V*4E
2022-04-17T19:45:08.8617995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.45,A,,,V,,V,,V*4B
2022-04-17T19:45:10.8016118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.46,A,,,V,,V,,V*4C
2022-04-17T19:45:10.8624010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.45,A,,,V,,V,,V*48
2022-04-17T19:45:11.8620198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-17T19:45:12.8625434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-17T19:45:13.8622742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.49,A,,,V,,V,,V*45
2022-04-17T19:45:14.8619676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.48,A,,,V,,V,,V*44
2022-04-17T19:45:15.8620446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.49,A,,,V,,V,,V*45
2022-04-17T19:45:16.8626929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.51,A,,,V,,V,,V*4E
2022-04-17T19:45:17.8626799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.52,A,,,V,,V,,V*4A
2022-04-17T19:45:18.8626359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.53,A,,,V,,V,,V*49
2022-04-17T19:45:19.8622807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.54,A,,,V,,V,,V*40
2022-04-17T19:45:20.8627607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.56,A,,,V,,V,,V*42
2022-04-17T19:45:21.8624713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.54,A,,,V,,V,,V*4B
2022-04-17T19:45:22.8622422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-17T19:45:23.8528316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.51,A,,,V,,V,,V*4E
2022-04-17T19:45:24.8526596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.53,A,,,V,,V,,V*48
2022-04-17T19:45:25.9821569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.55,A,,,V,,V,,V*40
2022-04-17T19:45:26.8625369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.55,A,,,V,,V,,V*40
2022-04-17T19:45:27.8623560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.54,A,,,V,,V,,V*41
2022-04-17T19:45:28.8630142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.55,A,,,V,,V,,V*40
2022-04-17T19:45:29.8630223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.58,A,,,V,,V,,V*45
2022-04-17T19:45:30.8626771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.61,A,,,V,,V,,V*4F
2022-04-17T19:45:31.8626968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.62,A,,,V,,V,,V*44
2022-04-17T19:45:32.8526347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.61,A,,,V,,V,,V*46
2022-04-17T19:45:33.8626552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.62,A,,,V,,V,,V*44
2022-04-17T19:45:34.8529249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.63,A,,,V,,V,,V*4C
2022-04-17T19:45:35.8624767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.62,A,,,V,,V,,V*4D
2022-04-17T19:45:36.8525449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.61,A,,,V,,V,,V*4E
2022-04-17T19:45:37.8633316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.60,A,,,V,,V,,V*4E
2022-04-17T19:45:38.8629077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.60,A,,,V,,V,,V*4F
2022-04-17T19:45:39.8627151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.63,A,,,V,,V,,V*4E
2022-04-17T19:45:41.8033324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.66,A,,,V,,V,,V*4C
2022-04-17T19:45:41.8631192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.68,A,,,V,,V,,V*4E
2022-04-17T19:45:42.8627399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.68,A,,,V,,V,,V*44
2022-04-17T19:45:43.8529627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-17T19:45:44.8534943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.71,A,,,V,,V,,V*48
2022-04-17T19:45:45.8632645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.76,A,,,V,,V,,V*4A
2022-04-17T19:45:46.8529750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.78,A,,,V,,V,,V*4F
2022-04-17T19:45:47.8535910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.78,A,,,V,,V,,V*4F
2022-04-17T19:45:48.8532052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.77,A,,,V,,V,,V*4C
2022-04-17T19:45:49.8629127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.78,A,,,V,,V,,V*41
2022-04-17T19:45:50.8536212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.79,A,,,V,,V,,V*47
2022-04-17T19:45:51.8532344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.78,A,,,V,,V,,V*4D
2022-04-17T19:45:52.8531252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.80,A,,,V,,V,,V*43
2022-04-17T19:45:53.8537522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.85,A,,,V,,V,,V*4D
2022-04-17T19:45:54.8634429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.89,A,,,V,,V,,V*4A
2022-04-17T19:45:55.8533298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.89,A,,,V,,V,,V*4D
2022-04-17T19:45:56.9738948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.89,A,,,V,,V,,V*4B
2022-04-17T19:45:57.8539687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.90,A,,,V,,V,,V*49
2022-04-17T19:45:58.8538121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.93,A,,,V,,V,,V*44
2022-04-17T19:45:59.8534816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.96,A,,,V,,V,,V*41
2022-04-17T19:46:00.8534638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.96,A,,,V,,V,,V*41
2022-04-17T19:46:01.8536036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.94,A,,,V,,V,,V*42
2022-04-17T19:46:02.8541163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.93,A,,,V,,V,,V*44
2022-04-17T19:46:03.8539648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.96,A,,,V,,V,,V*47
2022-04-17T19:46:04.8535803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.99,A,,,V,,V,,V*4C
2022-04-17T19:46:05.8535442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.01,A,,,V,,V,,V*4E
2022-04-17T19:46:06.8541690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.01,A,,,V,,V,,V*4D
2022-04-17T19:46:07.8442374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-1.00,A,,,V,,V,,V*4B
2022-04-17T19:46:08.8540564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.99,A,,,V,,V,,V*41
2022-04-17T19:46:09.8537184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.99,A,,,V,,V,,V*4C
2022-04-17T19:46:10.8543635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.97,A,,,V,,V,,V*42
2022-04-17T19:46:12.7938429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.95,A,,,V,,V,,V*4D
2022-04-17T19:46:12.8544994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.95,A,,,V,,V,,V*44
2022-04-17T19:46:13.8542563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.94,A,,,V,,V,,V*47
2022-04-17T19:46:14.8538806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.92,A,,,V,,V,,V*40
2022-04-17T19:46:15.8545069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.90,A,,,V,,V,,V*43
2022-04-17T19:46:16.8541492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.90,A,,,V,,V,,V*41
2022-04-17T19:46:17.8545042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.90,A,,,V,,V,,V*47
2022-04-17T19:46:18.8543597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.87,A,,,V,,V,,V*42
2022-04-17T19:46:19.8539424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.86,A,,,V,,V,,V*45
2022-04-17T19:46:20.8546479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.85,A,,,V,,V,,V*45
2022-04-17T19:46:21.8542917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.86,A,,,V,,V,,V*45
2022-04-17T19:46:22.8539939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.87,A,,,V,,V,,V*43
2022-04-17T19:46:23.8447786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.90,A,,,V,,V,,V*48
2022-04-17T19:46:24.8544544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.93,A,,,V,,V,,V*4B
2022-04-17T19:46:25.8540646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.92,A,,,V,,V,,V*43
2022-04-17T19:46:26.8547138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.90,A,,,V,,V,,V*40
2022-04-17T19:46:27.9741628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.91,A,,,V,,V,,V*4B
2022-04-17T19:46:28.8545648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.92,A,,,V,,V,,V*48
2022-04-17T19:46:29.8543802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.92,A,,,V,,V,,V*40
2022-04-17T19:46:30.8450626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.93,A,,,V,,V,,V*45
2022-04-17T19:46:31.8548212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.96,A,,,V,,V,,V*4D
2022-04-17T19:46:32.8551806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.98,A,,,V,,V,,V*42
2022-04-17T19:46:33.8549108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.99,A,,,V,,V,,V*48
2022-04-17T19:46:34.8545989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.97,A,,,V,,V,,V*46
2022-04-17T19:46:35.8551888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-17T19:46:36.8452124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.94,A,,,V,,V,,V*46
2022-04-17T19:46:37.8548743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.97,A,,,V,,V,,V*4D
2022-04-17T19:46:38.8545325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.02,A,,,V,,V,,V*4D
2022-04-17T19:46:39.8452138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.04,A,,,V,,V,,V*4B
2022-04-17T19:46:40.8448402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.02,A,,,V,,V,,V*40
2022-04-17T19:46:41.8453641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.98,A,,,V,,V,,V*44
2022-04-17T19:46:43.7846115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2022-04-17T19:46:43.8553353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.96,A,,,V,,V,,V*44
2022-04-17T19:46:44.8452322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-17T19:46:45.8448623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.97,A,,,V,,V,,V*4D
2022-04-17T19:46:46.8554025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-17T19:46:47.8550374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.96,A,,,V,,V,,V*4B
2022-04-17T19:46:48.8456390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-17T19:46:49.8455768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-17T19:46:50.8455545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-17T19:46:51.8451868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-17T19:46:52.8452415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.94,A,,,V,,V,,V*4E
2022-04-17T19:46:53.8549035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.91,A,,,V,,V,,V*45
2022-04-17T19:46:54.8452023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2022-04-17T19:46:55.8458131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-17T19:46:56.8553674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-17T19:46:57.8453879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.93,A,,,V,,V,,V*43
2022-04-17T19:46:58.9659113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-17T19:46:59.8453414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-17T19:47:00.8451691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-17T19:47:01.8458139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2022-04-17T19:47:02.8454336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.98,A,,,V,,V,,V*49
2022-04-17T19:47:03.8460718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.97,A,,,V,,V,,V*41
2022-04-17T19:47:04.8457854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.99,A,,,V,,V,,V*4E
2022-04-17T19:47:05.8454076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.05,A,,,V,,V,,V*49
2022-04-17T19:47:06.8460373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.08,A,,,V,,V,,V*41
2022-04-17T19:47:07.8456614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.09,A,,,V,,V,,V*4D
2022-04-17T19:47:08.8454900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.08,A,,,V,,V,,V*42
2022-04-17T19:47:09.8461305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.09,A,,,V,,V,,V*42
2022-04-17T19:47:10.8457413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.12,A,,,V,,V,,V*4F
2022-04-17T19:47:11.8462700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.15,A,,,V,,V,,V*47
2022-04-17T19:47:12.8460066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.14,A,,,V,,V,,V*46
2022-04-17T19:47:14.7856003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.11,A,,,V,,V,,V*4E
2022-04-17T19:47:14.8463940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.08,A,,,V,,V,,V*4D
2022-04-17T19:47:15.8464572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.08,A,,,V,,V,,V*41
2022-04-17T19:47:16.8462055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.08,A,,,V,,V,,V*46
2022-04-17T19:47:17.8460158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.04,A,,,V,,V,,V*4E
2022-04-17T19:47:18.8457705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.04,A,,,V,,V,,V*4A
2022-04-17T19:47:19.8365572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.07,A,,,V,,V,,V*45
2022-04-17T19:47:20.8461501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.05,A,,,V,,V,,V*4C
2022-04-17T19:47:21.8466905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2022-04-17T19:47:22.8464645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2022-04-17T19:47:23.8462472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-17T19:47:24.8460088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-17T19:47:25.8365143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.97,A,,,V,,V,,V*47
2022-04-17T19:47:26.8463468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.94,A,,,V,,V,,V*47
2022-04-17T19:47:27.8468907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-17T19:47:28.8366088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-17T19:47:29.9662633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-17T19:47:30.8466492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-17T19:47:31.8462935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.91,A,,,V,,V,,V*42
2022-04-17T19:47:32.8468673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-17T19:47:33.8465114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-17T19:47:34.8470422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-17T19:47:35.8467314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-17T19:47:36.8466329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-17T19:47:37.8372495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-17T19:47:38.8469346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-17T19:47:39.8465389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-17T19:47:40.8372348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-17T19:47:41.8371248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-17T19:47:42.8369613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-17T19:47:43.8465307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-17T19:47:45.7866822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-17T19:47:45.8473680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-17T19:47:46.8470587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-17T19:47:47.8473884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2022-04-17T19:47:48.8372772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-17T19:47:49.8468794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-17T19:47:50.8369010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-17T19:47:51.8370681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-17T19:47:52.8376238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-17T19:47:53.8476125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-17T19:47:54.8416948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-17T19:47:55.8370687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-17T19:47:56.8376891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-17T19:47:57.8373110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-17T19:47:58.8403069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-17T19:47:59.8375737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-17T19:48:00.9576862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-17T19:48:01.8410214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-17T19:48:02.8375043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-17T19:48:03.8380633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-17T19:48:04.8380947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-17T19:48:05.8377827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-17T19:48:06.8378868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-17T19:48:07.8377071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-17T19:48:08.8373067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-17T19:48:09.8379447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-17T19:48:10.8375939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-17T19:48:11.8382156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-17T19:48:12.8378241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-17T19:48:13.8383841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-17T19:48:14.8381463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-17T19:48:16.7784023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-17T19:48:16.8381235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-17T19:48:17.8383080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.73,A,,,V,,V,,V*4A
2022-04-17T19:48:18.8380876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-17T19:48:19.8377074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-17T19:48:20.8384478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-17T19:48:21.8383459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-17T19:48:22.8381636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.72,A,,,V,,V,,V*4C
2022-04-17T19:48:23.8378647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.75,A,,,V,,V,,V*49
2022-04-17T19:48:24.8285562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.74,A,,,V,,V,,V*4A
2022-04-17T19:48:25.8381589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.73,A,,,V,,V,,V*46
2022-04-17T19:48:26.8386937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.72,A,,,V,,V,,V*49
2022-04-17T19:48:27.8384149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-17T19:48:28.8380918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2022-04-17T19:48:29.8386950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.74,A,,,V,,V,,V*4B
2022-04-17T19:48:30.8384347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.77,A,,,V,,V,,V*4C
2022-04-17T19:48:31.9585464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.76,A,,,V,,V,,V*4D
2022-04-17T19:48:32.8288420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.77,A,,,V,,V,,V*4D
2022-04-17T19:48:33.8383962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.81,A,,,V,,V,,V*4B
2022-04-17T19:48:34.8389924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-17T19:48:35.8389708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-17T19:48:36.8287312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-17T19:48:37.8288740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.76,A,,,V,,V,,V*4F
2022-04-17T19:48:38.8389829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-17T19:48:39.8387824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.82,A,,,V,,V,,V*47
2022-04-17T19:48:40.8383483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.81,A,,,V,,V,,V*40
2022-04-17T19:48:41.8389471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-17T19:48:42.8385704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-17T19:48:43.8331927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.78,A,,,V,,V,,V*45
2022-04-17T19:48:44.8292986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.82,A,,,V,,V,,V*43
2022-04-17T19:48:45.8391651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.82,A,,,V,,V,,V*40
2022-04-17T19:48:47.7689311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-17T19:48:47.8385842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-17T19:48:48.8292976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.79,A,,,V,,V,,V*4C
2022-04-17T19:48:49.8289410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.86,A,,,V,,V,,V*40
2022-04-17T19:48:50.8294860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.87,A,,,V,,V,,V*40
2022-04-17T19:48:51.8291617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-17T19:48:52.8287982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2022-04-17T19:48:53.8348980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.78,A,,,V,,V,,V*43
2022-04-17T19:48:54.8390559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.82,A,,,V,,V,,V*42
2022-04-17T19:48:55.8297496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-17T19:48:56.8294376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.83,A,,,V,,V,,V*44
2022-04-17T19:48:57.8290452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.80,A,,,V,,V,,V*43
2022-04-17T19:48:58.8293693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-17T19:48:59.8295483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.82,A,,,V,,V,,V*42
2022-04-17T19:49:00.8293612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-17T19:49:01.8298999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.82,A,,,V,,V,,V*46
2022-04-17T19:49:02.9491536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.82,A,,,V,,V,,V*47
2022-04-17T19:49:03.8293157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-17T19:49:04.8299229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.85,A,,,V,,V,,V*43
2022-04-17T19:49:05.8297754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.84,A,,,V,,V,,V*44
2022-04-17T19:49:06.8293979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.81,A,,,V,,V,,V*47
2022-04-17T19:49:07.8294891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-17T19:49:08.8300247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.84,A,,,V,,V,,V*45
2022-04-17T19:49:09.8297932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.87,A,,,V,,V,,V*44
2022-04-17T19:49:10.8299552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.84,A,,,V,,V,,V*46
2022-04-17T19:49:11.8295801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.82,A,,,V,,V,,V*40
2022-04-17T19:49:12.8301398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.83,A,,,V,,V,,V*41
2022-04-17T19:49:13.8302912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.85,A,,,V,,V,,V*40
2022-04-17T19:49:14.8299959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.86,A,,,V,,V,,V*45
2022-04-17T19:49:15.8297096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.86,A,,,V,,V,,V*46
2022-04-17T19:49:16.8303445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.86,A,,,V,,V,,V*45
2022-04-17T19:49:18.7698317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.88,A,,,V,,V,,V*4C
2022-04-17T19:49:18.8295787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.88,A,,,V,,V,,V*41
2022-04-17T19:49:19.8301908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.87,A,,,V,,V,,V*4E
2022-04-17T19:49:20.8301227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.86,A,,,V,,V,,V*41
2022-04-17T19:49:21.8297667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.85,A,,,V,,V,,V*47
2022-04-17T19:49:22.8304422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.87,A,,,V,,V,,V*45
2022-04-17T19:49:23.8203429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.88,A,,,V,,V,,V*4C
2022-04-17T19:49:24.8299285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.88,A,,,V,,V,,V*4F
2022-04-17T19:49:25.8305580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.88,A,,,V,,V,,V*4C
2022-04-17T19:49:26.8304249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.88,A,,,V,,V,,V*4D
2022-04-17T19:49:27.8300432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.89,A,,,V,,V,,V*4E
2022-04-17T19:49:28.8306760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.91,A,,,V,,V,,V*40
2022-04-17T19:49:29.8304198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.93,A,,,V,,V,,V*46
2022-04-17T19:49:30.8300160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.94,A,,,V,,V,,V*46
2022-04-17T19:49:31.8302513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.92,A,,,V,,V,,V*45
2022-04-17T19:49:32.8304137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.90,A,,,V,,V,,V*42
2022-04-17T19:49:33.9507649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.90,A,,,V,,V,,V*43
2022-04-17T19:49:34.8208811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.92,A,,,V,,V,,V*45
2022-04-17T19:49:35.8306331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.93,A,,,V,,V,,V*42
2022-04-17T19:49:36.8302446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.91,A,,,V,,V,,V*48
2022-04-17T19:49:37.8308974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.88,A,,,V,,V,,V*4E
2022-04-17T19:49:38.8204726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.87,A,,,V,,V,,V*40
2022-04-17T19:49:39.8210300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.89,A,,,V,,V,,V*4F
2022-04-17T19:49:40.8307289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.95,A,,,V,,V,,V*4D
2022-04-17T19:49:41.8306410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.99,A,,,V,,V,,V*4D
2022-04-17T19:49:42.8306669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.98,A,,,V,,V,,V*42
2022-04-17T19:49:43.8312573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.95,A,,,V,,V,,V*43
2022-04-17T19:49:44.8309259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.96,A,,,V,,V,,V*4D
2022-04-17T19:49:45.8305509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.01,A,,,V,,V,,V*4D
2022-04-17T19:49:46.8213333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.05,A,,,V,,V,,V*4A
2022-04-17T19:49:47.8212684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-1.05,A,,,V,,V,,V*48
2022-04-17T19:49:49.7611773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-1.02,A,,,V,,V,,V*4E
2022-04-17T19:49:49.8308520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.97,A,,,V,,V,,V*42
2022-04-17T19:49:50.8252505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.94,A,,,V,,V,,V*43
2022-04-17T19:49:51.8076619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.94,A,,,V,,V,,V*47
2022-04-17T19:49:52.8060245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.97,A,,,V,,V,,V*40
2022-04-17T19:49:53.8064032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.97,A,,,V,,V,,V*47
2022-04-17T19:49:54.8156029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-17T19:49:55.8063114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-17T19:49:56.8064908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-17T19:49:57.8061669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.06,A,,,V,,V,,V*42
2022-04-17T19:49:58.8065009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.06,A,,,V,,V,,V*48
2022-04-17T19:49:59.8060435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2022-04-17T19:50:00.8058729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.03,A,,,V,,V,,V*4C
2022-04-17T19:50:01.8066293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.05,A,,,V,,V,,V*4B
2022-04-17T19:50:02.8063575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.07,A,,,V,,V,,V*4A
2022-04-17T19:50:03.8060218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2022-04-17T19:50:04.9263279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.06,A,,,V,,V,,V*4F
2022-04-17T19:50:05.8064596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2022-04-17T19:50:06.8062638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2022-04-17T19:50:07.8060488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.10,A,,,V,,V,,V*63
2022-04-17T19:50:08.8066803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2022-04-17T19:50:09.8062814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2022-04-17T19:50:10.8068633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.98,A,,,V,,V,,V*61
2022-04-17T19:50:11.8065624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2022-04-17T19:50:12.8061931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.10,A,,,V,,V,,V*4A
2022-04-17T19:50:13.8070180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2022-04-17T19:50:14.8065941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2022-04-17T19:50:15.8063100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-17T19:50:16.8069102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2022-04-17T19:50:17.7970825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2022-04-17T19:50:18.7968814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2022-04-17T19:50:20.7467667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2022-04-17T19:50:20.8065117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2022-04-17T19:50:21.8071285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2022-04-17T19:50:22.8067601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2022-04-17T19:50:23.8073367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2022-04-17T19:50:24.8073915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2022-04-17T19:50:25.8065440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.04,A,,,V,,V,,V*64
2022-04-17T19:50:26.7972463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.09,A,,,V,,V,,V*6A
2022-04-17T19:50:27.7966818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2022-04-17T19:50:28.8067447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.14,A,,,V,,V,,V*6F
2022-04-17T19:50:29.8075756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.10,A,,,V,,V,,V*67
2022-04-17T19:50:30.8076187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.05,A,,,V,,V,,V*61
2022-04-17T19:50:31.7973884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.00,A,,,V,,V,,V*68
2022-04-17T19:50:32.7975165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.96,A,,,V,,V,,V*67
2022-04-17T19:50:33.8070564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2022-04-17T19:50:34.7977601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2022-04-17T19:50:35.9271075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-17T19:50:36.8072421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2022-04-17T19:50:37.8077608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2022-04-17T19:50:38.8074581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.84,A,,,V,,V,,V*68
2022-04-17T19:50:39.8071993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-17T19:50:40.8078091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2022-04-17T19:50:41.7976312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-17T19:50:42.7974886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-17T19:50:43.8079567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-17T19:50:44.7978019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-17T19:50:45.7975330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.87,A,,,V,,V,,V*6C
2022-04-17T19:50:46.7981094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-17T19:50:47.7979083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2022-04-17T19:50:48.7980648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-17T19:50:49.7976814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.93,A,,,V,,V,,V*6E
2022-04-17T19:50:51.7438339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.92,A,,,V,,V,,V*6E
2022-04-17T19:50:51.8079310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.89,A,,,V,,V,,V*6C
2022-04-17T19:50:52.7976082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.90,A,,,V,,V,,V*63
2022-04-17T19:50:53.7982371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.91,A,,,V,,V,,V*65
2022-04-17T19:50:54.7983133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.91,A,,,V,,V,,V*65
2022-04-17T19:50:55.7982237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.88,A,,,V,,V,,V*69
2022-04-17T19:50:56.7979886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-17T19:50:57.7976094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-17T19:50:58.7979973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.87,A,,,V,,V,,V*61
2022-04-17T19:50:59.7981383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2022-04-17T19:51:00.7977539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.72,A,,,V,,V,,V*67
2022-04-17T19:51:01.7981578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.64,A,,,V,,V,,V*69
2022-04-17T19:51:02.7977675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-17T19:51:03.7983838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.69,A,,,V,,V,,V*66
2022-04-17T19:51:04.7980281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.74,A,,,V,,V,,V*60
2022-04-17T19:51:05.7986306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.68,A,,,V,,V,,V*63
2022-04-17T19:51:06.9187672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2022-04-17T19:51:07.7981001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2022-04-17T19:51:08.7987180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2022-04-17T19:51:09.7983445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-17T19:51:10.7988705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.52,A,,,V,,V,,V*6A
2022-04-17T19:51:11.7986069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2022-04-17T19:51:12.7882677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2022-04-17T19:51:13.7888923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2022-04-17T19:51:14.7984770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2022-04-17T19:51:15.7990004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2022-04-17T19:51:16.7887959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2022-04-17T19:51:17.7983742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2022-04-17T19:51:18.7882930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2022-04-17T19:51:19.7986827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2022-04-17T19:51:20.7992068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2022-04-17T19:51:22.7389032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2022-04-17T19:51:22.7986602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2022-04-17T19:51:23.7892456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2022-04-17T19:51:24.7988793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2022-04-17T19:51:25.7893722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2022-04-17T19:51:26.7890946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2022-04-17T19:51:27.7891242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2022-04-17T19:51:28.7887613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2022-04-17T19:51:29.7894672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2022-04-17T19:51:30.7892104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2022-04-17T19:51:31.7888418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2022-04-17T19:51:32.7895015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2022-04-17T19:51:33.7891462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2022-04-17T19:51:34.7991440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2022-04-17T19:51:35.7890136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2022-04-17T19:51:36.7896427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2022-04-17T19:51:37.9197445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2022-04-17T19:51:38.7890048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2022-04-17T19:51:39.7896905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2022-04-17T19:51:40.7895705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2022-04-17T19:51:41.7992738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2022-04-17T19:51:42.7898986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2022-04-17T19:51:43.7896002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2022-04-17T19:51:44.7894579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2022-04-17T19:51:45.7999000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2022-04-17T19:51:46.7895846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2022-04-17T19:51:47.7899761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2022-04-17T19:51:48.7896112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2022-04-17T19:51:49.7901551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2022-04-17T19:51:50.7898558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2022-04-17T19:51:51.7896251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2022-04-17T19:51:53.7302074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2022-04-17T19:51:53.7900312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2022-04-17T19:51:54.7897510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2022-04-17T19:51:55.7902967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2022-04-17T19:51:56.7900184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2022-04-17T19:51:57.7896349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2022-04-17T19:51:58.7903251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2022-04-17T19:51:59.7900226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2022-04-17T19:52:00.7900319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2022-04-17T19:52:01.7896424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2022-04-17T19:52:02.7902842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2022-04-17T19:52:03.7898602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2022-04-17T19:52:04.7905988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2022-04-17T19:52:05.7902934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2022-04-17T19:52:06.7899358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2022-04-17T19:52:07.7898253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.50,A,,,V,,V,,V*65
2022-04-17T19:52:08.9101483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2022-04-17T19:52:09.7905124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2022-04-17T19:52:10.7901329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2022-04-17T19:52:11.7907591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.43,A,,,V,,V,,V*67
2022-04-17T19:52:12.7903904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2022-04-17T19:52:13.7905525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2022-04-17T19:52:14.7902036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2022-04-17T19:52:15.7901258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2022-04-17T19:52:16.7907541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2022-04-17T19:52:17.7903507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.49,A,,,V,,V,,V*63
2022-04-17T19:52:18.7906485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2022-04-17T19:52:19.7902728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.57,A,,,V,,V,,V*63
2022-04-17T19:52:20.7903053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.56,A,,,V,,V,,V*61
2022-04-17T19:52:21.7909147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2022-04-17T19:52:22.7905563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2022-04-17T19:52:24.7310536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2022-04-17T19:52:24.7908008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2022-04-17T19:52:25.7904190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2022-04-17T19:52:26.7906833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2022-04-17T19:52:27.7913524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2022-04-17T19:52:28.7812937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.76,A,,,V,,V,,V*6E
2022-04-17T19:52:29.7908452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.80,A,,,V,,V,,V*6B
2022-04-17T19:52:30.7905658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.82,A,,,V,,V,,V*6B
2022-04-17T19:52:31.7911765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.80,A,,,V,,V,,V*6F
2022-04-17T19:52:32.7809978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.76,A,,,V,,V,,V*6E
2022-04-17T19:52:33.7815605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.76,A,,,V,,V,,V*64
2022-04-17T19:52:34.7908708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.81,A,,,V,,V,,V*66
2022-04-17T19:52:35.7811295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.91,A,,,V,,V,,V*6B
2022-04-17T19:52:36.7813295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.93,A,,,V,,V,,V*6C
2022-04-17T19:52:37.7862146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.85,A,,,V,,V,,V*6F
2022-04-17T19:52:38.7912784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.78,A,,,V,,V,,V*68
2022-04-17T19:52:39.9108976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.78,A,,,V,,V,,V*69
2022-04-17T19:52:40.7910147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.84,A,,,V,,V,,V*6D
2022-04-17T19:52:41.7916855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.84,A,,,V,,V,,V*6A
2022-04-17T19:52:42.7816452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.81,A,,,V,,V,,V*6D
2022-04-17T19:52:43.7814343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.80,A,,,V,,V,,V*6A
2022-04-17T19:52:44.7816001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.79,A,,,V,,V,,V*6F
2022-04-17T19:52:45.7817419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.79,A,,,V,,V,,V*6A
2022-04-17T19:52:46.7815583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.78,A,,,V,,V,,V*68
2022-04-17T19:52:47.7911126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.80,A,,,V,,V,,V*63
2022-04-17T19:52:48.7818273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.76,A,,,V,,V,,V*61
2022-04-17T19:52:49.7814425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.75,A,,,V,,V,,V*69
2022-04-17T19:52:50.7820001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.78,A,,,V,,V,,V*64
2022-04-17T19:52:51.7817174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.79,A,,,V,,V,,V*6F
2022-04-17T19:52:52.7816146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.79,A,,,V,,V,,V*64
2022-04-17T19:52:53.7820302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.78,A,,,V,,V,,V*6E
2022-04-17T19:52:55.7215713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-17T19:52:55.7822590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2022-04-17T19:52:56.7819270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.74,A,,,V,,V,,V*67
2022-04-17T19:52:57.7816687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2022-04-17T19:52:58.7818278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2022-04-17T19:52:59.7816586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.75,A,,,V,,V,,V*61
2022-04-17T19:53:00.7822741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2022-04-17T19:53:01.7823183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.78,A,,,V,,V,,V*6D
2022-04-17T19:53:02.7720095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2022-04-17T19:53:03.7819567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-17T19:53:04.7817553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2022-04-17T19:53:05.7857787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-17T19:53:06.7824155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.76,A,,,V,,V,,V*62
2022-04-17T19:53:07.7822738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.72,A,,,V,,V,,V*66
2022-04-17T19:53:08.7721728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2022-04-17T19:53:09.7826461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2022-04-17T19:53:10.9018426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-17T19:53:11.7819995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-17T19:53:12.7826044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-17T19:53:13.7720127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-17T19:53:14.7727850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-17T19:53:15.7724699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-17T19:53:16.7820467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-17T19:53:17.7822361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-17T19:53:18.7828493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-17T19:53:19.7726026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-17T19:53:20.7823542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-17T19:53:21.7829683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-17T19:53:22.7826059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-17T19:53:23.7722929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-17T19:53:24.7823130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-17T19:53:26.7228981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-17T19:53:26.7826692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-17T19:53:27.7828864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-17T19:53:28.7727934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-17T19:53:29.7824360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-17T19:53:30.7733165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-17T19:53:31.7730199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-17T19:53:32.7727773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-17T19:53:33.7733925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-17T19:53:34.7730405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-17T19:53:35.7726449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-17T19:53:36.7733574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-17T19:53:37.7731599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-17T19:53:38.7729612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-17T19:53:39.7728081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-17T19:53:40.7734609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-17T19:53:41.9035108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-17T19:53:42.7737010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-17T19:53:43.7735716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2022-04-17T19:53:44.7731867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-17T19:53:45.7731568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-17T19:53:46.7835955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2022-04-17T19:53:47.7731844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-17T19:53:48.7736124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-17T19:53:49.7831639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-17T19:53:50.7739155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-17T19:53:51.7737400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-17T19:53:52.7833084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2022-04-17T19:53:53.7740463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-17T19:53:54.7739342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-17T19:53:55.7740589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-17T19:53:57.7234897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-17T19:53:57.7841669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-17T19:53:58.7739718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-17T19:53:59.7735936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-17T19:54:00.7742539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-17T19:54:01.7738855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-17T19:54:02.7744146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-17T19:54:03.7743755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-17T19:54:04.7740853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2022-04-17T19:54:05.7740231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2022-04-17T19:54:06.7736378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-17T19:54:07.7743592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2022-04-17T19:54:08.7640692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-17T19:54:09.7737415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2022-04-17T19:54:10.7743345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2022-04-17T19:54:11.7767583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2022-04-17T19:54:12.8941313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2022-04-17T19:54:13.7742882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-17T19:54:14.7738767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2022-04-17T19:54:15.7646904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2022-04-17T19:54:16.7742341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-17T19:54:17.7640371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2022-04-17T19:54:18.7747741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-17T19:54:19.7646837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-17T19:54:20.7740636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2022-04-17T19:54:21.7743280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-17T19:54:22.7641288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-17T19:54:23.7647801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2022-04-17T19:54:24.7743722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-17T19:54:25.7750241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2022-04-17T19:54:26.7750949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-17T19:54:28.7147316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2022-04-17T19:54:28.7745004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-17T19:54:29.7646340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-17T19:54:30.7764230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-17T19:54:31.7650835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-17T19:54:32.7753715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-17T19:54:33.7651159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-17T19:54:34.7648248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-17T19:54:35.7753996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2022-04-17T19:54:36.7647423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-17T19:54:37.7653637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-17T19:54:38.7749462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2022-04-17T19:54:39.7649783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-17T19:54:40.7655322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2022-04-17T19:54:41.7795801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-17T19:54:42.7753017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-17T19:54:43.8956726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-17T19:54:44.7556673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-17T19:54:45.7649413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-17T19:54:46.7756664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-17T19:54:47.7757612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-17T19:54:48.7654642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-17T19:54:49.7650828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2022-04-17T19:54:50.7657147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-17T19:54:51.7653429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2022-04-17T19:54:52.7659299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-17T19:54:53.7656294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-17T19:54:54.7652424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-17T19:54:55.7652089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2022-04-17T19:54:56.7658477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-17T19:54:57.7655141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-17T19:54:59.7061821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-17T19:54:59.7659105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-17T19:55:00.7656628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-17T19:55:01.7662326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2022-04-17T19:55:02.7659622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-17T19:55:03.7556375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2022-04-17T19:55:04.7662922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2022-04-17T19:55:05.7660809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2022-04-17T19:55:06.7657018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-17T19:55:07.7664162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-17T19:55:08.7661148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-17T19:55:09.7664116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2022-04-17T19:55:10.7663066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2022-04-17T19:55:11.7659298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2022-04-17T19:55:12.7665783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2022-04-17T19:55:13.7564531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2022-04-17T19:55:14.8867239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2022-04-17T19:55:15.7660696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-17T19:55:16.7666864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-17T19:55:17.7663139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-17T19:55:18.7659458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-17T19:55:19.7667036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2022-04-17T19:55:20.7665337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-17T19:55:21.7562128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-17T19:55:22.7667752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-17T19:55:23.7570104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-17T19:55:24.7668911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-17T19:55:25.7667060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-17T19:55:26.7663065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2022-04-17T19:55:27.7670147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-17T19:55:28.7666692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-17T19:55:30.7067346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2022-04-17T19:55:30.7665010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-17T19:55:31.7566839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-17T19:55:32.7569877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-17T19:55:33.7669688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-17T19:55:34.7668238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-17T19:55:35.7567277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-17T19:55:36.7673363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-17T19:55:37.7672905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-17T19:55:38.7670386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-17T19:55:39.7669358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-17T19:55:40.7674937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-17T19:55:41.7672642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-17T19:55:42.7668867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-17T19:55:43.7675433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-17T19:55:44.7671840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-17T19:55:45.8876285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-17T19:55:46.7668375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-17T19:55:47.7675349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-17T19:55:48.7671554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-17T19:55:49.7569158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-17T19:55:50.7674867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-17T19:55:51.7675710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-17T19:55:52.7671966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-17T19:55:53.7678771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-17T19:55:54.7675648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-17T19:55:55.7672072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2022-04-17T19:55:56.7580367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-17T19:55:57.7679170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.78,A,,,V,,V,,V*44
2022-04-17T19:55:58.7672974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-17T19:55:59.7580128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-17T19:56:01.6978967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-17T19:56:01.7576539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-17T19:56:02.7573839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-17T19:56:03.7582378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-17T19:56:04.7580367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2022-04-17T19:56:05.7576645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2022-04-17T19:56:06.7582839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2022-04-17T19:56:07.7579103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2022-04-17T19:56:08.7583162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.81,A,,,V,,V,,V*69
2022-04-17T19:56:09.7584260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2022-04-17T19:56:10.7581232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-17T19:56:11.7577536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2022-04-17T19:56:12.7583856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-17T19:56:13.7581121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2022-04-17T19:56:14.7580196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-17T19:56:15.7485888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2022-04-17T19:56:16.8781568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2022-04-17T19:56:17.7582794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2022-04-17T19:56:18.7483969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2022-04-17T19:56:19.7579927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2022-04-17T19:56:20.7586026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2022-04-17T19:56:21.7587727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-17T19:56:22.7486415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2022-04-17T19:56:23.7582339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-17T19:56:24.7588466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2022-04-17T19:56:25.7584479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2022-04-17T19:56:26.7586682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2022-04-17T19:56:27.7483431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-17T19:56:28.7589306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-17T19:56:29.7590552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2022-04-17T19:56:30.7588878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-17T19:56:32.6986008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-17T19:56:32.7585239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-17T19:56:33.7591512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-17T19:56:34.7587757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-17T19:56:35.7584004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-17T19:56:36.7590195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-17T19:56:37.7587002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-17T19:56:38.7592828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-17T19:56:39.7586741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-17T19:56:40.7594423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-17T19:56:41.7486908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2022-04-17T19:56:42.7493174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2022-04-17T19:56:43.7588981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-17T19:56:44.7495055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2022-04-17T19:56:45.7591525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-17T19:56:46.7587716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2022-04-17T19:56:47.8789244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2022-04-17T19:56:48.7591456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2022-04-17T19:56:49.7497628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-17T19:56:50.7496031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2022-04-17T19:56:51.7493563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2022-04-17T19:56:52.7498523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2022-04-17T19:56:53.7495542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2022-04-17T19:56:54.7491732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2022-04-17T19:56:55.7497927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2022-04-17T19:56:56.7593670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2022-04-17T19:56:57.7592199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2022-04-17T19:56:58.7491361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2022-04-17T19:56:59.7496911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2022-04-17T19:57:00.7498097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2022-04-17T19:57:01.7593861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2022-04-17T19:57:03.6896918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2022-04-17T19:57:03.7593531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2022-04-17T19:57:04.7501243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-17T19:57:05.7400014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2022-04-17T19:57:06.7599989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2022-04-17T19:57:07.7453633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-17T19:57:08.7497597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-17T19:57:09.7499020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2022-04-17T19:57:10.7498427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2022-04-17T19:57:11.7503860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-17T19:57:12.7500926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-17T19:57:13.7497216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2022-04-17T19:57:14.7503972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2022-04-17T19:57:15.7502289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2022-04-17T19:57:16.7498509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2022-04-17T19:57:17.7498868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2022-04-17T19:57:18.8700240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-17T19:57:19.7501750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2022-04-17T19:57:20.7507338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2022-04-17T19:57:21.7504322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-17T19:57:22.7407286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2022-04-17T19:57:23.7507216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-17T19:57:24.7504439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2022-04-17T19:57:25.7501938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2022-04-17T19:57:26.7506301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.90,A,,,V,,V,,V*46
2022-04-17T19:57:27.7502643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2022-04-17T19:57:28.7409268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2022-04-17T19:57:29.7406168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-17T19:57:30.7507208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2022-04-17T19:57:31.7503299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.87,A,,,V,,V,,V*48
2022-04-17T19:57:32.7510205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2022-04-17T19:57:34.6911752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-17T19:57:34.7509771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-17T19:57:35.7506118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2022-04-17T19:57:36.7508986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2022-04-17T19:57:37.7505470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-17T19:57:38.7511534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2022-04-17T19:57:39.7507740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-17T19:57:40.7512108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-17T19:57:41.7508606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-17T19:57:42.7414697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2022-04-17T19:57:43.7411471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-17T19:57:44.7507242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-17T19:57:45.7513716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.92,A,,,V,,V,,V*46
2022-04-17T19:57:46.7410761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2022-04-17T19:57:47.7510437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2022-04-17T19:57:48.7509897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2022-04-17T19:57:49.8710988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2022-04-17T19:57:50.7508515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2022-04-17T19:57:51.7514514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.02,A,,,V,,V,,V*4A
2022-04-17T19:57:52.7411691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2022-04-17T19:57:53.7417669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2022-04-17T19:57:54.7414543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2022-04-17T19:57:55.7411343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2022-04-17T19:57:56.7418082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2022-04-17T19:57:57.7516643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2022-04-17T19:57:58.7513480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2022-04-17T19:57:59.7419662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2022-04-17T19:58:00.7416613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2022-04-17T19:58:01.7413940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2022-04-17T19:58:02.7432000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2022-04-17T19:58:03.7417231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2022-04-17T19:58:05.6821508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2022-04-17T19:58:05.7419602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2022-04-17T19:58:06.7415880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2022-04-17T19:58:07.7413847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-17T19:58:08.7321773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-17T19:58:09.7320225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2022-04-17T19:58:10.7416025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.97,A,,,V,,V,,V*46
2022-04-17T19:58:11.7422454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2022-04-17T19:58:12.7518017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2022-04-17T19:58:13.7424208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-17T19:58:14.7418608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-17T19:58:15.7417264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2022-04-17T19:58:16.7423340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2022-04-17T19:58:17.7320558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2022-04-17T19:58:18.7418636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2022-04-17T19:58:19.7419659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2022-04-17T19:58:20.8623180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2022-04-17T19:58:21.7423948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2022-04-17T19:58:22.7421220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.00,A,,,V,,V,,V*66
2022-04-17T19:58:23.7319847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.01,A,,,V,,V,,V*6A
2022-04-17T19:58:24.7425627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.03,A,,,V,,V,,V*69
2022-04-17T19:58:25.7422214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2022-04-17T19:58:26.7328066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2022-04-17T19:58:27.7325065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.03,A,,,V,,V,,V*62
2022-04-17T19:58:28.7321260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2022-04-17T19:58:29.7329458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2022-04-17T19:58:30.7326455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2022-04-17T19:58:31.7323166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2022-04-17T19:58:32.7329655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2022-04-17T19:58:33.7425422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2022-04-17T19:58:34.7430977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2022-04-17T19:58:36.6831482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2022-04-17T19:58:36.7428575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2022-04-17T19:58:37.7426149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.00,A,,,V,,V,,V*60
2022-04-17T19:58:38.7324246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.94,A,,,V,,V,,V*6E
2022-04-17T19:58:39.7431609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2022-04-17T19:58:40.7331077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2022-04-17T19:58:41.7426696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-17T19:58:42.7432639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.96,A,,,V,,V,,V*6C
2022-04-17T19:58:43.7330018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2022-04-17T19:58:44.7326879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2022-04-17T19:58:45.7433870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2022-04-17T19:58:46.7331381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2022-04-17T19:58:47.7327754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-17T19:58:48.7333810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-17T19:58:49.7334761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2022-04-17T19:58:50.7436050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-17T19:58:51.8629929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-17T19:58:52.7331327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-17T19:58:53.7430936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-17T19:58:54.7337028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-17T19:58:55.7335216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-17T19:58:56.7331459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-17T19:58:57.7337326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-17T19:58:58.7333968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-17T19:58:59.7331369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-17T19:59:00.7332515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-17T19:59:01.7338710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-17T19:59:02.7335752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-17T19:59:03.7331939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-17T19:59:04.7332259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2022-04-17T19:59:05.7338714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-17T19:59:07.6737403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2022-04-17T19:59:07.7334349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-17T19:59:08.7333097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2022-04-17T19:59:09.7341083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-17T19:59:10.7337217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2022-04-17T19:59:11.7342929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2022-04-17T19:59:12.7339763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2022-04-17T19:59:13.7337466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-17T19:59:14.7338267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2022-04-17T19:59:15.7337541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-17T19:59:16.7335930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2022-04-17T19:59:17.7337182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2022-04-17T19:59:18.7344352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-17T19:59:19.7341450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2022-04-17T19:59:20.7338818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2022-04-17T19:59:21.7342817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-17T19:59:22.8540290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-17T19:59:23.7341109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2022-04-17T19:59:24.7347007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2022-04-17T19:59:25.7343960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-17T19:59:26.7345328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2022-04-17T19:59:27.7343623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2022-04-17T19:59:28.7341212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2022-04-17T19:59:29.7347475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2022-04-17T19:59:30.7344482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2022-04-17T19:59:31.7342849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2022-04-17T19:59:32.7249140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2022-04-17T19:59:33.7346486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-17T19:59:34.7342775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2022-04-17T19:59:35.7349001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2022-04-17T19:59:36.7245994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2022-04-17T19:59:38.6750764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-17T19:59:38.7348174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2022-04-17T19:59:39.7345840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-17T19:59:40.7343849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2022-04-17T19:59:41.7246456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-17T19:59:42.7347123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2022-04-17T19:59:43.7243979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2022-04-17T19:59:44.7250267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2022-04-17T19:59:45.7349263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2022-04-17T19:59:46.7246284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2022-04-17T19:59:47.7252426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2022-04-17T19:59:48.7248852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-17T19:59:49.7354922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2022-04-17T19:59:50.7351604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2022-04-17T19:59:51.7347876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2022-04-17T19:59:52.7354112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-17T19:59:53.8555833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2022-04-17T19:59:54.7256765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2022-04-17T19:59:55.7249517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-17T19:59:56.7250754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2022-04-17T19:59:57.7256306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2022-04-17T19:59:58.7253169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2022-04-17T19:59:59.7249452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-17T20:00:00.7256813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2022-04-17T20:00:01.7255669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-17T20:00:02.7256775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2022-04-17T20:00:03.7351473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2022-04-17T20:00:04.7258298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-17T20:00:05.7254950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-17T20:00:06.7251423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2022-04-17T20:00:07.7257592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2022-04-17T20:00:09.6699120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2022-04-17T20:00:09.7255651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-17T20:00:10.7253943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2022-04-17T20:00:11.7260319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-17T20:00:12.7256554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-17T20:00:13.7258505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-17T20:00:14.7254550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-17T20:00:15.7261092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-17T20:00:16.7257252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2022-04-17T20:00:17.7262978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-17T20:00:18.7260173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-17T20:00:19.7257658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-17T20:00:20.7263831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2022-04-17T20:00:21.7261514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-17T20:00:22.7256577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-17T20:00:23.7264880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-17T20:00:24.8460285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-17T20:00:25.7261691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-17T20:00:26.7257871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-17T20:00:27.7263852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-17T20:00:28.7260233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-17T20:00:29.7166978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-17T20:00:30.7262980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-17T20:00:31.7260862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-17T20:00:32.7266958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-17T20:00:33.7260357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-17T20:00:34.7266378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-17T20:00:35.7262873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-17T20:00:36.7261486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-17T20:00:37.7268052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-17T20:00:38.7268305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-17T20:00:40.6663760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-17T20:00:40.7270851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-17T20:00:41.7167277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-17T20:00:42.7163462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-17T20:00:43.7269968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-17T20:00:44.7167017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-17T20:00:45.7172605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-17T20:00:46.7270961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-17T20:00:47.7267391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-17T20:00:48.7172167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-17T20:00:49.7267503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-17T20:00:50.7173860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-17T20:00:51.7170993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-17T20:00:52.7167053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-17T20:00:53.7170334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2022-04-17T20:00:54.7168853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-17T20:00:55.8469243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-17T20:00:56.7171585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-17T20:00:57.7176213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-17T20:00:58.7174551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-17T20:00:59.7170873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2022-04-17T20:01:00.7177202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-17T20:01:01.7174163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2022-04-17T20:01:02.7170933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-17T20:01:03.7177107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-17T20:01:04.7173543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-17T20:01:05.7179047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-17T20:01:06.7175969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2022-04-17T20:01:07.7172154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-17T20:01:08.7178194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2022-04-17T20:01:09.7175769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2022-04-17T20:01:11.6580286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-17T20:01:11.7178319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2022-04-17T20:01:12.7174691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2022-04-17T20:01:13.7181797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-17T20:01:14.7178822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2022-04-17T20:01:15.7179210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-17T20:01:16.7180500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2022-04-17T20:01:17.7176729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2022-04-17T20:01:18.7182543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-17T20:01:19.7182092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-17T20:01:20.7180628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-17T20:01:21.7179566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-17T20:01:22.7185163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-17T20:01:23.7184417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-17T20:01:24.7181186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-17T20:01:25.7177683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T20:01:26.8381952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-17T20:01:27.7183628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-17T20:01:28.7231712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-17T20:01:29.7182083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-17T20:01:30.7183762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-17T20:01:31.7182011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-17T20:01:32.7187652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-17T20:01:33.7181028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-17T20:01:34.7188810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-17T20:01:35.7185663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-17T20:01:36.7181982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-17T20:01:37.7187940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-17T20:01:38.7188845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-17T20:01:39.7184537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-17T20:01:40.7182103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-17T20:01:42.6582505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-17T20:01:42.7189661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-17T20:01:43.7187383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-17T20:01:44.7188231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-17T20:01:45.7085505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-17T20:01:46.7190780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-17T20:01:47.7187067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-17T20:01:48.7192717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-17T20:01:49.7091013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-17T20:01:50.7086991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-17T20:01:51.7192948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-17T20:01:52.7189880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-17T20:01:53.7186020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-17T20:01:54.7093276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-17T20:01:55.7089431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-17T20:01:56.7095664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-17T20:01:57.8388741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-17T20:01:58.7095464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-17T20:01:59.7091850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-17T20:02:00.7089202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-17T20:02:01.7095384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-17T20:02:02.7091934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-17T20:02:03.7097207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-17T20:02:04.7094133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-17T20:02:05.7090385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-17T20:02:06.7098438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-17T20:02:07.7097108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2022-04-17T20:02:08.7096014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2022-04-17T20:02:09.7031460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2022-04-17T20:02:10.6952166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-17T20:02:11.6948867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-17T20:02:13.6348420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-17T20:02:13.6946007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-17T20:02:14.6941934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-17T20:02:15.6948303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-17T20:02:16.6944663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-17T20:02:17.6951336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-17T20:02:18.6949994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-17T20:02:19.6946328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-17T20:02:20.6949807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-17T20:02:21.6951621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-17T20:02:22.6947588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-17T20:02:23.6944825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-17T20:02:24.6946694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-17T20:02:25.6852545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2022-04-17T20:02:26.6950240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-17T20:02:27.6946397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-17T20:02:28.8148226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-17T20:02:29.6949573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2022-04-17T20:02:30.6949148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-17T20:02:31.6855102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2022-04-17T20:02:32.6952408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-17T20:02:33.6948848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-17T20:02:34.6949375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-17T20:02:35.6955824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-17T20:02:36.6952447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-17T20:02:37.6958009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-17T20:02:38.6855614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-17T20:02:39.6951095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-17T20:02:40.6850204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-17T20:02:41.6950336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-17T20:02:42.6956567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2022-04-17T20:02:44.6359340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-17T20:02:44.6957173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-17T20:02:45.6953257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-17T20:02:46.6959826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-17T20:02:47.6957282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-17T20:02:48.6953874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-17T20:02:49.6960430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2022-04-17T20:02:50.6956936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2022-04-17T20:02:51.6962010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-17T20:02:52.6958293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-17T20:02:53.6954444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-17T20:02:54.6862613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-17T20:02:55.6859181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-17T20:02:56.6963529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-17T20:02:57.6861576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-17T20:02:58.6858794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-17T20:02:59.8159194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-17T20:03:00.6861371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-17T20:03:01.6857551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-17T20:03:02.6859354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-17T20:03:03.6865960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-17T20:03:04.6863227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2022-04-17T20:03:05.6860489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-17T20:03:06.6866361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-17T20:03:07.6864195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-17T20:03:08.6861585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-17T20:03:09.6859745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-17T20:03:10.6865994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-17T20:03:11.6862389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-17T20:03:12.6867708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-17T20:03:13.6864910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-17T20:03:15.6269902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-17T20:03:15.6868330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-17T20:03:16.6864597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-17T20:03:17.6869849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-17T20:03:18.6816285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-17T20:03:19.6864405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-17T20:03:20.6870254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-17T20:03:21.6866796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-17T20:03:22.6871600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-17T20:03:23.6869089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-17T20:03:24.6865246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-17T20:03:25.6871450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-17T20:03:26.6867112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-17T20:03:27.6873319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-17T20:03:28.6869242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-17T20:03:29.6865718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-17T20:03:30.8066799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-17T20:03:31.6867998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-17T20:03:32.6774186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-17T20:03:33.6871478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-17T20:03:34.6867908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-17T20:03:35.6872027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-17T20:03:36.6870643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-17T20:03:37.6869157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-17T20:03:38.6776293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2022-04-17T20:03:39.6871775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-17T20:03:40.6771123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-17T20:03:41.6871932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-17T20:03:42.6872674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-17T20:03:43.6778725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-17T20:03:44.6878496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-17T20:03:46.6275541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-17T20:03:46.6873231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-17T20:03:47.6779292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-17T20:03:48.6876523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-17T20:03:49.6872705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-17T20:03:50.6776515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-17T20:03:51.6772688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-17T20:03:52.6779668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-17T20:03:53.6775925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-17T20:03:54.6881422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-17T20:03:55.6778363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2022-04-17T20:03:56.6776683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-17T20:03:57.6774587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-17T20:03:58.6776746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-17T20:03:59.6784056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-17T20:04:00.6781300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-17T20:04:01.8075683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-17T20:04:02.6878666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-17T20:04:03.6784785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-17T20:04:04.6783017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-17T20:04:05.6779281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-17T20:04:06.6785590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-17T20:04:07.6781985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-17T20:04:08.6777935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-17T20:04:09.6781236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-17T20:04:10.6786490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-17T20:04:11.6783621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-17T20:04:12.6779817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-17T20:04:13.6786150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-17T20:04:14.6782478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-17T20:04:15.6788740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-17T20:04:17.6186294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-17T20:04:17.6784010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-17T20:04:18.6781750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2022-04-17T20:04:19.6783689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-17T20:04:20.6790577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-17T20:04:21.6787857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-17T20:04:22.6787952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-17T20:04:23.6784289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-17T20:04:24.6790538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-17T20:04:25.6786753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-17T20:04:26.6784998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-17T20:04:27.6786493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2022-04-17T20:04:28.6792784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-17T20:04:29.6790124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-17T20:04:30.6788284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-17T20:04:31.6790111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-17T20:04:32.7992920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-17T20:04:33.6793665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2022-04-17T20:04:34.6790960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2022-04-17T20:04:35.6687469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-17T20:04:36.6788090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-17T20:04:37.6795555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-17T20:04:38.6792973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-17T20:04:39.6789235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-17T20:04:40.6795050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-17T20:04:41.6792688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-17T20:04:42.6689253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-17T20:04:43.6795676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-17T20:04:44.6692808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-17T20:04:45.6797360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2022-04-17T20:04:46.6794566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-17T20:04:48.6199163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-17T20:04:48.6797616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-17T20:04:49.6798097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-17T20:04:50.6794926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.86,A,,,V,,V,,V*69
2022-04-17T20:04:51.6700635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2022-04-17T20:04:52.6797185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2022-04-17T20:04:53.6799000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-17T20:04:54.6794966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2022-04-17T20:04:55.6801254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-17T20:04:56.6798422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-17T20:04:57.6794986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-17T20:04:58.6701871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-17T20:04:59.6797354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2022-04-17T20:05:00.6802547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2022-04-17T20:05:01.6695347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2022-04-17T20:05:02.6699934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2022-04-17T20:05:03.7995834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.90,A,,,V,,V,,V*6C
2022-04-17T20:05:04.6698305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2022-04-17T20:05:05.6637666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2022-04-17T20:05:06.6701733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2022-04-17T20:05:07.6698106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2022-04-17T20:05:08.6704357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2022-04-17T20:05:09.6700463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2022-04-17T20:05:10.6706037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-17T20:05:11.6703244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2022-04-17T20:05:12.6699255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2022-04-17T20:05:13.6704350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-17T20:05:14.6700620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2022-04-17T20:05:15.6706817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-17T20:05:16.6703175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-17T20:05:17.6704641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2022-04-17T20:05:19.6102218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2022-04-17T20:05:19.6708727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2022-04-17T20:05:20.6706741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-17T20:05:21.6710487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-17T20:05:22.6705641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-17T20:05:23.6710898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2022-04-17T20:05:24.6708832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-17T20:05:25.6705269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-17T20:05:26.6711452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-17T20:05:27.6703824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-17T20:05:28.6710083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-17T20:05:29.6706327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-17T20:05:30.6712171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2022-04-17T20:05:31.6713456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2022-04-17T20:05:32.6710853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2022-04-17T20:05:33.6706807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-17T20:05:34.7913123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2022-04-17T20:05:35.6706542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-17T20:05:36.6714782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.90,A,,,V,,V,,V*68
2022-04-17T20:05:37.6712220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2022-04-17T20:05:38.6609718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-17T20:05:39.6715253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2022-04-17T20:05:40.6615306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2022-04-17T20:05:41.6713466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2022-04-17T20:05:42.6709537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2022-04-17T20:05:43.6616689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2022-04-17T20:05:44.6714776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2022-04-17T20:05:45.6711011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2022-04-17T20:05:46.6717171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-17T20:05:47.6713744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2022-04-17T20:05:48.6614862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2022-04-17T20:05:50.6110895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2022-04-17T20:05:50.6718661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-17T20:05:51.6715875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-17T20:05:52.6712179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2022-04-17T20:05:53.6619415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2022-04-17T20:05:54.6715118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2022-04-17T20:05:55.6712506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2022-04-17T20:05:56.6621083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2022-04-17T20:05:57.6621688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2022-04-17T20:05:58.6618886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2022-04-17T20:05:59.6615072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2022-04-17T20:06:00.6621316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2022-04-17T20:06:01.6621997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2022-04-17T20:06:02.6619475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2022-04-17T20:06:03.6615337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.95,A,,,V,,V,,V*65
2022-04-17T20:06:04.6621851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.93,A,,,V,,V,,V*63
2022-04-17T20:06:05.7916358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2022-04-17T20:06:06.6618438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2022-04-17T20:06:07.6623883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.93,A,,,V,,V,,V*63
2022-04-17T20:06:08.6617033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2022-04-17T20:06:09.6624741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2022-04-17T20:06:10.6621831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2022-04-17T20:06:11.6618077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.99,A,,,V,,V,,V*65
2022-04-17T20:06:12.6624393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2022-04-17T20:06:13.6618607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2022-04-17T20:06:14.6626075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2022-04-17T20:06:15.6618857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.01,A,,,V,,V,,V*68
2022-04-17T20:06:16.6620965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.02,A,,,V,,V,,V*6A
2022-04-17T20:06:17.6628167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.01,A,,,V,,V,,V*63
2022-04-17T20:06:18.6626937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2022-04-17T20:06:19.6625699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2022-04-17T20:06:21.6024813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.94,A,,,V,,V,,V*6B
2022-04-17T20:06:21.6622265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2022-04-17T20:06:22.6628581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2022-04-17T20:06:23.6624923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2022-04-17T20:06:24.6524462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2022-04-17T20:06:25.6630485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2022-04-17T20:06:26.6627629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2022-04-17T20:06:27.6625227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2022-04-17T20:06:28.6630572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2022-04-17T20:06:29.6631011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.01,A,,,V,,V,,V*6A
2022-04-17T20:06:30.6529869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2022-04-17T20:06:31.6628282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2022-04-17T20:06:32.6624707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2022-04-17T20:06:33.6633395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.99,A,,,V,,V,,V*67
2022-04-17T20:06:34.6630575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2022-04-17T20:06:35.6531429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.97,A,,,V,,V,,V*6D
2022-04-17T20:06:36.7831599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.92,A,,,V,,V,,V*69
2022-04-17T20:06:37.6627716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2022-04-17T20:06:38.6634998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2022-04-17T20:06:39.6632148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2022-04-17T20:06:40.6632808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2022-04-17T20:06:41.6629119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2022-04-17T20:06:42.6536081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2022-04-17T20:06:43.6632416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-17T20:06:44.6628769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2022-04-17T20:06:45.6528371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2022-04-17T20:06:46.6528620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2022-04-17T20:06:47.6536847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2022-04-17T20:06:48.6635039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2022-04-17T20:06:49.6533688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2022-04-17T20:06:50.6535735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2022-04-17T20:06:52.6030307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2022-04-17T20:06:52.6638028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2022-04-17T20:06:53.6535043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2022-04-17T20:06:54.6539363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2022-04-17T20:06:55.6537900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2022-04-17T20:06:56.6535748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2022-04-17T20:06:57.6536787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2022-04-17T20:06:58.6533020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.88,A,,,V,,V,,V*69
2022-04-17T20:06:59.6539444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2022-04-17T20:07:00.6538443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-17T20:07:01.6534790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2022-04-17T20:07:02.6535387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2022-04-17T20:07:03.6533960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2022-04-17T20:07:04.6542000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-17T20:07:05.6538405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-17T20:07:06.6543780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-17T20:07:07.7840210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2022-04-17T20:07:08.6542614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2022-04-17T20:07:09.6538629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2022-04-17T20:07:10.6544332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2022-04-17T20:07:11.6541507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2022-04-17T20:07:12.6537658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2022-04-17T20:07:13.6543857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2022-04-17T20:07:14.6541279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2022-04-17T20:07:15.6540531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2022-04-17T20:07:16.6546266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2022-04-17T20:07:17.6542926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-17T20:07:18.6538763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2022-04-17T20:07:19.6546176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2022-04-17T20:07:20.6547388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2022-04-17T20:07:21.6548041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2022-04-17T20:07:23.5978481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2022-04-17T20:07:23.6541441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2022-04-17T20:07:24.6544290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2022-04-17T20:07:25.6542065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2022-04-17T20:07:26.6548588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2022-04-17T20:07:27.6542126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2022-04-17T20:07:28.6548613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2022-04-17T20:07:29.6544705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-17T20:07:30.6544632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2022-04-17T20:07:31.6551723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2022-04-17T20:07:32.6548990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2022-04-17T20:07:33.6545287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2022-04-17T20:07:34.6552790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2022-04-17T20:07:35.6551568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2022-04-17T20:07:36.6547748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-17T20:07:37.6553123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2022-04-17T20:07:38.7745142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2022-04-17T20:07:39.6548334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2022-04-17T20:07:40.6451008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2022-04-17T20:07:41.6548076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2022-04-17T20:07:42.6554367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2022-04-17T20:07:43.6551613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2022-04-17T20:07:44.6448087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2022-04-17T20:07:45.6454398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2022-04-17T20:07:46.6552636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2022-04-17T20:07:47.6449522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2022-04-17T20:07:48.6455632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2022-04-17T20:07:49.6457676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2022-04-17T20:07:50.6554051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-17T20:07:51.6450461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2022-04-17T20:07:52.6457048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-17T20:07:54.5951699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-17T20:07:54.6558226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-17T20:07:55.6455740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-17T20:07:56.6452228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2022-04-17T20:07:57.6460215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2022-04-17T20:07:58.6556999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2022-04-17T20:07:59.6454270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2022-04-17T20:08:00.6452808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2022-04-17T20:08:01.6460797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2022-04-17T20:08:02.6459419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-17T20:08:03.6457690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2022-04-17T20:08:04.6453783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2022-04-17T20:08:05.6461143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2022-04-17T20:08:06.6457416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-17T20:08:07.6357287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2022-04-17T20:08:08.6462931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2022-04-17T20:08:09.7762706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2022-04-17T20:08:10.6455382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-17T20:08:11.6362029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2022-04-17T20:08:12.6557493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2022-04-17T20:08:13.6464203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2022-04-17T20:08:14.6460634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-17T20:08:15.6456831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-17T20:08:16.6463036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2022-04-17T20:08:17.6459366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-17T20:08:18.6461519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-17T20:08:19.6358150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-17T20:08:20.6364475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-17T20:08:21.6360551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-17T20:08:22.6367963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-17T20:08:23.6364831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2022-04-17T20:08:25.5862217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2022-04-17T20:08:25.6468994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2022-04-17T20:08:26.6365467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.90,A,,,V,,V,,V*69
2022-04-17T20:08:27.6468355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2022-04-17T20:08:28.6467822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-17T20:08:29.6465455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2022-04-17T20:08:30.6464950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2022-04-17T20:08:31.6470855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2022-04-17T20:08:32.6464594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-17T20:08:33.6469010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-17T20:08:34.6367735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-17T20:08:35.6465476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2022-04-17T20:08:36.6471346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-17T20:08:37.6368710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2022-04-17T20:08:38.6365057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2022-04-17T20:08:39.6471812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2022-04-17T20:08:40.7665865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-17T20:08:41.6469116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2022-04-17T20:08:42.6467837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-17T20:08:43.6474021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-17T20:08:44.6370716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2022-04-17T20:08:45.6366953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-17T20:08:46.6472893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2022-04-17T20:08:47.6471970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2022-04-17T20:08:48.6470254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2022-04-17T20:08:49.6376652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-17T20:08:50.6472700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2022-04-17T20:08:51.6468667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2022-04-17T20:08:52.6375608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-17T20:08:53.6374785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2022-04-17T20:08:54.6371100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2022-04-17T20:08:56.5876027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-17T20:08:56.6473516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-17T20:08:57.6371488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-17T20:08:58.6377795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-17T20:08:59.6374545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-17T20:09:00.6377274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2022-04-17T20:09:01.6471268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-17T20:09:02.6373822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-17T20:09:03.6380008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-17T20:09:04.6376872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-17T20:09:05.6372978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2022-04-17T20:09:06.6379526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2022-04-17T20:09:07.6375661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:09:08.6382902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-17T20:09:09.6381441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-17T20:09:10.6377863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-17T20:09:11.7678244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-17T20:09:12.6380260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-17T20:09:13.6377723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-17T20:09:14.6383933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-17T20:09:15.6381252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-17T20:09:16.6382383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-17T20:09:17.6378590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-17T20:09:18.6430891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-17T20:09:19.6383581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-17T20:09:20.6331900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-17T20:09:21.6379278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-17T20:09:22.6386155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-17T20:09:23.6384073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-17T20:09:24.6380399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-17T20:09:25.6386812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-17T20:09:27.5783324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-17T20:09:27.6380384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-17T20:09:28.6388254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-17T20:09:29.6384496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-17T20:09:30.6380875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-17T20:09:31.6387384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-17T20:09:32.6385227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T20:09:33.6386381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-17T20:09:34.6382743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-17T20:09:35.6389111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-17T20:09:36.6384984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-17T20:09:37.6390803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-17T20:09:38.6387887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-17T20:09:39.6389272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-17T20:09:40.6390688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-17T20:09:41.6387132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2022-04-17T20:09:42.7590392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-17T20:09:43.6393237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-17T20:09:44.6389638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-17T20:09:45.6386020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-17T20:09:46.6392214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-17T20:09:47.6392623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-17T20:09:48.6394679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-17T20:09:49.6292788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-17T20:09:50.6388847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-17T20:09:51.6392198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-17T20:09:52.6388183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2022-04-17T20:09:53.6394545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-17T20:09:54.6390557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-17T20:09:55.6396770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-17T20:09:56.6393009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-17T20:09:58.5799004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-17T20:09:58.6397159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-17T20:09:59.6293986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-17T20:10:00.6290605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-17T20:10:01.6297025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-17T20:10:02.6293921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-17T20:10:03.6394781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2022-04-17T20:10:04.6400528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-17T20:10:05.6299189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-17T20:10:06.6295480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-17T20:10:07.6295286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-17T20:10:08.6301030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-17T20:10:09.6301829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-17T20:10:10.6397204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2022-04-17T20:10:11.6294031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2022-04-17T20:10:12.6300689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-17T20:10:13.7602300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-17T20:10:14.6399120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-17T20:10:15.6301369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-17T20:10:16.6299608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-17T20:10:17.6296053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-17T20:10:18.6303069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-17T20:10:19.6301273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-17T20:10:20.6297701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-17T20:10:21.6305042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-17T20:10:22.6301020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-17T20:10:23.6306734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-17T20:10:24.6303639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-17T20:10:25.6299947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-17T20:10:26.6306174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-17T20:10:27.6304894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-17T20:10:29.5703346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-17T20:10:29.6300560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-17T20:10:30.6302551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-17T20:10:31.6300568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-17T20:10:32.6306828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:10:33.6307171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-17T20:10:34.6303506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-17T20:10:35.6310063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-17T20:10:36.6307332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2022-04-17T20:10:37.6303997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-17T20:10:38.6302933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-17T20:10:39.6303350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-17T20:10:40.6308392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-17T20:10:41.6305025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-17T20:10:42.6311034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-17T20:10:43.6310642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2022-04-17T20:10:44.7506791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-17T20:10:45.6308125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-17T20:10:46.6307990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-17T20:10:47.6310645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2022-04-17T20:10:48.6306941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-17T20:10:49.6313757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-17T20:10:50.6311369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-17T20:10:51.6307807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-17T20:10:52.6314574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-17T20:10:53.6316211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-17T20:10:54.6313303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.86,A,,,V,,V,,V*6B
2022-04-17T20:10:55.6310581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2022-04-17T20:10:56.6308480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-17T20:10:57.6316388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-17T20:10:58.6314085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.84,A,,,V,,V,,V*62
2022-04-17T20:11:00.5614025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.88,A,,,V,,V,,V*6E
2022-04-17T20:11:00.6310917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.89,A,,,V,,V,,V*6D
2022-04-17T20:11:01.6218981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-17T20:11:02.6310357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-17T20:11:03.6316706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-17T20:11:04.6218713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-17T20:11:05.6214592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-17T20:11:06.6211902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-17T20:11:07.6218384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-17T20:11:08.6215077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-17T20:11:09.6315023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2022-04-17T20:11:10.6221383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.70,A,,,V,,V,,V*64
2022-04-17T20:11:11.6218125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-17T20:11:12.6313717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-17T20:11:13.6220673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2022-04-17T20:11:14.6216994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-17T20:11:15.7517392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2022-04-17T20:11:16.6220769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2022-04-17T20:11:17.6218839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-17T20:11:18.6224508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-17T20:11:19.6221296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-17T20:11:20.6217595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-17T20:11:21.6222603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-17T20:11:22.6218952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2022-04-17T20:11:23.6225146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-17T20:11:24.6224087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2022-04-17T20:11:25.6225998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2022-04-17T20:11:26.6222135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.82,A,,,V,,V,,V*67
2022-04-17T20:11:27.6219155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-17T20:11:28.6226876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-17T20:11:29.6227947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-17T20:11:31.5619380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.73,A,,,V,,V,,V*6D
2022-04-17T20:11:31.6226783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-17T20:11:32.6220276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-17T20:11:33.6225447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.70,A,,,V,,V,,V*64
2022-04-17T20:11:34.6221543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2022-04-17T20:11:35.6228622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.67,A,,,V,,V,,V*63
2022-04-17T20:11:36.6127192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-17T20:11:37.6228112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-17T20:11:38.6224438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-17T20:11:39.6224738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-17T20:11:40.6222763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,V*64
2022-04-17T20:11:41.6129592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,V*64
2022-04-17T20:11:42.6125809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.67,A,,,V,,V,,V*6E
2022-04-17T20:11:43.6231591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-17T20:11:44.6128480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.73,A,,,V,,V,,V*66
2022-04-17T20:11:45.6224095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2022-04-17T20:11:46.7430648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-17T20:11:47.6224840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2022-04-17T20:11:48.6232893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2022-04-17T20:11:49.6227226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-17T20:11:50.6228927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2022-04-17T20:11:51.6234770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2022-04-17T20:11:52.6234781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2022-04-17T20:11:53.6132561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-17T20:11:54.6228157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-17T20:11:55.6234413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-17T20:11:56.6230497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-17T20:11:57.6136756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-17T20:11:58.6133843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-17T20:11:59.6131022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-17T20:12:00.6129152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2022-04-17T20:12:02.5534996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2022-04-17T20:12:02.6231651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2022-04-17T20:12:03.6130398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2022-04-17T20:12:04.6136906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-17T20:12:05.6133101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2022-04-17T20:12:06.6131872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2022-04-17T20:12:07.6138143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2022-04-17T20:12:08.6134292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2022-04-17T20:12:09.6139997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-17T20:12:10.6136893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-17T20:12:11.6133231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2022-04-17T20:12:12.6139170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.45,A,,,V,,V,,V*68
2022-04-17T20:12:13.6135625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2022-04-17T20:12:14.6134890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-17T20:12:15.6141159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-17T20:12:16.6138485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-17T20:12:17.7439005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-17T20:12:18.6140979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-17T20:12:19.6137457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-17T20:12:20.6137585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-17T20:12:21.6136955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-17T20:12:22.6144757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-17T20:12:23.6141673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-17T20:12:24.6138432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-17T20:12:25.6036936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-17T20:12:26.6142727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-17T20:12:27.6139486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-17T20:12:28.6145646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2022-04-17T20:12:29.6142492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2022-04-17T20:12:30.6140654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-17T20:12:31.6146735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-17T20:12:33.5548527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-17T20:12:33.6146635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-17T20:12:34.6143351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2022-04-17T20:12:35.6040186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-17T20:12:36.6146567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2022-04-17T20:12:37.6142001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2022-04-17T20:12:38.6148528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.43,A,,,V,,V,,V*6A
2022-04-17T20:12:39.6042298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.44,A,,,V,,V,,V*6F
2022-04-17T20:12:40.6048453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2022-04-17T20:12:41.6145795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2022-04-17T20:12:42.6044309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2022-04-17T20:12:43.6050541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2022-04-17T20:12:44.6150732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.50,A,,,V,,V,,V*66
2022-04-17T20:12:45.6048509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-17T20:12:46.6144094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-17T20:12:47.6150561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-17T20:12:48.7351689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.60,A,,,V,,V,,V*65
2022-04-17T20:12:49.6151398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.60,A,,,V,,V,,V*69
2022-04-17T20:12:50.6147626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2022-04-17T20:12:51.6148321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2022-04-17T20:12:52.6146725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.66,A,,,V,,V,,V*6D
2022-04-17T20:12:53.6151902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:12:54.6145680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.69,A,,,V,,V,,V*69
2022-04-17T20:12:55.6054643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.68,A,,,V,,V,,V*6D
2022-04-17T20:12:56.6051461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2022-04-17T20:12:57.6148287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.70,A,,,V,,V,,V*65
2022-04-17T20:12:58.6154284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.71,A,,,V,,V,,V*62
2022-04-17T20:12:59.6151068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.70,A,,,V,,V,,V*6C
2022-04-17T20:13:00.6156761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.69,A,,,V,,V,,V*6C
2022-04-17T20:13:01.6054292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.70,A,,,V,,V,,V*67
2022-04-17T20:13:02.6149941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.72,A,,,V,,V,,V*62
2022-04-17T20:13:04.5452441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.71,A,,,V,,V,,V*66
2022-04-17T20:13:04.6149101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.67,A,,,V,,V,,V*66
2022-04-17T20:13:05.6057942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2022-04-17T20:13:06.6049897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.67,A,,,V,,V,,V*64
2022-04-17T20:13:07.6155390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.75,A,,,V,,V,,V*63
2022-04-17T20:13:08.6052328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.79,A,,,V,,V,,V*6B
2022-04-17T20:13:09.6159292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.75,A,,,V,,V,,V*67
2022-04-17T20:13:10.6056824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.72,A,,,V,,V,,V*6D
2022-04-17T20:13:11.6053106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.71,A,,,V,,V,,V*67
2022-04-17T20:13:12.6059326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.72,A,,,V,,V,,V*65
2022-04-17T20:13:13.6055637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.77,A,,,V,,V,,V*60
2022-04-17T20:13:14.6103531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.80,A,,,V,,V,,V*6A
2022-04-17T20:13:15.6061135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.76,A,,,V,,V,,V*62
2022-04-17T20:13:16.6057411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.75,A,,,V,,V,,V*63
2022-04-17T20:13:17.6053407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.75,A,,,V,,V,,V*6A
2022-04-17T20:13:18.6059547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.77,A,,,V,,V,,V*62
2022-04-17T20:13:19.7360205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.76,A,,,V,,V,,V*69
2022-04-17T20:13:20.6062297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.76,A,,,V,,V,,V*62
2022-04-17T20:13:21.6063284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.73,A,,,V,,V,,V*6B
2022-04-17T20:13:22.6061871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.71,A,,,V,,V,,V*66
2022-04-17T20:13:23.6058148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.73,A,,,V,,V,,V*65
2022-04-17T20:13:24.6058186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.76,A,,,V,,V,,V*63
2022-04-17T20:13:25.6059892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.76,A,,,V,,V,,V*60
2022-04-17T20:13:26.6055988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.76,A,,,V,,V,,V*6F
2022-04-17T20:13:27.6063243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.76,A,,,V,,V,,V*66
2022-04-17T20:13:28.6059594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.76,A,,,V,,V,,V*65
2022-04-17T20:13:29.6064945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.77,A,,,V,,V,,V*64
2022-04-17T20:13:30.6061801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.77,A,,,V,,V,,V*66
2022-04-17T20:13:31.6060432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.75,A,,,V,,V,,V*60
2022-04-17T20:13:32.5961665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.76,A,,,V,,V,,V*65
2022-04-17T20:13:33.6066879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.77,A,,,V,,V,,V*61
2022-04-17T20:13:35.5463407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.73,A,,,V,,V,,V*60
2022-04-17T20:13:35.6062628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.66,A,,,V,,V,,V*63
2022-04-17T20:13:36.6105624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.64,A,,,V,,V,,V*66
2022-04-17T20:13:37.6063039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.68,A,,,V,,V,,V*6D
2022-04-17T20:13:38.6061968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.73,A,,,V,,V,,V*6D
2022-04-17T20:13:39.6068221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.73,A,,,V,,V,,V*6D
2022-04-17T20:13:40.6065085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.67,A,,,V,,V,,V*60
2022-04-17T20:13:41.6063298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2022-04-17T20:13:42.6061709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2022-04-17T20:13:43.6069464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.79,A,,,V,,V,,V*6C
2022-04-17T20:13:44.6065738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.84,A,,,V,,V,,V*6C
2022-04-17T20:13:45.6063199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.78,A,,,V,,V,,V*69
2022-04-17T20:13:46.5970670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.72,A,,,V,,V,,V*60
2022-04-17T20:13:47.6072284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.71,A,,,V,,V,,V*6E
2022-04-17T20:13:48.6070858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.73,A,,,V,,V,,V*60
2022-04-17T20:13:49.6068760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.77,A,,,V,,V,,V*61
2022-04-17T20:13:50.7272429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.72,A,,,V,,V,,V*6D
2022-04-17T20:13:51.6073016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.69,A,,,V,,V,,V*67
2022-04-17T20:13:52.5970542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.67,A,,,V,,V,,V*61
2022-04-17T20:13:53.5966916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.67,A,,,V,,V,,V*60
2022-04-17T20:13:54.6072429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2022-04-17T20:13:55.5968933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.67,A,,,V,,V,,V*69
2022-04-17T20:13:56.6073933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.67,A,,,V,,V,,V*67
2022-04-17T20:13:57.6070942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.69,A,,,V,,V,,V*6E
2022-04-17T20:13:58.6069651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.71,A,,,V,,V,,V*61
2022-04-17T20:13:59.5975248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.74,A,,,V,,V,,V*66
2022-04-17T20:14:00.6071420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.74,A,,,V,,V,,V*6A
2022-04-17T20:14:01.5968506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2022-04-17T20:14:02.6073917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.69,A,,,V,,V,,V*6A
2022-04-17T20:14:03.6071365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.69,A,,,V,,V,,V*6A
2022-04-17T20:14:04.6076787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.74,A,,,V,,V,,V*62
2022-04-17T20:14:06.5475600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.79,A,,,V,,V,,V*65
2022-04-17T20:14:06.6073106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.81,A,,,V,,V,,V*6F
2022-04-17T20:14:07.6069041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.80,A,,,V,,V,,V*6D
2022-04-17T20:14:08.6076455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.76,A,,,V,,V,,V*63
2022-04-17T20:14:09.5975843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.73,A,,,V,,V,,V*64
2022-04-17T20:14:10.5972359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.73,A,,,V,,V,,V*65
2022-04-17T20:14:11.5978561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.76,A,,,V,,V,,V*61
2022-04-17T20:14:12.5974328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.79,A,,,V,,V,,V*69
2022-04-17T20:14:13.5975088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.79,A,,,V,,V,,V*6C
2022-04-17T20:14:14.5973194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.76,A,,,V,,V,,V*61
2022-04-17T20:14:15.5975626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.75,A,,,V,,V,,V*67
2022-04-17T20:14:16.5973028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.76,A,,,V,,V,,V*62
2022-04-17T20:14:17.5981551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2022-04-17T20:14:18.5978346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-17T20:14:19.5975132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.67,A,,,V,,V,,V*67
2022-04-17T20:14:20.5981621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.63,A,,,V,,V,,V*61
2022-04-17T20:14:21.7281995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.67,A,,,V,,V,,V*6A
2022-04-17T20:14:22.5976143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.71,A,,,V,,V,,V*69
2022-04-17T20:14:23.5982569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2022-04-17T20:14:24.5983466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-17T20:14:25.5981535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-17T20:14:26.5975601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.63,A,,,V,,V,,V*67
2022-04-17T20:14:27.5978285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2022-04-17T20:14:28.5910265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-17T20:14:29.5833981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-17T20:14:30.5827806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-17T20:14:31.5834100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-17T20:14:32.5836628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-17T20:14:33.5826247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-17T20:14:34.5832991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-17T20:14:35.5829427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-17T20:14:37.5233163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-17T20:14:37.5830329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-17T20:14:38.5731280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-17T20:14:39.5836276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-17T20:14:40.5836836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-17T20:14:41.5833754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-17T20:14:42.5831335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-17T20:14:43.5838367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-17T20:14:44.5838104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-17T20:14:45.5735696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-17T20:14:46.5831537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-17T20:14:47.5838604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-17T20:14:48.5836625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-17T20:14:49.5732133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-17T20:14:50.5834315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-17T20:14:51.5841134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-17T20:14:52.7032914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-17T20:14:53.5834509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2022-04-17T20:14:54.5841176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-17T20:14:55.5841485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-17T20:14:56.5842779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-17T20:14:57.5839813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-17T20:14:58.5837326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-17T20:14:59.5743514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-17T20:15:00.5741432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-17T20:15:01.5841958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-17T20:15:02.5743499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-17T20:15:03.5838876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2022-04-17T20:15:04.5843492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-17T20:15:05.5740441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-17T20:15:06.5746148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-17T20:15:08.5241705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-17T20:15:08.5838949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-17T20:15:09.5840854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-17T20:15:10.5743434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-17T20:15:11.5739663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-17T20:15:12.5745890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-17T20:15:13.5742139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-17T20:15:14.5748848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-17T20:15:15.5745591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-17T20:15:16.5741933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-17T20:15:17.5748340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-17T20:15:18.5745821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-17T20:15:19.5744407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-17T20:15:20.5749644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-17T20:15:21.5750954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-17T20:15:22.5749594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-17T20:15:23.7042562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-17T20:15:24.5744442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-17T20:15:25.5750752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-17T20:15:26.5748898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-17T20:15:27.5745225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-17T20:15:28.5745385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2022-04-17T20:15:29.5751654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-17T20:15:30.5752012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-17T20:15:31.5750402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-17T20:15:32.5751806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-17T20:15:33.5748121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-17T20:15:34.5748991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-17T20:15:35.5750688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-17T20:15:36.5749272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-17T20:15:37.5756210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-17T20:15:39.5154696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-17T20:15:39.5752057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-17T20:15:40.5748156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-17T20:15:41.5756681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-17T20:15:42.5748383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-17T20:15:43.5754885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-17T20:15:44.5755218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2022-04-17T20:15:45.5751369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.84,A,,,V,,V,,V*6F
2022-04-17T20:15:46.5757641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2022-04-17T20:15:47.5756070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-17T20:15:48.5752148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-17T20:15:49.5758642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-17T20:15:50.5655468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2022-04-17T20:15:51.5753528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2022-04-17T20:15:52.5660657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2022-04-17T20:15:53.5756814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2022-04-17T20:15:54.6958399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-17T20:15:55.5761803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-17T20:15:56.5760651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-17T20:15:57.5657158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-17T20:15:58.5757688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.89,A,,,V,,V,,V*68
2022-04-17T20:15:59.5656573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.90,A,,,V,,V,,V*60
2022-04-17T20:16:00.5662201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2022-04-17T20:16:01.5758599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2022-04-17T20:16:02.5661772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-17T20:16:03.5658238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-17T20:16:04.5763606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-17T20:16:05.5660614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2022-04-17T20:16:06.5657456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2022-04-17T20:16:07.5659030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.91,A,,,V,,V,,V*6F
2022-04-17T20:16:08.5660966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-17T20:16:10.5165610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-17T20:16:10.5763872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2022-04-17T20:16:11.5759807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-17T20:16:12.5666192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-17T20:16:13.5663106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-17T20:16:14.5659275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-17T20:16:15.5665582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2022-04-17T20:16:16.5661807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2022-04-17T20:16:17.5668056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2022-04-17T20:16:18.5669302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2022-04-17T20:16:19.5665533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2022-04-17T20:16:20.5669300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-17T20:16:21.5666071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-17T20:16:22.5669824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2022-04-17T20:16:23.5666817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-17T20:16:24.5666517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.87,A,,,V,,V,,V*61
2022-04-17T20:16:25.6965483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2022-04-17T20:16:26.5667406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.92,A,,,V,,V,,V*6D
2022-04-17T20:16:27.5671481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.92,A,,,V,,V,,V*65
2022-04-17T20:16:28.5669544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.89,A,,,V,,V,,V*62
2022-04-17T20:16:29.5671918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-17T20:16:30.5670115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-17T20:16:31.5666301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2022-04-17T20:16:32.5672595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.88,A,,,V,,V,,V*69
2022-04-17T20:16:33.5668632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.90,A,,,V,,V,,V*60
2022-04-17T20:16:34.5668928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-17T20:16:35.5674653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-17T20:16:36.5672571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-17T20:16:37.5668868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-17T20:16:38.5675241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-17T20:16:39.5672016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2022-04-17T20:16:41.5073921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2022-04-17T20:16:41.5671060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2022-04-17T20:16:42.5676631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-17T20:16:43.5671074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-17T20:16:44.5676699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-17T20:16:45.5575211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-17T20:16:46.5670908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-17T20:16:47.5676916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-17T20:16:48.5678383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-17T20:16:49.5677853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-17T20:16:50.5674053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-17T20:16:51.5670578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-17T20:16:52.5676986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-17T20:16:53.5673445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-17T20:16:54.5679784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-17T20:16:55.5580000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-17T20:16:56.6877099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-17T20:16:57.5678521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2022-04-17T20:16:58.5674417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-17T20:16:59.5680837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-17T20:17:00.5680985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-17T20:17:01.5577945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-17T20:17:02.5681040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-17T20:17:03.5677365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-17T20:17:04.5682975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2022-04-17T20:17:05.5580784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-17T20:17:06.5680768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-17T20:17:07.5583324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-17T20:17:08.5584665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-17T20:17:09.5581767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-17T20:17:10.5678043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-17T20:17:12.5083573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-17T20:17:12.5680627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2022-04-17T20:17:13.5686007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-17T20:17:14.5583575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-17T20:17:15.5579931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-17T20:17:16.5586319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-17T20:17:17.5582643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2022-04-17T20:17:18.5687318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-17T20:17:19.5584817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-17T20:17:20.5581199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-17T20:17:21.5588450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-17T20:17:22.5580417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-17T20:17:23.5582781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-17T20:17:24.5589023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-17T20:17:25.5585226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-17T20:17:26.5590897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-17T20:17:27.6891261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-17T20:17:28.5583987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-17T20:17:29.5590366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-17T20:17:30.5586506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-17T20:17:31.5585599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-17T20:17:32.5587332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:17:33.5585850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-17T20:17:34.5592215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-17T20:17:35.5585820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-17T20:17:36.5589734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.67,A,,,V,,V,,V*62
2022-04-17T20:17:37.5585954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-17T20:17:38.5590082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-17T20:17:39.5586218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-17T20:17:40.5586314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-17T20:17:41.5594948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-17T20:17:43.4994950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-17T20:17:43.5592136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-17T20:17:44.5588344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-17T20:17:45.5595032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-17T20:17:46.5591182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-17T20:17:47.5596887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-17T20:17:48.5595955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-17T20:17:49.5592530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-17T20:17:50.5598736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-17T20:17:51.5595526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-17T20:17:52.5592648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-17T20:17:53.5598559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-17T20:17:54.5595237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-17T20:17:55.5591589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2022-04-17T20:17:56.5591991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.68,A,,,V,,V,,V*64
2022-04-17T20:17:57.5600777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.67,A,,,V,,V,,V*62
2022-04-17T20:17:58.6797091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-17T20:17:59.5598264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-17T20:18:00.5496762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2022-04-17T20:18:01.5601806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-17T20:18:02.5499829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.58,A,,,V,,V,,V*6F
2022-04-17T20:18:03.5500703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-17T20:18:04.5496961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-17T20:18:05.5597759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-17T20:18:06.5602245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-17T20:18:07.5598547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-17T20:18:08.5495316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-17T20:18:09.5601006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-17T20:18:10.5498065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-17T20:18:11.5504209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-17T20:18:12.5500478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2022-04-17T20:18:14.5005703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2022-04-17T20:18:14.5602561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.69,A,,,V,,V,,V*66
2022-04-17T20:18:15.5605897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-17T20:18:16.5503595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2022-04-17T20:18:17.5499753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-17T20:18:18.5605190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-17T20:18:19.5601519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2022-04-17T20:18:20.5601471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2022-04-17T20:18:21.5507732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-17T20:18:22.5507987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2022-04-17T20:18:23.5504239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2022-04-17T20:18:24.5502337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.66,A,,,V,,V,,V*67
2022-04-17T20:18:25.5508586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.69,A,,,V,,V,,V*61
2022-04-17T20:18:26.5508599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-17T20:18:27.5504790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-17T20:18:28.5507563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-17T20:18:29.6808244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-17T20:18:30.5510188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:18:31.5506330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2022-04-17T20:18:32.5505101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.75,A,,,V,,V,,V*6E
2022-04-17T20:18:33.5512162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.74,A,,,V,,V,,V*61
2022-04-17T20:18:34.5510854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-17T20:18:35.5507059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.74,A,,,V,,V,,V*61
2022-04-17T20:18:36.5512848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2022-04-17T20:18:37.5512967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.68,A,,,V,,V,,V*6B
2022-04-17T20:18:38.5513818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.67,A,,,V,,V,,V*6B
2022-04-17T20:18:39.5512700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.68,A,,,V,,V,,V*6D
2022-04-17T20:18:40.5508951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.71,A,,,V,,V,,V*64
2022-04-17T20:18:41.5506164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.75,A,,,V,,V,,V*68
2022-04-17T20:18:42.5506745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2022-04-17T20:18:43.5513123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.72,A,,,V,,V,,V*64
2022-04-17T20:18:45.4908645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.70,A,,,V,,V,,V*6D
2022-04-17T20:18:45.5515124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.72,A,,,V,,V,,V*65
2022-04-17T20:18:46.5514028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.74,A,,,V,,V,,V*67
2022-04-17T20:18:47.5510350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.74,A,,,V,,V,,V*66
2022-04-17T20:18:48.5516233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.76,A,,,V,,V,,V*6B
2022-04-17T20:18:49.5515355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.78,A,,,V,,V,,V*6F
2022-04-17T20:18:50.5514136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.81,A,,,V,,V,,V*63
2022-04-17T20:18:51.5510341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.82,A,,,V,,V,,V*6C
2022-04-17T20:18:52.5516600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.76,A,,,V,,V,,V*64
2022-04-17T20:18:53.5413476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.70,A,,,V,,V,,V*6F
2022-04-17T20:18:54.5509717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.72,A,,,V,,V,,V*60
2022-04-17T20:18:55.5517857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.80,A,,,V,,V,,V*69
2022-04-17T20:18:56.5514370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.87,A,,,V,,V,,V*69
2022-04-17T20:18:57.5410962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.87,A,,,V,,V,,V*68
2022-04-17T20:18:58.5419685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.82,A,,,V,,V,,V*61
2022-04-17T20:18:59.5518117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.76,A,,,V,,V,,V*65
2022-04-17T20:19:00.6720225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.75,A,,,V,,V,,V*61
2022-04-17T20:19:01.5412485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.75,A,,,V,,V,,V*60
2022-04-17T20:19:02.5420493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.77,A,,,V,,V,,V*6B
2022-04-17T20:19:03.5518376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2022-04-17T20:19:04.5513078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.79,A,,,V,,V,,V*6D
2022-04-17T20:19:05.5419874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.79,A,,,V,,V,,V*6E
2022-04-17T20:19:06.5521681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.80,A,,,V,,V,,V*6C
2022-04-17T20:19:07.5518537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.78,A,,,V,,V,,V*6D
2022-04-17T20:19:08.5419543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.74,A,,,V,,V,,V*63
2022-04-17T20:19:09.5415567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.73,A,,,V,,V,,V*6D
2022-04-17T20:19:10.5421838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.77,A,,,V,,V,,V*65
2022-04-17T20:19:11.5517485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2022-04-17T20:19:12.5423777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2022-04-17T20:19:13.5424077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.75,A,,,V,,V,,V*61
2022-04-17T20:19:14.5422840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.72,A,,,V,,V,,V*62
2022-04-17T20:19:16.4922334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.72,A,,,V,,V,,V*6F
2022-04-17T20:19:16.5519533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.71,A,,,V,,V,,V*6D
2022-04-17T20:19:17.5517650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.71,A,,,V,,V,,V*61
2022-04-17T20:19:18.5518366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.73,A,,,V,,V,,V*64
2022-04-17T20:19:19.5423794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2022-04-17T20:19:20.5422143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.74,A,,,V,,V,,V*61
2022-04-17T20:19:21.5427779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.70,A,,,V,,V,,V*66
2022-04-17T20:19:22.5424685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.70,A,,,V,,V,,V*63
2022-04-17T20:19:23.5420999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.73,A,,,V,,V,,V*6F
2022-04-17T20:19:24.5427106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.75,A,,,V,,V,,V*69
2022-04-17T20:19:25.5423369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.77,A,,,V,,V,,V*65
2022-04-17T20:19:26.5429192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.77,A,,,V,,V,,V*65
2022-04-17T20:19:27.5427159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.76,A,,,V,,V,,V*6A
2022-04-17T20:19:28.5423583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.76,A,,,V,,V,,V*64
2022-04-17T20:19:29.5429273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.79,A,,,V,,V,,V*6F
2022-04-17T20:19:30.5426502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.80,A,,,V,,V,,V*6B
2022-04-17T20:19:31.6728391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.78,A,,,V,,V,,V*6F
2022-04-17T20:19:32.5425216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.75,A,,,V,,V,,V*64
2022-04-17T20:19:33.5427035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.73,A,,,V,,V,,V*64
2022-04-17T20:19:34.5423323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-17T20:19:35.5429523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-17T20:19:36.5326486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-17T20:19:37.5331947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2022-04-17T20:19:38.5428277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2022-04-17T20:19:39.5430418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.78,A,,,V,,V,,V*6B
2022-04-17T20:19:40.5428813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2022-04-17T20:19:41.5424955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2022-04-17T20:19:42.5434271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.73,A,,,V,,V,,V*62
2022-04-17T20:19:43.5331817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.70,A,,,V,,V,,V*60
2022-04-17T20:19:44.5334659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.72,A,,,V,,V,,V*67
2022-04-17T20:19:45.5331636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2022-04-17T20:19:47.4835643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.74,A,,,V,,V,,V*6E
2022-04-17T20:19:47.5433527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.72,A,,,V,,V,,V*6B
2022-04-17T20:19:48.5430936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.67,A,,,V,,V,,V*6C
2022-04-17T20:19:49.5436565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.65,A,,,V,,V,,V*6D
2022-04-17T20:19:50.5433244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2022-04-17T20:19:51.5428690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.77,A,,,V,,V,,V*68
2022-04-17T20:19:52.5431323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-17T20:19:53.5437009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-17T20:19:54.5437762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2022-04-17T20:19:55.5433582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-17T20:19:56.5430214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2022-04-17T20:19:57.5432405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-17T20:19:58.5438421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-17T20:19:59.5336162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-17T20:20:00.5431795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-17T20:20:01.5339582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-17T20:20:02.6640371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-17T20:20:03.5440794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-17T20:20:04.5338314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-17T20:20:05.5336338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-17T20:20:06.5441211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-17T20:20:07.5438126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-17T20:20:08.5434317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-17T20:20:09.5434973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-17T20:20:10.5341946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-17T20:20:11.5437533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-17T20:20:12.5443149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-17T20:20:13.5342042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-17T20:20:14.5338445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-17T20:20:15.5443926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.86,A,,,V,,V,,V*63
2022-04-17T20:20:16.5440125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2022-04-17T20:20:18.4737983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2022-04-17T20:20:18.5345021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-17T20:20:19.5338289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-17T20:20:20.5346033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2022-04-17T20:20:21.5338349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-17T20:20:22.5340247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-17T20:20:23.5345262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2022-04-17T20:20:24.5342910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-17T20:20:25.5347873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-17T20:20:26.5344871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-17T20:20:27.5341368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2022-04-17T20:20:28.5340214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.87,A,,,V,,V,,V*61
2022-04-17T20:20:29.5348190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-17T20:20:30.5344321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2022-04-17T20:20:31.5341516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-17T20:20:32.5349571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2022-04-17T20:20:33.6549875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-17T20:20:34.5342422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-17T20:20:35.5350658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2022-04-17T20:20:36.5346975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2022-04-17T20:20:37.5343076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-17T20:20:38.5349566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2022-04-17T20:20:39.5345713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2022-04-17T20:20:40.5351933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2022-04-17T20:20:41.5350911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2022-04-17T20:20:42.5347008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-17T20:20:43.5353829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2022-04-17T20:20:44.5345577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2022-04-17T20:20:45.5351681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2022-04-17T20:20:46.5347937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2022-04-17T20:20:47.5354365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2022-04-17T20:20:49.4755310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2022-04-17T20:20:49.5352222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.96,A,,,V,,V,,V*69
2022-04-17T20:20:50.5352218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2022-04-17T20:20:51.5348342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2022-04-17T20:20:52.5255344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2022-04-17T20:20:53.5351069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2022-04-17T20:20:54.5356615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.99,A,,,V,,V,,V*62
2022-04-17T20:20:55.5253847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2022-04-17T20:20:56.5349470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2022-04-17T20:20:57.5256955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2022-04-17T20:20:58.5358031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-17T20:20:59.5354477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2022-04-17T20:21:00.5350572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2022-04-17T20:21:01.5356634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2022-04-17T20:21:02.5353023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.94,A,,,V,,V,,V*6E
2022-04-17T20:21:03.5260111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2022-04-17T20:21:04.6552607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2022-04-17T20:21:05.5354295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2022-04-17T20:21:06.5260689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2022-04-17T20:21:07.5359029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-17T20:21:08.5255970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-17T20:21:09.5262096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2022-04-17T20:21:10.5255332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-17T20:21:11.5261725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2022-04-17T20:21:12.5357076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2022-04-17T20:21:13.5263560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2022-04-17T20:21:14.5255389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2022-04-17T20:21:15.5262608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2022-04-17T20:21:16.5261871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2022-04-17T20:21:17.5258262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.95,A,,,V,,V,,V*6D
2022-04-17T20:21:18.5261154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2022-04-17T20:21:20.4660298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2022-04-17T20:21:20.5356558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2022-04-17T20:21:21.5359073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2022-04-17T20:21:22.5265450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2022-04-17T20:21:23.5262443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.92,A,,,V,,V,,V*6D
2022-04-17T20:21:24.5357868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2022-04-17T20:21:25.5364689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2022-04-17T20:21:26.5263540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2022-04-17T20:21:27.5260044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.96,A,,,V,,V,,V*69
2022-04-17T20:21:28.5266309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2022-04-17T20:21:29.5268103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2022-04-17T20:21:30.5260744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2022-04-17T20:21:31.5266960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2022-04-17T20:21:32.5263336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-17T20:21:33.5169261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.96,A,,,V,,V,,V*6C
2022-04-17T20:21:34.5306880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.96,A,,,V,,V,,V*69
2022-04-17T20:21:35.6565314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.98,A,,,V,,V,,V*67
2022-04-17T20:21:36.5269869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.01,A,,,V,,V,,V*65
2022-04-17T20:21:37.5266081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2022-04-17T20:21:38.5262770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2022-04-17T20:21:39.5269095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2022-04-17T20:21:40.5270214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2022-04-17T20:21:41.5266615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2022-04-17T20:21:42.5271723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2022-04-17T20:21:43.5268876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2022-04-17T20:21:44.5265364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2022-04-17T20:21:45.5268153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2022-04-17T20:21:46.5266704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2022-04-17T20:21:47.5274443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2022-04-17T20:21:48.5271302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2022-04-17T20:21:49.5268792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2022-04-17T20:21:51.4568611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2022-04-17T20:21:51.5274755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2022-04-17T20:21:52.5272321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2022-04-17T20:21:53.5169575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.08,A,,,V,,V,,V*6E
2022-04-17T20:21:54.5275516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2022-04-17T20:21:55.5274172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2022-04-17T20:21:56.5173452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2022-04-17T20:21:57.5268802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2022-04-17T20:21:58.5268612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2022-04-17T20:21:59.5171149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2022-04-17T20:22:00.5276643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.11,A,,,V,,V,,V*61
2022-04-17T20:22:01.5273756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2022-04-17T20:22:02.5275521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2022-04-17T20:22:03.5174551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.07,A,,,V,,V,,V*6C
2022-04-17T20:22:04.5278842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.12,A,,,V,,V,,V*63
2022-04-17T20:22:05.5275110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2022-04-17T20:22:06.6476281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.15,A,,,V,,V,,V*4B
2022-04-17T20:22:07.5279417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2022-04-17T20:22:08.5278123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2022-04-17T20:22:09.5175110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2022-04-17T20:22:10.5281307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2022-04-17T20:22:11.5237511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.12,A,,,V,,V,,V*65
2022-04-17T20:22:12.5274223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2022-04-17T20:22:13.5180909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2022-04-17T20:22:14.5277309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2022-04-17T20:22:15.5282806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.19,A,,,V,,V,,V*45
2022-04-17T20:22:16.5279498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.17,A,,,V,,V,,V*67
2022-04-17T20:22:17.5176572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.16,A,,,V,,V,,V*67
2022-04-17T20:22:18.5281732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.17,A,,,V,,V,,V*67
2022-04-17T20:22:19.5178809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2022-04-17T20:22:20.5178817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2022-04-17T20:22:22.4578283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2022-04-17T20:22:22.5284798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.23,A,,,V,,V,,V*4B
2022-04-17T20:22:23.5185779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2022-04-17T20:22:24.5083337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.24,A,,,V,,V,,V*66
2022-04-17T20:22:25.5180551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.23,A,,,V,,V,,V*64
2022-04-17T20:22:26.5186033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2022-04-17T20:22:27.5183721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.21,A,,,V,,V,,V*65
2022-04-17T20:22:28.5180066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.19,A,,,V,,V,,V*68
2022-04-17T20:22:29.5186473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2022-04-17T20:22:30.5085275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2022-04-17T20:22:31.5183155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2022-04-17T20:22:32.5284959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2022-04-17T20:22:33.5183489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2022-04-17T20:22:34.5189135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.10,A,,,V,,V,,V*63
2022-04-17T20:22:35.5189418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2022-04-17T20:22:36.5185325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.10,A,,,V,,V,,V*61
2022-04-17T20:22:37.6386324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2022-04-17T20:22:38.5188201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2022-04-17T20:22:39.5185572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2022-04-17T20:22:40.5191138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2022-04-17T20:22:41.5188244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.98,A,,,V,,V,,V*67
2022-04-17T20:22:42.5184558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2022-04-17T20:22:43.5091936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2022-04-17T20:22:44.5188280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2022-04-17T20:22:45.5188983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.99,A,,,V,,V,,V*6A
2022-04-17T20:22:46.5187849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2022-04-17T20:22:47.5191975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.96,A,,,V,,V,,V*69
2022-04-17T20:22:48.5188295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2022-04-17T20:22:49.5185110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2022-04-17T20:22:50.5193592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.96,A,,,V,,V,,V*65
2022-04-17T20:22:51.5190060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2022-04-17T20:22:53.4587698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.91,A,,,V,,V,,V*6D
2022-04-17T20:22:53.5195209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2022-04-17T20:22:54.5186825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2022-04-17T20:22:55.5095846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2022-04-17T20:22:56.5193581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.92,A,,,V,,V,,V*6D
2022-04-17T20:22:57.5189993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-17T20:22:58.5193070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2022-04-17T20:22:59.5189147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2022-04-17T20:23:00.5189397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2022-04-17T20:23:01.5197128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2022-04-17T20:23:02.5194594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2022-04-17T20:23:03.5190504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2022-04-17T20:23:04.5196915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-17T20:23:05.5193390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2022-04-17T20:23:06.5193458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2022-04-17T20:23:07.5198883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2022-04-17T20:23:08.6399934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2022-04-17T20:23:09.5192053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2022-04-17T20:23:10.5192804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2022-04-17T20:23:11.5199306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.95,A,,,V,,V,,V*6A
2022-04-17T20:23:12.5195179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2022-04-17T20:23:13.5200693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2022-04-17T20:23:14.5197853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-17T20:23:15.5194068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-17T20:23:16.5200191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.92,A,,,V,,V,,V*6D
2022-04-17T20:23:17.5197624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.91,A,,,V,,V,,V*6D
2022-04-17T20:23:18.5103825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2022-04-17T20:23:19.5203445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2022-04-17T20:23:20.5101608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2022-04-17T20:23:21.5098213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2022-04-17T20:23:22.5104432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2022-04-17T20:23:24.4548766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2022-04-17T20:23:24.5198381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2022-04-17T20:23:25.5105218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-17T20:23:26.5105170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2022-04-17T20:23:27.5097846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2022-04-17T20:23:28.5104139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.91,A,,,V,,V,,V*6E
2022-04-17T20:23:29.5104631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2022-04-17T20:23:30.5102655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-17T20:23:31.5099010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2022-04-17T20:23:32.5106106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2022-04-17T20:23:33.5102204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2022-04-17T20:23:34.5108253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2022-04-17T20:23:35.5105482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.88,A,,,V,,V,,V*60
2022-04-17T20:23:36.5102739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-17T20:23:37.5109737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2022-04-17T20:23:38.5108946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-17T20:23:39.6309390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2022-04-17T20:23:40.5110397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2022-04-17T20:23:41.5107463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2022-04-17T20:23:42.5105862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2022-04-17T20:23:43.5103482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2022-04-17T20:23:44.5106023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2022-04-17T20:23:45.5103385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2022-04-17T20:23:46.5104869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2022-04-17T20:23:47.5111994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2022-04-17T20:23:48.5107960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2022-04-17T20:23:49.5113439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2022-04-17T20:23:50.5110626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2022-04-17T20:23:51.5106759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-17T20:23:52.5113885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2022-04-17T20:23:53.5106787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2022-04-17T20:23:55.4513607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-17T20:23:55.5111432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.75,A,,,V,,V,,V*6B
2022-04-17T20:23:56.5008871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2022-04-17T20:23:57.5114552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2022-04-17T20:23:58.5111810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2022-04-17T20:23:59.5108115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-17T20:24:00.5114001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2022-04-17T20:24:01.5110571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-17T20:24:02.5117787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2022-04-17T20:24:03.5113840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2022-04-17T20:24:04.5109617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2022-04-17T20:24:05.5116205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2022-04-17T20:24:06.5112540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2022-04-17T20:24:07.5019217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-17T20:24:08.5016348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2022-04-17T20:24:09.5016762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2022-04-17T20:24:10.6316961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-17T20:24:11.5019417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-17T20:24:12.5115041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-17T20:24:13.5120613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-17T20:24:14.5118067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-17T20:24:15.5114614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-17T20:24:16.5021156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-17T20:24:17.5019417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-17T20:24:18.5020055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-17T20:24:19.5016729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-17T20:24:20.5116364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-17T20:24:21.5023455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-17T20:24:22.5020018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-17T20:24:23.5016395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-17T20:24:24.5023243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-17T20:24:26.4518346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-17T20:24:26.5124969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-17T20:24:27.5022922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-17T20:24:28.5018962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-17T20:24:29.5025515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-17T20:24:30.5023258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-17T20:24:31.5026850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-17T20:24:32.5026976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-17T20:24:33.5025239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-17T20:24:34.5021503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-17T20:24:35.5027933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2022-04-17T20:24:36.5024011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-17T20:24:37.5020778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-17T20:24:38.5027208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-17T20:24:39.5023282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-17T20:24:40.5023549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-17T20:24:41.6229266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-17T20:24:42.5030201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-17T20:24:43.5027747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-17T20:24:44.5024200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-17T20:24:45.5030185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-17T20:24:46.5026171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-17T20:24:47.5023973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-17T20:24:48.5029865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-17T20:24:49.5027389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-17T20:24:50.5032265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2022-04-17T20:24:51.5029900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-17T20:24:52.4967828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-17T20:24:53.5032657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-17T20:24:54.5028678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-17T20:24:55.5034308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-17T20:24:57.4435018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-17T20:24:57.5033311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-17T20:24:58.5029179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-17T20:24:59.4930585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.66,A,,,V,,V,,V*6A
2022-04-17T20:25:00.5035088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-17T20:25:01.5032204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2022-04-17T20:25:02.5035058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2022-04-17T20:25:03.4933320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-17T20:25:04.4929352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-17T20:25:05.5037140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-17T20:25:06.4934146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-17T20:25:07.5029400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2022-04-17T20:25:08.5034196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.63,A,,,V,,V,,V*6A
2022-04-17T20:25:09.4930890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-17T20:25:10.4937343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2022-04-17T20:25:11.5032965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.69,A,,,V,,V,,V*65
2022-04-17T20:25:12.6293219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-17T20:25:13.5035935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.65,A,,,V,,V,,V*60
2022-04-17T20:25:14.5034818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.66,A,,,V,,V,,V*6A
2022-04-17T20:25:15.5040078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2022-04-17T20:25:16.4938610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.68,A,,,V,,V,,V*63
2022-04-17T20:25:17.4935169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2022-04-17T20:25:18.4940987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2022-04-17T20:25:19.4938051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.59,A,,,V,,V,,V*66
2022-04-17T20:25:20.4934214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2022-04-17T20:25:21.4940484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.69,A,,,V,,V,,V*63
2022-04-17T20:25:22.4940812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2022-04-17T20:25:23.4937368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2022-04-17T20:25:24.4937860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2022-04-17T20:25:25.4939422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.62,A,,,V,,V,,V*6B
2022-04-17T20:25:26.4943846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-17T20:25:28.4341729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2022-04-17T20:25:28.4939504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.63,A,,,V,,V,,V*6A
2022-04-17T20:25:29.4939421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-17T20:25:30.4945349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-17T20:25:31.4945497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2022-04-17T20:25:32.4940615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.64,A,,,V,,V,,V*6E
2022-04-17T20:25:33.4941069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.64,A,,,V,,V,,V*60
2022-04-17T20:25:34.4946638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.64,A,,,V,,V,,V*6D
2022-04-17T20:25:35.4939175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-17T20:25:36.4941061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2022-04-17T20:25:37.4947564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:25:38.4944887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-17T20:25:39.4941314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-17T20:25:40.4940410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.65,A,,,V,,V,,V*69
2022-04-17T20:25:41.4946873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-17T20:25:42.4943542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.65,A,,,V,,V,,V*6F
2022-04-17T20:25:43.6144374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-17T20:25:44.4946481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-17T20:25:45.4942346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-17T20:25:46.4948788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-17T20:25:47.4944954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-17T20:25:48.4950178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2022-04-17T20:25:49.4947320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2022-04-17T20:25:50.4944091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-17T20:25:51.4944610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-17T20:25:52.4951125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-17T20:25:53.4950863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2022-04-17T20:25:54.4849634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2022-04-17T20:25:55.4895815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-17T20:25:56.4947572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.69,A,,,V,,V,,V*65
2022-04-17T20:25:57.4953372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-17T20:25:59.4298113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-17T20:25:59.4955262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2022-04-17T20:26:00.4952073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-17T20:26:01.4950450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.69,A,,,V,,V,,V*66
2022-04-17T20:26:02.4949533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-17T20:26:03.4955717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-17T20:26:04.4949324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-17T20:26:05.4955609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-17T20:26:06.4852090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-17T20:26:07.4957130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-17T20:26:08.4954384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2022-04-17T20:26:09.4950342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-17T20:26:10.4956434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-17T20:26:11.4953236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2022-04-17T20:26:12.4858781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-17T20:26:13.4955177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-17T20:26:14.6156675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-17T20:26:15.4959165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-17T20:26:16.4957903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-17T20:26:17.4854974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-17T20:26:18.4954370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2022-04-17T20:26:19.4960628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-17T20:26:20.4857768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-17T20:26:21.4853779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-17T20:26:22.4860146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-17T20:26:23.4857318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-17T20:26:24.4862523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-17T20:26:25.4862725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-17T20:26:26.4855589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.69,A,,,V,,V,,V*6F
2022-04-17T20:26:27.4861934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-17T20:26:28.4864156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-17T20:26:30.4264036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-17T20:26:30.4961758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-17T20:26:31.4858501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2022-04-17T20:26:32.4865016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2022-04-17T20:26:33.4865700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2022-04-17T20:26:34.4864892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-17T20:26:35.4861171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-17T20:26:36.4861828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-17T20:26:37.4859047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-17T20:26:38.4865811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-17T20:26:39.4863205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.64,A,,,V,,V,,V*69
2022-04-17T20:26:40.4868568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2022-04-17T20:26:41.4865698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-17T20:26:42.4867446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-17T20:26:43.4863985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-17T20:26:44.4867433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-17T20:26:45.6067898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-17T20:26:46.4868438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:26:47.4791590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:26:48.4715795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-17T20:26:49.4712155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.67,A,,,V,,V,,V*6D
2022-04-17T20:26:50.4719440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-17T20:26:51.4719828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-17T20:26:52.4719376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-17T20:26:53.4715990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-17T20:26:54.4716134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-17T20:26:55.4718175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-17T20:26:56.4716204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2022-04-17T20:26:57.4713660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-17T20:26:58.4719535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-17T20:26:59.4715813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-17T20:27:01.4123589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-17T20:27:01.4721736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-17T20:27:02.4722877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-17T20:27:03.4719238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-17T20:27:04.4724358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-17T20:27:05.4722125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-17T20:27:06.4717810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-17T20:27:07.4723720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-17T20:27:08.4623155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-17T20:27:09.4620867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-17T20:27:10.4721946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-17T20:27:11.4618870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-17T20:27:12.4724462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-17T20:27:13.4624106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-17T20:27:14.4625376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-17T20:27:15.4627210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-17T20:27:16.5927652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-17T20:27:17.4728224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-17T20:27:18.4727625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-17T20:27:19.4624772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-17T20:27:20.4721790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-17T20:27:21.4729805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-17T20:27:22.4622057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-17T20:27:23.4623115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-17T20:27:24.4728896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2022-04-17T20:27:25.4625551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-17T20:27:26.4630964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-17T20:27:27.4630142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-17T20:27:28.4728293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-17T20:27:29.4625460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-17T20:27:30.4631610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-17T20:27:32.4027746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-17T20:27:32.4733843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-17T20:27:33.4632923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2022-04-17T20:27:34.4627463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-17T20:27:35.4633988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-17T20:27:36.4630096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2022-04-17T20:27:37.4635550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2022-04-17T20:27:38.4630827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-17T20:27:39.4636170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-17T20:27:40.4633935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-17T20:27:41.4630539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-17T20:27:42.4636580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2022-04-17T20:27:43.4632501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-17T20:27:44.4629038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-17T20:27:45.4632567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-17T20:27:46.4630270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-17T20:27:47.5831096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2022-04-17T20:27:48.4633399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-17T20:27:49.4638816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-17T20:27:50.4637086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-17T20:27:51.4635488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-17T20:27:52.4631690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-17T20:27:53.4635326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-17T20:27:54.4640927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-17T20:27:55.4637734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2022-04-17T20:27:56.4640676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2022-04-17T20:27:57.4637265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-17T20:27:58.4642552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-17T20:27:59.4639773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-17T20:28:00.4635773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2022-04-17T20:28:01.4642092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-17T20:28:03.4034713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-17T20:28:03.4642458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2022-04-17T20:28:04.4639245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2022-04-17T20:28:05.4641325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2022-04-17T20:28:06.4637008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2022-04-17T20:28:07.4541760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2022-04-17T20:28:08.4540272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2022-04-17T20:28:09.4545007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2022-04-17T20:28:10.4640104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2022-04-17T20:28:11.4645520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2022-04-17T20:28:12.4542843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2022-04-17T20:28:13.4539086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2022-04-17T20:28:14.4542462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2022-04-17T20:28:15.4647478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2022-04-17T20:28:16.4544954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2022-04-17T20:28:17.4544201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2022-04-17T20:28:18.5844556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-17T20:28:19.4646039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-17T20:28:20.4546371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2022-04-17T20:28:21.4542432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-17T20:28:22.4548852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-17T20:28:23.4548183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-17T20:28:24.4544229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-17T20:28:25.4549820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2022-04-17T20:28:26.4646310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-17T20:28:27.4646400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-17T20:28:28.4648165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2022-04-17T20:28:29.4545094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2022-04-17T20:28:30.4551156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2022-04-17T20:28:31.4646920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2022-04-17T20:28:32.4553119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2022-04-17T20:28:34.4051142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-17T20:28:34.4648593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.94,A,,,V,,V,,V*6E
2022-04-17T20:28:35.4546345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.96,A,,,V,,V,,V*6C
2022-04-17T20:28:36.4552611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2022-04-17T20:28:37.4548780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2022-04-17T20:28:38.4548204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2022-04-17T20:28:39.4554125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2022-04-17T20:28:40.4550317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-17T20:28:41.4450303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2022-04-17T20:28:42.4555382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2022-04-17T20:28:43.4552466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2022-04-17T20:28:44.4548471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2022-04-17T20:28:45.4549375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2022-04-17T20:28:46.4555527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2022-04-17T20:28:47.4553506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2022-04-17T20:28:48.4549220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2022-04-17T20:28:49.5750353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2022-04-17T20:28:50.4552112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2022-04-17T20:28:51.4558253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2022-04-17T20:28:52.4554609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2022-04-17T20:28:53.4560167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2022-04-17T20:28:54.4557867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-17T20:28:55.4559094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2022-04-17T20:28:56.4555847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2022-04-17T20:28:57.4561033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2022-04-17T20:28:58.4560457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2022-04-17T20:28:59.4555507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-17T20:29:00.4461355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2022-04-17T20:29:01.4557826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2022-04-17T20:29:02.4557237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2022-04-17T20:29:03.4562657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.98,A,,,V,,V,,V*65
2022-04-17T20:29:05.3858831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2022-04-17T20:29:05.4555582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2022-04-17T20:29:06.4362778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.00,A,,,V,,V,,V*62
2022-04-17T20:29:07.4458628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.98,A,,,V,,V,,V*66
2022-04-17T20:29:08.4564061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2022-04-17T20:29:09.4462255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.99,A,,,V,,V,,V*65
2022-04-17T20:29:10.4460645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2022-04-17T20:29:11.4556571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.01,A,,,V,,V,,V*62
2022-04-17T20:29:12.4463204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.02,A,,,V,,V,,V*64
2022-04-17T20:29:13.4459623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2022-04-17T20:29:14.4466512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2022-04-17T20:29:15.4463287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2022-04-17T20:29:16.4460920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2022-04-17T20:29:17.4466585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.02,A,,,V,,V,,V*68
2022-04-17T20:29:18.4463436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2022-04-17T20:29:19.4461614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.04,A,,,V,,V,,V*64
2022-04-17T20:29:20.5762428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2022-04-17T20:29:21.4465241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.05,A,,,V,,V,,V*60
2022-04-17T20:29:22.4463920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.08,A,,,V,,V,,V*62
2022-04-17T20:29:23.4569221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2022-04-17T20:29:24.4567943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2022-04-17T20:29:25.4465385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2022-04-17T20:29:26.4461594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2022-04-17T20:29:27.4470354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2022-04-17T20:29:28.4462831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.08,A,,,V,,V,,V*6D
2022-04-17T20:29:29.4470812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.09,A,,,V,,V,,V*6C
2022-04-17T20:29:30.4466995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2022-04-17T20:29:31.4464372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.03,A,,,V,,V,,V*69
2022-04-17T20:29:32.4463491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2022-04-17T20:29:33.4467548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2022-04-17T20:29:34.4468934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2022-04-17T20:29:36.3873384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.02,A,,,V,,V,,V*61
2022-04-17T20:29:36.4471174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.01,A,,,V,,V,,V*6B
2022-04-17T20:29:37.4467966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.03,A,,,V,,V,,V*68
2022-04-17T20:29:38.4473582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2022-04-17T20:29:39.4467329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2022-04-17T20:29:40.4473599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2022-04-17T20:29:41.4469961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2022-04-17T20:29:42.4469490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.98,A,,,V,,V,,V*6A
2022-04-17T20:29:43.4475118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.99,A,,,V,,V,,V*60
2022-04-17T20:29:44.4472320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2022-04-17T20:29:45.4473378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2022-04-17T20:29:46.4469768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-17T20:29:47.4470650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2022-04-17T20:29:48.4468963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2022-04-17T20:29:49.4476839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2022-04-17T20:29:50.4473285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2022-04-17T20:29:51.5674231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-17T20:29:52.4478060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-17T20:29:53.4474570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.94,A,,,V,,V,,V*69
2022-04-17T20:29:54.4472537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.96,A,,,V,,V,,V*69
2022-04-17T20:29:55.4478562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2022-04-17T20:29:56.4475059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2022-04-17T20:29:57.4479235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2022-04-17T20:29:58.4475218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.95,A,,,V,,V,,V*66
2022-04-17T20:29:59.4481241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2022-04-17T20:30:00.4480311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2022-04-17T20:30:01.4477641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2022-04-17T20:30:02.4474476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2022-04-17T20:30:03.4480935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2022-04-17T20:30:04.4476883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2022-04-17T20:30:05.4482838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2022-04-17T20:30:07.3879344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2022-04-17T20:30:07.4476647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-17T20:30:08.4483084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-17T20:30:09.4478911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2022-04-17T20:30:10.4475351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2022-04-17T20:30:11.4481839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-17T20:30:12.4378411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2022-04-17T20:30:13.4484223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2022-04-17T20:30:14.4484459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2022-04-17T20:30:15.4482282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-17T20:30:16.4379112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-17T20:30:17.4485383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2022-04-17T20:30:18.4382299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-17T20:30:19.4481657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2022-04-17T20:30:20.4385025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2022-04-17T20:30:21.4382337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2022-04-17T20:30:22.5687416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2022-04-17T20:30:23.4488675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2022-04-17T20:30:24.4479786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-17T20:30:25.4487595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-17T20:30:26.4380652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-17T20:30:27.4486103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2022-04-17T20:30:28.4489446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-17T20:30:29.4387130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-17T20:30:30.4383356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2022-04-17T20:30:31.4389596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-17T20:30:32.4489163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2022-04-17T20:30:33.4384844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-17T20:30:34.4391003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2022-04-17T20:30:35.4387590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2022-04-17T20:30:36.4392945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2022-04-17T20:30:38.3788839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-17T20:30:38.4386286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-17T20:30:39.4392422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2022-04-17T20:30:40.4405800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2022-04-17T20:30:41.4386704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-17T20:30:42.4390074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2022-04-17T20:30:43.4388599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2022-04-17T20:30:44.4386685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2022-04-17T20:30:45.4392806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-17T20:30:46.4389163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.86,A,,,V,,V,,V*6B
2022-04-17T20:30:47.4391219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2022-04-17T20:30:48.4389675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2022-04-17T20:30:49.4331129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-17T20:30:50.4396264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2022-04-17T20:30:51.4395263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-17T20:30:52.4392099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-17T20:30:53.5598165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2022-04-17T20:30:54.4392691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2022-04-17T20:30:55.4391165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-17T20:30:56.4398570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2022-04-17T20:30:57.4395580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2022-04-17T20:30:58.4391925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.88,A,,,V,,V,,V*69
2022-04-17T20:30:59.4393370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-17T20:31:00.4400032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-17T20:31:01.4396106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-17T20:31:02.4392984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-17T20:31:03.4399179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2022-04-17T20:31:04.4395376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2022-04-17T20:31:05.4393314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2022-04-17T20:31:06.4399381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-17T20:31:07.4395429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-17T20:31:09.3796256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-17T20:31:09.4403101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-17T20:31:10.4399871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-17T20:31:11.4396162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-17T20:31:12.4402531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-17T20:31:13.4399724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-17T20:31:14.4402359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-17T20:31:15.4399980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-17T20:31:16.4398188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-17T20:31:17.4400296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-17T20:31:18.4398432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-17T20:31:19.4405966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-17T20:31:20.4303954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-17T20:31:21.4300399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-17T20:31:22.4306789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2022-04-17T20:31:23.4303210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-17T20:31:24.5603684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-17T20:31:25.4305239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-17T20:31:26.4302159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-17T20:31:27.4308471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-17T20:31:28.4208466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-17T20:31:29.4305116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-17T20:31:30.4301430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-17T20:31:31.4309217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-17T20:31:32.4307904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:31:33.4304045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-17T20:31:34.4310207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-17T20:31:35.4306687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-17T20:31:36.4307279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-17T20:31:37.4309232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2022-04-17T20:31:38.4305695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-17T20:31:40.3712305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-17T20:31:40.4310453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-17T20:31:41.4306776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-17T20:31:42.4307152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-17T20:31:43.4313562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:31:44.4310541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-17T20:31:45.4306530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2022-04-17T20:31:46.4313582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-17T20:31:47.4310188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-17T20:31:48.4206965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-17T20:31:49.4313010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2022-04-17T20:31:50.4309903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-17T20:31:51.4307552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-17T20:31:52.4314432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-17T20:31:53.4310496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-17T20:31:54.4217107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-17T20:31:55.5517049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-17T20:31:56.4318310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-17T20:31:57.4318029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-17T20:31:58.4214983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-17T20:31:59.4310659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-17T20:32:00.4316770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-17T20:32:01.4213638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-17T20:32:02.4219293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-17T20:32:03.4315756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-17T20:32:04.4318686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-17T20:32:05.4317625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-17T20:32:06.4316211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-17T20:32:07.4317690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-17T20:32:08.4314017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-17T20:32:09.4320563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-17T20:32:11.3616345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-17T20:32:11.4322477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-17T20:32:12.4319646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-17T20:32:13.4217623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-17T20:32:14.4315999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-17T20:32:15.4323174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-17T20:32:16.4222869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-17T20:32:17.4321027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-17T20:32:18.4317502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-17T20:32:19.4224606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2022-04-17T20:32:20.4320547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-17T20:32:21.4226533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-17T20:32:22.4322723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-17T20:32:23.4319129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-17T20:32:24.4325305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-17T20:32:25.4321558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2022-04-17T20:32:26.5522717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-17T20:32:27.4325975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.74,A,,,V,,V,,V*6B
2022-04-17T20:32:28.4322388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-17T20:32:29.4221324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-17T20:32:30.4228583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-17T20:32:31.4227565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2022-04-17T20:32:32.4223558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2022-04-17T20:32:33.4227319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-17T20:32:34.4228432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-17T20:32:35.4224757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-17T20:32:36.4330208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2022-04-17T20:32:37.4227144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2022-04-17T20:32:38.4223442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2022-04-17T20:32:39.4229656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-17T20:32:40.4228522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-17T20:32:42.3628319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-17T20:32:42.4225583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2022-04-17T20:32:43.4226032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:32:44.4234012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-17T20:32:45.4230857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-17T20:32:46.4226918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-17T20:32:47.4233455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-17T20:32:48.4229541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-17T20:32:49.4226575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2022-04-17T20:32:50.4233030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-17T20:32:51.4233075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-17T20:32:52.4231214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-17T20:32:53.4228906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-17T20:32:54.4235207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-17T20:32:55.4231350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-17T20:32:56.4237058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-17T20:32:57.5438126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-17T20:32:58.4230401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-17T20:32:59.4236188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-17T20:33:00.4234432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-17T20:33:01.4232312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-17T20:33:02.4239868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-17T20:33:03.4238896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2022-04-17T20:33:04.4237693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-17T20:33:05.4233823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:33:06.4233203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2022-04-17T20:33:07.4239908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-17T20:33:08.4235741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2022-04-17T20:33:09.4241639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2022-04-17T20:33:10.4138915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-17T20:33:11.4234977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2022-04-17T20:33:13.3640984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2022-04-17T20:33:13.4238446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-17T20:33:14.4234588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-17T20:33:15.4242175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2022-04-17T20:33:16.4238458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-17T20:33:17.4237920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-17T20:33:18.4243785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2022-04-17T20:33:19.4141412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2022-04-17T20:33:20.4139844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2022-04-17T20:33:21.4142000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2022-04-17T20:33:22.4237112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2022-04-17T20:33:23.4241196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-17T20:33:24.4245388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2022-04-17T20:33:25.4146978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-17T20:33:26.4175631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2022-04-17T20:33:27.4241394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-17T20:33:28.5444207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-17T20:33:29.4146131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2022-04-17T20:33:30.4241941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2022-04-17T20:33:31.4160403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-17T20:33:32.4143997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2022-04-17T20:33:33.4141614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-17T20:33:34.4149014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-17T20:33:35.4146006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-17T20:33:36.4142953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2022-04-17T20:33:37.4150073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2022-04-17T20:33:38.4145266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-17T20:33:39.4150987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2022-04-17T20:33:40.4147749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-17T20:33:41.4146685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-17T20:33:42.4148402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-17T20:33:44.3551565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-17T20:33:44.4149051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-17T20:33:45.4149774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-17T20:33:46.4149271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-17T20:33:47.4145360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-17T20:33:48.4152341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-17T20:33:49.4153402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2022-04-17T20:33:50.4150580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-17T20:33:51.4149760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-17T20:33:52.4155370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-17T20:33:53.4152246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-17T20:33:54.4151296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-17T20:33:55.4147499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2022-04-17T20:33:56.4151522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-17T20:33:57.4157211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-17T20:33:58.4154202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-17T20:33:59.5355259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-17T20:34:00.4156226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-17T20:34:01.4156966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-17T20:34:02.4152805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-17T20:34:03.4158699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2022-04-17T20:34:04.4157517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2022-04-17T20:34:05.4153765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2022-04-17T20:34:06.4154877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-17T20:34:07.4160498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2022-04-17T20:34:08.4157448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-17T20:34:09.4155388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-17T20:34:10.4161064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-17T20:34:11.4157835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-17T20:34:12.4054872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-17T20:34:13.4060827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2022-04-17T20:34:15.3558075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2022-04-17T20:34:15.4158594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-17T20:34:16.4154194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-17T20:34:17.4160565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-17T20:34:18.4159870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-17T20:34:19.4156243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-17T20:34:20.4162193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-17T20:34:21.4163930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-17T20:34:22.4061405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-17T20:34:23.4161327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-17T20:34:24.4157626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-17T20:34:25.4161411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2022-04-17T20:34:26.4162470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-17T20:34:27.4161362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2022-04-17T20:34:28.4057973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2022-04-17T20:34:29.4164651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2022-04-17T20:34:30.5367654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2022-04-17T20:34:31.4060267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-17T20:34:32.4159666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-17T20:34:33.4166028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-17T20:34:34.4062914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.29,A,,,V,,V,,V*41
2022-04-17T20:34:35.4068614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-17T20:34:36.4067222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2022-04-17T20:34:37.4067803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.21,A,,,V,,V,,V*49
2022-04-17T20:34:38.4066203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.16,A,,,V,,V,,V*48
2022-04-17T20:34:39.4062557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-17T20:34:40.4069838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-17T20:34:41.4066204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.12,A,,,V,,V,,V*47
2022-04-17T20:34:42.4066334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.13,A,,,V,,V,,V*4A
2022-04-17T20:34:43.4064731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.13,A,,,V,,V,,V*4B
2022-04-17T20:34:44.4066717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.08,A,,,V,,V,,V*45
2022-04-17T20:34:46.3471990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.01,A,,,V,,V,,V*4A
2022-04-17T20:34:46.4069898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.01,A,,,V,,V,,V*64
2022-04-17T20:34:47.3968849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.02,A,,,V,,V,,V*46
2022-04-17T20:34:48.4064447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.04,A,,,V,,V,,V*4A
2022-04-17T20:34:49.4073282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.06,A,,,V,,V,,V*4E
2022-04-17T20:34:50.4073101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.04,A,,,V,,V,,V*4A
2022-04-17T20:34:51.4069321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.02,A,,,V,,V,,V*6B
2022-04-17T20:34:52.4065842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.09,A,,,V,,V,,V*61
2022-04-17T20:34:53.4072595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.10,A,,,V,,V,,V*60
2022-04-17T20:34:54.4068713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.07,A,,,V,,V,,V*66
2022-04-17T20:34:55.4074892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.06,A,,,V,,V,,V*61
2022-04-17T20:34:56.4071844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.10,A,,,V,,V,,V*62
2022-04-17T20:34:57.4067971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.15,A,,,V,,V,,V*64
2022-04-17T20:34:58.4071841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.16,A,,,V,,V,,V*65
2022-04-17T20:34:59.3968454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.14,A,,,V,,V,,V*60
2022-04-17T20:35:00.3976255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.16,A,,,V,,V,,V*62
2022-04-17T20:35:01.5276903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.22,A,,,V,,V,,V*64
2022-04-17T20:35:02.4077388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.26,A,,,V,,V,,V*67
2022-04-17T20:35:03.4077016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.26,A,,,V,,V,,V*67
2022-04-17T20:35:04.4075429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.28,A,,,V,,V,,V*6E
2022-04-17T20:35:05.4073092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.32,A,,,V,,V,,V*65
2022-04-17T20:35:06.4078982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.34,A,,,V,,V,,V*65
2022-04-17T20:35:07.3974434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.35,A,,,V,,V,,V*66
2022-04-17T20:35:08.4072386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.35,A,,,V,,V,,V*6C
2022-04-17T20:35:09.3979434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.35,A,,,V,,V,,V*64
2022-04-17T20:35:10.3976315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.35,A,,,V,,V,,V*60
2022-04-17T20:35:11.3972429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.36,A,,,V,,V,,V*62
2022-04-17T20:35:12.4078115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.37,A,,,V,,V,,V*61
2022-04-17T20:35:13.3979620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.39,A,,,V,,V,,V*6B
2022-04-17T20:35:14.4075198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.40,A,,,V,,V,,V*64
2022-04-17T20:35:15.4072697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.40,A,,,V,,V,,V*65
2022-04-17T20:35:17.3478749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.40,A,,,V,,V,,V*67
2022-04-17T20:35:17.4076094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.42,A,,,V,,V,,V*62
2022-04-17T20:35:18.4077054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.44,A,,,V,,V,,V*61
2022-04-17T20:35:19.3977120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.45,A,,,V,,V,,V*6B
2022-04-17T20:35:20.3981591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.47,A,,,V,,V,,V*68
2022-04-17T20:35:21.3978032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.51,A,,,V,,V,,V*60
2022-04-17T20:35:22.4082984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.55,A,,,V,,V,,V*64
2022-04-17T20:35:23.4082322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.61,A,,,V,,V,,V*6C
2022-04-17T20:35:24.4078615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.62,A,,,V,,V,,V*64
2022-04-17T20:35:25.3976977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.59,A,,,V,,V,,V*6D
2022-04-17T20:35:26.3984122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.53,A,,,V,,V,,V*66
2022-04-17T20:35:27.4079731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.54,A,,,V,,V,,V*6B
2022-04-17T20:35:28.3986094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.58,A,,,V,,V,,V*6D
2022-04-17T20:35:29.3986063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.58,A,,,V,,V,,V*6C
2022-04-17T20:35:30.4082302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.56,A,,,V,,V,,V*61
2022-04-17T20:35:31.3985677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.51,A,,,V,,V,,V*65
2022-04-17T20:35:32.5286508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.55,A,,,V,,V,,V*6B
2022-04-17T20:35:33.4084971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.66,A,,,V,,V,,V*67
2022-04-17T20:35:34.3984024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.73,A,,,V,,V,,V*65
2022-04-17T20:35:35.3996742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.70,A,,,V,,V,,V*62
2022-04-17T20:35:36.3988363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.64,A,,,V,,V,,V*63
2022-04-17T20:35:37.3985129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.64,A,,,V,,V,,V*63
2022-04-17T20:35:38.3983813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.73,A,,,V,,V,,V*6F
2022-04-17T20:35:39.3989561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.83,A,,,V,,V,,V*6C
2022-04-17T20:35:40.4086793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.83,A,,,V,,V,,V*6B
2022-04-17T20:35:41.3982401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.77,A,,,V,,V,,V*67
2022-04-17T20:35:42.3990002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.72,A,,,V,,V,,V*65
2022-04-17T20:35:43.3988369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.73,A,,,V,,V,,V*64
2022-04-17T20:35:44.3984768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.76,A,,,V,,V,,V*64
2022-04-17T20:35:45.3985038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.73,A,,,V,,V,,V*66
2022-04-17T20:35:46.3986984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.67,A,,,V,,V,,V*67
2022-04-17T20:35:48.3391563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.66,A,,,V,,V,,V*64
2022-04-17T20:35:48.3989472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.73,A,,,V,,V,,V*6F
2022-04-17T20:35:49.3985822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.81,A,,,V,,V,,V*6E
2022-04-17T20:35:50.3992284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.80,A,,,V,,V,,V*6F
2022-04-17T20:35:51.3988744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.76,A,,,V,,V,,V*6A
2022-04-17T20:35:52.3984772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.73,A,,,V,,V,,V*66
2022-04-17T20:35:53.3991080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.74,A,,,V,,V,,V*60
2022-04-17T20:35:54.3987403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.81,A,,,V,,V,,V*63
2022-04-17T20:35:55.3991196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.88,A,,,V,,V,,V*66
2022-04-17T20:35:56.3989320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.90,A,,,V,,V,,V*6F
2022-04-17T20:35:57.3995097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.86,A,,,V,,V,,V*6B
2022-04-17T20:35:58.3993478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.84,A,,,V,,V,,V*69
2022-04-17T20:35:59.3994545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.87,A,,,V,,V,,V*69
2022-04-17T20:36:00.3990723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.94,A,,,V,,V,,V*6B
2022-04-17T20:36:01.3987668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.96,A,,,V,,V,,V*6B
2022-04-17T20:36:02.3994006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.91,A,,,V,,V,,V*69
2022-04-17T20:36:03.5195385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.86,A,,,V,,V,,V*6B
2022-04-17T20:36:04.3993405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.86,A,,,V,,V,,V*68
2022-04-17T20:36:05.3991965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.91,A,,,V,,V,,V*6B
2022-04-17T20:36:06.3997364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.97,A,,,V,,V,,V*65
2022-04-17T20:36:07.3994084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.99,A,,,V,,V,,V*64
2022-04-17T20:36:08.3990318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.95,A,,,V,,V,,V*6C
2022-04-17T20:36:09.3997094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.92,A,,,V,,V,,V*6E
2022-04-17T20:36:10.3993116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.91,A,,,V,,V,,V*61
2022-04-17T20:36:11.3998958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.91,A,,,V,,V,,V*69
2022-04-17T20:36:12.3995956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.91,A,,,V,,V,,V*60
2022-04-17T20:36:13.3993886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.93,A,,,V,,V,,V*6C
2022-04-17T20:36:14.3998257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.96,A,,,V,,V,,V*6B
2022-04-17T20:36:15.4000479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.01,A,,,V,,V,,V*63
2022-04-17T20:36:16.3898002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.01,A,,,V,,V,,V*62
2022-04-17T20:36:17.3894239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.98,A,,,V,,V,,V*60
2022-04-17T20:36:19.3399411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.94,A,,,V,,V,,V*6F
2022-04-17T20:36:19.3996722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.92,A,,,V,,V,,V*6F
2022-04-17T20:36:20.4002821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.94,A,,,V,,V,,V*69
2022-04-17T20:36:21.4000781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.97,A,,,V,,V,,V*6D
2022-04-17T20:36:22.3897665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.99,A,,,V,,V,,V*63
2022-04-17T20:36:23.3903168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.00,A,,,V,,V,,V*62
2022-04-17T20:36:24.3895170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.99,A,,,V,,V,,V*65
2022-04-17T20:36:25.3901643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.96,A,,,V,,V,,V*6A
2022-04-17T20:36:26.3901898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.93,A,,,V,,V,,V*6F
2022-04-17T20:36:27.3900711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.91,A,,,V,,V,,V*6C
2022-04-17T20:36:28.3996131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.87,A,,,V,,V,,V*6C
2022-04-17T20:36:29.3900231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.83,A,,,V,,V,,V*68
2022-04-17T20:36:30.4005259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.82,A,,,V,,V,,V*6E
2022-04-17T20:36:31.4005069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.88,A,,,V,,V,,V*63
2022-04-17T20:36:32.3902333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.91,A,,,V,,V,,V*68
2022-04-17T20:36:33.3898886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.89,A,,,V,,V,,V*6B
2022-04-17T20:36:34.5206458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.86,A,,,V,,V,,V*6E
2022-04-17T20:36:35.3907403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.86,A,,,V,,V,,V*6D
2022-04-17T20:36:36.3904218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.89,A,,,V,,V,,V*62
2022-04-17T20:36:37.3903181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.91,A,,,V,,V,,V*68
2022-04-17T20:36:38.3904904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.95,A,,,V,,V,,V*69
2022-04-17T20:36:39.3901083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.95,A,,,V,,V,,V*69
2022-04-17T20:36:40.3907328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.90,A,,,V,,V,,V*63
2022-04-17T20:36:41.3903551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.85,A,,,V,,V,,V*6D
2022-04-17T20:36:42.3900899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.85,A,,,V,,V,,V*67
2022-04-17T20:36:43.3907156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.87,A,,,V,,V,,V*68
2022-04-17T20:36:44.3903272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.86,A,,,V,,V,,V*6D
2022-04-17T20:36:45.3909518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.86,A,,,V,,V,,V*6B
2022-04-17T20:36:46.4005299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.88,A,,,V,,V,,V*67
2022-04-17T20:36:47.3911504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.87,A,,,V,,V,,V*6B
2022-04-17T20:36:48.3910972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.84,A,,,V,,V,,V*6F
2022-04-17T20:36:50.3310721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.81,A,,,V,,V,,V*69
2022-04-17T20:36:50.3907960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.82,A,,,V,,V,,V*6A
2022-04-17T20:36:51.3906158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.85,A,,,V,,V,,V*67
2022-04-17T20:36:52.3912421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.88,A,,,V,,V,,V*60
2022-04-17T20:36:53.3908497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.89,A,,,V,,V,,V*4E
2022-04-17T20:36:54.3805586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.87,A,,,V,,V,,V*6F
2022-04-17T20:36:55.3912544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.83,A,,,V,,V,,V*6A
2022-04-17T20:36:56.3911172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.80,A,,,V,,V,,V*6E
2022-04-17T20:36:57.3907451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.78,A,,,V,,V,,V*6B
2022-04-17T20:36:58.3913472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.75,A,,,V,,V,,V*67
2022-04-17T20:36:59.3909705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.76,A,,,V,,V,,V*65
2022-04-17T20:37:00.3915387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.76,A,,,V,,V,,V*67
2022-04-17T20:37:01.3908884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.72,A,,,V,,V,,V*65
2022-04-17T20:37:02.3907172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.72,A,,,V,,V,,V*4A
2022-04-17T20:37:03.3814057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.73,A,,,V,,V,,V*4A
2022-04-17T20:37:04.3909819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.69,A,,,V,,V,,V*42
2022-04-17T20:37:05.5114131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.65,A,,,V,,V,,V*4C
2022-04-17T20:37:06.3810436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.61,A,,,V,,V,,V*60
2022-04-17T20:37:07.3916174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.60,A,,,V,,V,,V*62
2022-04-17T20:37:08.3913721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.68,A,,,V,,V,,V*69
2022-04-17T20:37:09.3914856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.77,A,,,V,,V,,V*4F
2022-04-17T20:37:10.3816934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.77,A,,,V,,V,,V*4C
2022-04-17T20:37:11.3912806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.73,A,,,V,,V,,V*4E
2022-04-17T20:37:12.3918446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.65,A,,,V,,V,,V*4E
2022-04-17T20:37:13.3815683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.61,A,,,V,,V,,V*67
2022-04-17T20:37:14.3917000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.63,A,,,V,,V,,V*61
2022-04-17T20:37:15.3813662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.66,A,,,V,,V,,V*64
2022-04-17T20:37:16.3916540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.65,A,,,V,,V,,V*65
2022-04-17T20:37:17.3913974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.64,A,,,V,,V,,V*4D
2022-04-17T20:37:18.3816122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.61,A,,,V,,V,,V*4A
2022-04-17T20:37:19.3814406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.59,A,,,V,,V,,V*45
2022-04-17T20:37:21.3317320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.60,A,,,V,,V,,V*4A
2022-04-17T20:37:21.3914298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.62,A,,,V,,V,,V*49
2022-04-17T20:37:22.3821259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.60,A,,,V,,V,,V*4E
2022-04-17T20:37:23.3917074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.51,A,,,V,,V,,V*4B
2022-04-17T20:37:24.3822901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.43,A,,,V,,V,,V*60
2022-04-17T20:37:25.3920270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.41,A,,,V,,V,,V*63
2022-04-17T20:37:26.3919208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.47,A,,,V,,V,,V*4E
2022-04-17T20:37:27.3821254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.54,A,,,V,,V,,V*47
2022-04-17T20:37:28.3918614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.52,A,,,V,,V,,V*49
2022-04-17T20:37:29.3824888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.42,A,,,V,,V,,V*4B
2022-04-17T20:37:30.3823026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.35,A,,,V,,V,,V*61
2022-04-17T20:37:31.3819254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.33,A,,,V,,V,,V*62
2022-04-17T20:37:32.3822450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.36,A,,,V,,V,,V*65
2022-04-17T20:37:33.3818651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.39,A,,,V,,V,,V*6B
2022-04-17T20:37:34.3822843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.41,A,,,V,,V,,V*6E
2022-04-17T20:37:35.3918122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.39,A,,,V,,V,,V*6E
2022-04-17T20:37:36.5119849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.40,A,,,V,,V,,V*63
2022-04-17T20:37:37.3821398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.41,A,,,V,,V,,V*61
2022-04-17T20:37:38.3827104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.39,A,,,V,,V,,V*60
2022-04-17T20:37:39.3824139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.37,A,,,V,,V,,V*66
2022-04-17T20:37:40.3819889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.33,A,,,V,,V,,V*64
2022-04-17T20:37:41.3820895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.30,A,,,V,,V,,V*63
2022-04-17T20:37:42.3828254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.30,A,,,V,,V,,V*68
2022-04-17T20:37:43.3824604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.35,A,,,V,,V,,V*64
2022-04-17T20:37:44.3821614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.39,A,,,V,,V,,V*6D
2022-04-17T20:37:45.3823581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.37,A,,,V,,V,,V*63
2022-04-17T20:37:46.3821923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.33,A,,,V,,V,,V*63
2022-04-17T20:37:47.3828126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.29,A,,,V,,V,,V*6E
2022-04-17T20:37:48.3829043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.28,A,,,V,,V,,V*61
2022-04-17T20:37:49.3830420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.29,A,,,V,,V,,V*6E
2022-04-17T20:37:50.3828836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.31,A,,,V,,V,,V*63
2022-04-17T20:37:52.3225401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.35,A,,,V,,V,,V*65
2022-04-17T20:37:52.3831999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.34,A,,,V,,V,,V*61
2022-04-17T20:37:53.3828687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.28,A,,,V,,V,,V*6A
2022-04-17T20:37:54.3825104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.23,A,,,V,,V,,V*63
2022-04-17T20:37:55.3831034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.21,A,,,V,,V,,V*69
2022-04-17T20:37:56.3827271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.23,A,,,V,,V,,V*64
2022-04-17T20:37:57.3832967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.25,A,,,V,,V,,V*61
2022-04-17T20:37:58.3830918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.25,A,,,V,,V,,V*6C
2022-04-17T20:37:59.3832543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.20,A,,,V,,V,,V*61
2022-04-17T20:38:00.3831802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.14,A,,,V,,V,,V*62
2022-04-17T20:38:01.3828212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.12,A,,,V,,V,,V*64
2022-04-17T20:38:02.3834066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.18,A,,,V,,V,,V*6B
2022-04-17T20:38:03.3830954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.24,A,,,V,,V,,V*6D
2022-04-17T20:38:04.3828211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.21,A,,,V,,V,,V*68
2022-04-17T20:38:05.3834417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.15,A,,,V,,V,,V*65
2022-04-17T20:38:06.3830643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.11,A,,,V,,V,,V*66
2022-04-17T20:38:07.5031981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.12,A,,,V,,V,,V*62
2022-04-17T20:38:08.3832927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.16,A,,,V,,V,,V*65
2022-04-17T20:38:09.3729918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.18,A,,,V,,V,,V*6E
2022-04-17T20:38:10.3836893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.18,A,,,V,,V,,V*6A
2022-04-17T20:38:11.3833517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.21,A,,,V,,V,,V*67
2022-04-17T20:38:12.3830006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.26,A,,,V,,V,,V*6E
2022-04-17T20:38:13.3736687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.31,A,,,V,,V,,V*68
2022-04-17T20:38:14.3734039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.30,A,,,V,,V,,V*67
2022-04-17T20:38:15.3832532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.26,A,,,V,,V,,V*6D
2022-04-17T20:38:16.3832988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.22,A,,,V,,V,,V*60
2022-04-17T20:38:17.3733016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.23,A,,,V,,V,,V*62
2022-04-17T20:38:18.3838528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.31,A,,,V,,V,,V*62
2022-04-17T20:38:19.3739241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.38,A,,,V,,V,,V*62
2022-04-17T20:38:20.3735656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.41,A,,,V,,V,,V*63
2022-04-17T20:38:21.3741812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.38,A,,,V,,V,,V*68
2022-04-17T20:38:23.3138283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.35,A,,,V,,V,,V*63
2022-04-17T20:38:23.3834804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.31,A,,,V,,V,,V*6B
2022-04-17T20:38:24.3734108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.27,A,,,V,,V,,V*60
2022-04-17T20:38:25.3742157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.26,A,,,V,,V,,V*63
2022-04-17T20:38:26.3738511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.29,A,,,V,,V,,V*6E
2022-04-17T20:38:27.3843475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.32,A,,,V,,V,,V*60
2022-04-17T20:38:28.3741005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.32,A,,,V,,V,,V*68
2022-04-17T20:38:29.3737291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.28,A,,,V,,V,,V*62
2022-04-17T20:38:30.3743461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.25,A,,,V,,V,,V*60
2022-04-17T20:38:31.3739753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.27,A,,,V,,V,,V*60
2022-04-17T20:38:32.3736003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.32,A,,,V,,V,,V*64
2022-04-17T20:38:33.3744773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.31,A,,,V,,V,,V*63
2022-04-17T20:38:34.3740961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.23,A,,,V,,V,,V*64
2022-04-17T20:38:35.3737882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.19,A,,,V,,V,,V*6A
2022-04-17T20:38:36.3744308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.25,A,,,V,,V,,V*6F
2022-04-17T20:38:37.3742112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.34,A,,,V,,V,,V*65
2022-04-17T20:38:38.5044986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.34,A,,,V,,V,,V*66
2022-04-17T20:38:39.3746443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.30,A,,,V,,V,,V*65
2022-04-17T20:38:40.3742681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.26,A,,,V,,V,,V*67
2022-04-17T20:38:41.3741538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.28,A,,,V,,V,,V*6F
2022-04-17T20:38:42.3743061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.37,A,,,V,,V,,V*66
2022-04-17T20:38:43.3748521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.44,A,,,V,,V,,V*69
2022-04-17T20:38:44.3745519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.41,A,,,V,,V,,V*62
2022-04-17T20:38:45.3744615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.36,A,,,V,,V,,V*6C
2022-04-17T20:38:46.3740597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.31,A,,,V,,V,,V*63
2022-04-17T20:38:47.3744394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.36,A,,,V,,V,,V*6D
2022-04-17T20:38:48.3742364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.43,A,,,V,,V,,V*62
2022-04-17T20:38:49.3748538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.42,A,,,V,,V,,V*65
2022-04-17T20:38:50.3749461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.38,A,,,V,,V,,V*6D
2022-04-17T20:38:51.3750127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.34,A,,,V,,V,,V*66
2022-04-17T20:38:52.3749407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.34,A,,,V,,V,,V*64
2022-04-17T20:38:54.3145868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.39,A,,,V,,V,,V*63
2022-04-17T20:38:54.3752268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.48,A,,,V,,V,,V*6C
2022-04-17T20:38:55.3749098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.52,A,,,V,,V,,V*67
2022-04-17T20:38:56.3676852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.50,A,,,V,,V,,V*60
2022-04-17T20:38:57.3752083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.46,A,,,V,,V,,V*66
2022-04-17T20:38:58.3748939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.42,A,,,V,,V,,V*6F
2022-04-17T20:38:59.3745042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.44,A,,,V,,V,,V*69
2022-04-17T20:39:00.3752481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.53,A,,,V,,V,,V*62
2022-04-17T20:39:01.3750113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.58,A,,,V,,V,,V*66
2022-04-17T20:39:02.3751460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.57,A,,,V,,V,,V*66
2022-04-17T20:39:03.3749995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.53,A,,,V,,V,,V*6D
2022-04-17T20:39:04.3755479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.53,A,,,V,,V,,V*6D
2022-04-17T20:39:05.3745378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.60,A,,,V,,V,,V*63
2022-04-17T20:39:06.3671962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.66,A,,,V,,V,,V*60
2022-04-17T20:39:07.3600159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.66,A,,,V,,V,,V*63
2022-04-17T20:39:08.3597684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.62,A,,,V,,V,,V*67
2022-04-17T20:39:09.4799097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.64,A,,,V,,V,,V*60
2022-04-17T20:39:10.3596981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.68,A,,,V,,V,,V*6D
2022-04-17T20:39:11.3603659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.68,A,,,V,,V,,V*64
2022-04-17T20:39:12.3599984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.69,A,,,V,,V,,V*6C
2022-04-17T20:39:13.3606052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.70,A,,,V,,V,,V*4A
2022-04-17T20:39:14.3602961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.71,A,,,V,,V,,V*49
2022-04-17T20:39:15.3499863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.64,A,,,V,,V,,V*63
2022-04-17T20:39:16.3606490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.60,A,,,V,,V,,V*67
2022-04-17T20:39:17.3602884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.64,A,,,V,,V,,V*4C
2022-04-17T20:39:18.3503498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.70,A,,,V,,V,,V*4D
2022-04-17T20:39:19.3608864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.68,A,,,V,,V,,V*45
2022-04-17T20:39:20.3606933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.68,A,,,V,,V,,V*43
2022-04-17T20:39:21.3503680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.70,A,,,V,,V,,V*4B
2022-04-17T20:39:22.3603597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.74,A,,,V,,V,,V*45
2022-04-17T20:39:23.3609522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.75,A,,,V,,V,,V*4E
2022-04-17T20:39:25.3010385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.73,A,,,V,,V,,V*4A
2022-04-17T20:39:25.3607194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.71,A,,,V,,V,,V*4C
2022-04-17T20:39:26.3603487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.72,A,,,V,,V,,V*49
2022-04-17T20:39:27.3608072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.78,A,,,V,,V,,V*47
2022-04-17T20:39:28.3604068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.85,A,,,V,,V,,V*47
2022-04-17T20:39:29.3611096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.88,A,,,V,,V,,V*47
2022-04-17T20:39:30.3512860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.85,A,,,V,,V,,V*44
2022-04-17T20:39:31.3505397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.81,A,,,V,,V,,V*44
2022-04-17T20:39:32.3507130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.79,A,,,V,,V,,V*42
2022-04-17T20:39:33.3512750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.81,A,,,V,,V,,V*44
2022-04-17T20:39:34.3509593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.79,A,,,V,,V,,V*42
2022-04-17T20:39:35.3505873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.77,A,,,V,,V,,V*4D
2022-04-17T20:39:36.3506348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.76,A,,,V,,V,,V*4D
2022-04-17T20:39:37.3514321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.73,A,,,V,,V,,V*48
2022-04-17T20:39:38.3513579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.71,A,,,V,,V,,V*4C
2022-04-17T20:39:39.3509925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.72,A,,,V,,V,,V*4C
2022-04-17T20:39:40.4811430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.73,A,,,V,,V,,V*43
2022-04-17T20:39:41.3513083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.72,A,,,V,,V,,V*49
2022-04-17T20:39:42.3509832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.71,A,,,V,,V,,V*4F
2022-04-17T20:39:43.3516110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.73,A,,,V,,V,,V*4D
2022-04-17T20:39:44.3512412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.71,A,,,V,,V,,V*48
2022-04-17T20:39:45.3508611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.70,A,,,V,,V,,V*48
2022-04-17T20:39:46.3515770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.69,A,,,V,,V,,V*46
2022-04-17T20:39:47.3512106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.69,A,,,V,,V,,V*44
2022-04-17T20:39:48.3517751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.72,A,,,V,,V,,V*49
2022-04-17T20:39:49.3514577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.74,A,,,V,,V,,V*4D
2022-04-17T20:39:50.3510842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.70,A,,,V,,V,,V*4B
2022-04-17T20:39:51.3517088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.65,A,,,V,,V,,V*46
2022-04-17T20:39:52.3513468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.61,A,,,V,,V,,V*4A
2022-04-17T20:39:53.3511166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.67,A,,,V,,V,,V*4A
2022-04-17T20:39:54.3512578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.77,A,,,V,,V,,V*48
2022-04-17T20:39:56.2912297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.78,A,,,V,,V,,V*40
2022-04-17T20:39:56.3519278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.69,A,,,V,,V,,V*45
2022-04-17T20:39:57.3515561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.62,A,,,V,,V,,V*40
2022-04-17T20:39:58.3415806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.64,A,,,V,,V,,V*49
2022-04-17T20:39:59.3520940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.68,A,,,V,,V,,V*41
2022-04-17T20:40:00.3518131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.68,A,,,V,,V,,V*43
2022-04-17T20:40:01.3517179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.63,A,,,V,,V,,V*48
2022-04-17T20:40:02.3518163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.61,A,,,V,,V,,V*4B
2022-04-17T20:40:03.3520277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.60,A,,,V,,V,,V*44
2022-04-17T20:40:04.3516442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.59,A,,,V,,V,,V*45
2022-04-17T20:40:05.3520351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.59,A,,,V,,V,,V*41
2022-04-17T20:40:06.3516642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.61,A,,,V,,V,,V*4E
2022-04-17T20:40:07.3516826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.61,A,,,V,,V,,V*44
2022-04-17T20:40:08.3522932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.58,A,,,V,,V,,V*4F
2022-04-17T20:40:09.3519175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.56,A,,,V,,V,,V*4A
2022-04-17T20:40:10.3518913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.53,A,,,V,,V,,V*4C
2022-04-17T20:40:11.4720186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.54,A,,,V,,V,,V*4F
2022-04-17T20:40:12.3521367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.55,A,,,V,,V,,V*49
2022-04-17T20:40:13.3517496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.54,A,,,V,,V,,V*4D
2022-04-17T20:40:14.3524380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.49,A,,,V,,V,,V*41
2022-04-17T20:40:15.3520479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.45,A,,,V,,V,,V*4D
2022-04-17T20:40:16.3527109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.43,A,,,V,,V,,V*4A
2022-04-17T20:40:17.3424566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.48,A,,,V,,V,,V*4D
2022-04-17T20:40:18.3520495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.50,A,,,V,,V,,V*41
2022-04-17T20:40:19.3420338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.46,A,,,V,,V,,V*42
2022-04-17T20:40:20.3426525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.38,A,,,V,,V,,V*45
2022-04-17T20:40:21.3423463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.37,A,,,V,,V,,V*46
2022-04-17T20:40:22.3429083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.43,A,,,V,,V,,V*48
2022-04-17T20:40:23.3425870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.48,A,,,V,,V,,V*46
2022-04-17T20:40:24.3430048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.47,A,,,V,,V,,V*45
2022-04-17T20:40:25.3426944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.43,A,,,V,,V,,V*41
2022-04-17T20:40:27.2931121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.41,A,,,V,,V,,V*43
2022-04-17T20:40:27.3528730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.40,A,,,V,,V,,V*4D
2022-04-17T20:40:28.3425652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.37,A,,,V,,V,,V*4D
2022-04-17T20:40:29.3423020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.33,A,,,V,,V,,V*47
2022-04-17T20:40:30.3431043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.35,A,,,V,,V,,V*4A
2022-04-17T20:40:31.3425704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.37,A,,,V,,V,,V*43
2022-04-17T20:40:32.3427131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.34,A,,,V,,V,,V*4A
2022-04-17T20:40:33.3432418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.31,A,,,V,,V,,V*4C
2022-04-17T20:40:34.3331732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.33,A,,,V,,V,,V*4D
2022-04-17T20:40:35.3427298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.38,A,,,V,,V,,V*47
2022-04-17T20:40:36.3325177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.38,A,,,V,,V,,V*4C
2022-04-17T20:40:37.3430767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.36,A,,,V,,V,,V*4F
2022-04-17T20:40:38.3433552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.27,A,,,V,,V,,V*49
2022-04-17T20:40:39.3429878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.17,A,,,V,,V,,V*4D
2022-04-17T20:40:40.3430308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.16,A,,,V,,V,,V*41
2022-04-17T20:40:41.3432042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.21,A,,,V,,V,,V*46
2022-04-17T20:40:42.4732656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.22,A,,,V,,V,,V*4F
2022-04-17T20:40:43.3434411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.20,A,,,V,,V,,V*48
2022-04-17T20:40:44.3430415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2022-04-17T20:40:45.3428929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.19,A,,,V,,V,,V*46
2022-04-17T20:40:46.3436430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.25,A,,,V,,V,,V*49
2022-04-17T20:40:47.3334022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.31,A,,,V,,V,,V*4E
2022-04-17T20:40:48.3429818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.31,A,,,V,,V,,V*45
2022-04-17T20:40:49.3437994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.27,A,,,V,,V,,V*48
2022-04-17T20:40:50.3330415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.27,A,,,V,,V,,V*4B
2022-04-17T20:40:51.3336634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.32,A,,,V,,V,,V*49
2022-04-17T20:40:52.3433315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.34,A,,,V,,V,,V*4C
2022-04-17T20:40:53.3438627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.36,A,,,V,,V,,V*4E
2022-04-17T20:40:54.3436841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.40,A,,,V,,V,,V*4C
2022-04-17T20:40:55.3435114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.42,A,,,V,,V,,V*4A
2022-04-17T20:40:56.3436359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.41,A,,,V,,V,,V*4D
2022-04-17T20:40:58.2840986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.41,A,,,V,,V,,V*4D
2022-04-17T20:40:58.3438808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.46,A,,,V,,V,,V*4F
2022-04-17T20:40:59.3338318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.49,A,,,V,,V,,V*44
2022-04-17T20:41:00.3433873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.49,A,,,V,,V,,V*44
2022-04-17T20:41:01.3440108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.50,A,,,V,,V,,V*49
2022-04-17T20:41:02.3337112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.48,A,,,V,,V,,V*46
2022-04-17T20:41:03.3433832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.49,A,,,V,,V,,V*42
2022-04-17T20:41:04.3439452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.52,A,,,V,,V,,V*40
2022-04-17T20:41:05.3441043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.55,A,,,V,,V,,V*4F
2022-04-17T20:41:06.3439494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.55,A,,,V,,V,,V*4B
2022-04-17T20:41:07.3443180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.54,A,,,V,,V,,V*48
2022-04-17T20:41:08.3435995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.53,A,,,V,,V,,V*41
2022-04-17T20:41:09.3442555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.54,A,,,V,,V,,V*47
2022-04-17T20:41:10.3474206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.57,A,,,V,,V,,V*44
2022-04-17T20:41:11.3445057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.61,A,,,V,,V,,V*4E
2022-04-17T20:41:12.3441984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.62,A,,,V,,V,,V*4B
2022-04-17T20:41:13.4645053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.59,A,,,V,,V,,V*47
2022-04-17T20:41:14.3336899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.55,A,,,V,,V,,V*4F
2022-04-17T20:41:15.3343502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.52,A,,,V,,V,,V*49
2022-04-17T20:41:16.3339733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.51,A,,,V,,V,,V*49
2022-04-17T20:41:17.3344726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.52,A,,,V,,V,,V*41
2022-04-17T20:41:18.3342938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.52,A,,,V,,V,,V*4B
2022-04-17T20:41:19.3439479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.53,A,,,V,,V,,V*4D
2022-04-17T20:41:20.3345180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.54,A,,,V,,V,,V*4D
2022-04-17T20:41:21.3443463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.55,A,,,V,,V,,V*4F
2022-04-17T20:41:22.3348234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.54,A,,,V,,V,,V*4E
2022-04-17T20:41:23.3345197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.48,A,,,V,,V,,V*42
2022-04-17T20:41:24.3341335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.45,A,,,V,,V,,V*4A
2022-04-17T20:41:25.3446902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.43,A,,,V,,V,,V*4F
2022-04-17T20:41:26.3348782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.43,A,,,V,,V,,V*4F
2022-04-17T20:41:27.3345345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.40,A,,,V,,V,,V*4D
2022-04-17T20:41:29.2844389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.35,A,,,V,,V,,V*4E
2022-04-17T20:41:29.3450560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.32,A,,,V,,V,,V*4F
2022-04-17T20:41:30.3348570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.35,A,,,V,,V,,V*43
2022-04-17T20:41:31.3345119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.40,A,,,V,,V,,V*4A
2022-04-17T20:41:32.3351036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.41,A,,,V,,V,,V*4A
2022-04-17T20:41:33.3445593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.37,A,,,V,,V,,V*40
2022-04-17T20:41:34.3344977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.31,A,,,V,,V,,V*47
2022-04-17T20:41:35.3350944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.28,A,,,V,,V,,V*42
2022-04-17T20:41:36.3347229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.30,A,,,V,,V,,V*4A
2022-04-17T20:41:37.3352919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.35,A,,,V,,V,,V*4D
2022-04-17T20:41:38.3349920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.38,A,,,V,,V,,V*43
2022-04-17T20:41:39.3347112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.39,A,,,V,,V,,V*40
2022-04-17T20:41:40.3354102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.39,A,,,V,,V,,V*47
2022-04-17T20:41:41.3349118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.38,A,,,V,,V,,V*45
2022-04-17T20:41:42.3348189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.37,A,,,V,,V,,V*41
2022-04-17T20:41:43.3346766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.38,A,,,V,,V,,V*4E
2022-04-17T20:41:44.4647438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.35,A,,,V,,V,,V*4D
2022-04-17T20:41:45.3349891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.31,A,,,V,,V,,V*4C
2022-04-17T20:41:46.3350968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.30,A,,,V,,V,,V*40
2022-04-17T20:41:47.3349059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.35,A,,,V,,V,,V*4F
2022-04-17T20:41:48.3355086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.40,A,,,V,,V,,V*4D
2022-04-17T20:41:49.3349757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.40,A,,,V,,V,,V*47
2022-04-17T20:41:50.3354290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.38,A,,,V,,V,,V*46
2022-04-17T20:41:51.3251118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.38,A,,,V,,V,,V*44
2022-04-17T20:41:52.3257753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.38,A,,,V,,V,,V*45
2022-04-17T20:41:53.3358729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.42,A,,,V,,V,,V*4A
2022-04-17T20:41:54.3351464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.44,A,,,V,,V,,V*43
2022-04-17T20:41:55.3257875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.44,A,,,V,,V,,V*48
2022-04-17T20:41:56.3359104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.39,A,,,V,,V,,V*44
2022-04-17T20:41:57.3356111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.31,A,,,V,,V,,V*4E
2022-04-17T20:41:58.3356435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.25,A,,,V,,V,,V*4E
2022-04-17T20:42:00.2752359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.25,A,,,V,,V,,V*48
2022-04-17T20:42:00.3359028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.32,A,,,V,,V,,V*4C
2022-04-17T20:42:01.3252806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.40,A,,,V,,V,,V*45
2022-04-17T20:42:02.3358423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.40,A,,,V,,V,,V*45
2022-04-17T20:42:03.3354705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.35,A,,,V,,V,,V*49
2022-04-17T20:42:04.3261041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.32,A,,,V,,V,,V*4D
2022-04-17T20:42:05.3357244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.32,A,,,V,,V,,V*41
2022-04-17T20:42:06.3353733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.37,A,,,V,,V,,V*47
2022-04-17T20:42:07.3260979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.39,A,,,V,,V,,V*4D
2022-04-17T20:42:08.3356502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.37,A,,,V,,V,,V*40
2022-04-17T20:42:09.3255242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.35,A,,,V,,V,,V*49
2022-04-17T20:42:10.3257273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.35,A,,,V,,V,,V*4F
2022-04-17T20:42:11.3362806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.38,A,,,V,,V,,V*47
2022-04-17T20:42:12.3259576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.37,A,,,V,,V,,V*4F
2022-04-17T20:42:13.3265180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.34,A,,,V,,V,,V*4C
2022-04-17T20:42:14.3264129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.35,A,,,V,,V,,V*40
2022-04-17T20:42:15.4556521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.38,A,,,V,,V,,V*4D
2022-04-17T20:42:16.3301964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.33,A,,,V,,V,,V*49
2022-04-17T20:42:17.3364042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.26,A,,,V,,V,,V*48
2022-04-17T20:42:18.3262810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.22,A,,,V,,V,,V*4C
2022-04-17T20:42:19.3261813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.24,A,,,V,,V,,V*48
2022-04-17T20:42:20.3263842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.30,A,,,V,,V,,V*45
2022-04-17T20:42:21.3359342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.31,A,,,V,,V,,V*4E
2022-04-17T20:42:22.3266330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.29,A,,,V,,V,,V*47
2022-04-17T20:42:23.3267446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.27,A,,,V,,V,,V*4A
2022-04-17T20:42:24.3264306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.18,A,,,V,,V,,V*44
2022-04-17T20:42:25.3361214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.10,A,,,V,,V,,V*4D
2022-04-17T20:42:26.3262597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.11,A,,,V,,V,,V*4A
2022-04-17T20:42:27.3268897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.15,A,,,V,,V,,V*4D
2022-04-17T20:42:28.3265500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.12,A,,,V,,V,,V*40
2022-04-17T20:42:29.3261760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.08,A,,,V,,V,,V*48
2022-04-17T20:42:31.2766784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.05,A,,,V,,V,,V*49
2022-04-17T20:42:31.3366349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.03,A,,,V,,V,,V*45
2022-04-17T20:42:32.3367868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.00,A,,,V,,V,,V*40
2022-04-17T20:42:33.3265069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.00,A,,,V,,V,,V*43
2022-04-17T20:42:34.3270241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.00,A,,,V,,V,,V*48
2022-04-17T20:42:35.3168110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.01,A,,,V,,V,,V*4A
2022-04-17T20:42:36.3263720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.00,A,,,V,,V,,V*44
2022-04-17T20:42:37.3270936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.04,A,,,V,,V,,V*65
2022-04-17T20:42:38.3371592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.09,A,,,V,,V,,V*6D
2022-04-17T20:42:39.3367975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.11,A,,,V,,V,,V*61
2022-04-17T20:42:40.3266107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.11,A,,,V,,V,,V*67
2022-04-17T20:42:41.3272886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.11,A,,,V,,V,,V*65
2022-04-17T20:42:42.3269621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.10,A,,,V,,V,,V*68
2022-04-17T20:42:43.3266007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.10,A,,,V,,V,,V*64
2022-04-17T20:42:44.3272153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.14,A,,,V,,V,,V*6C
2022-04-17T20:42:45.3367727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.21,A,,,V,,V,,V*62
2022-04-17T20:42:46.4569024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.21,A,,,V,,V,,V*64
2022-04-17T20:42:47.3273793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.20,A,,,V,,V,,V*63
2022-04-17T20:42:48.3269989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.24,A,,,V,,V,,V*60
2022-04-17T20:42:49.3275799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.26,A,,,V,,V,,V*6E
2022-04-17T20:42:50.3272611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.26,A,,,V,,V,,V*66
2022-04-17T20:42:51.3276344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.28,A,,,V,,V,,V*60
2022-04-17T20:42:52.3268756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.28,A,,,V,,V,,V*61
2022-04-17T20:42:53.3276129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.30,A,,,V,,V,,V*65
2022-04-17T20:42:54.3272418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.31,A,,,V,,V,,V*67
2022-04-17T20:42:55.3278092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.27,A,,,V,,V,,V*6E
2022-04-17T20:42:56.3274916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.24,A,,,V,,V,,V*6C
2022-04-17T20:42:57.3272911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.24,A,,,V,,V,,V*6C
2022-04-17T20:42:58.3271105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.27,A,,,V,,V,,V*6E
2022-04-17T20:42:59.3277193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.29,A,,,V,,V,,V*6A
2022-04-17T20:43:00.3271782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.31,A,,,V,,V,,V*6F
2022-04-17T20:43:02.2677706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.32,A,,,V,,V,,V*6D
2022-04-17T20:43:02.3274999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.32,A,,,V,,V,,V*65
2022-04-17T20:43:03.3280324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.33,A,,,V,,V,,V*65
2022-04-17T20:43:04.3277447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.33,A,,,V,,V,,V*61
2022-04-17T20:43:05.3276480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.33,A,,,V,,V,,V*65
2022-04-17T20:43:06.3317322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.36,A,,,V,,V,,V*65
2022-04-17T20:43:07.3276180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.36,A,,,V,,V,,V*6B
2022-04-17T20:43:08.3277128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.39,A,,,V,,V,,V*68
2022-04-17T20:43:09.3275760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.41,A,,,V,,V,,V*6A
2022-04-17T20:43:10.3281667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.41,A,,,V,,V,,V*6E
2022-04-17T20:43:11.3278374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.40,A,,,V,,V,,V*6A
2022-04-17T20:43:12.3283805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.37,A,,,V,,V,,V*65
2022-04-17T20:43:13.3282207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.37,A,,,V,,V,,V*6F
2022-04-17T20:43:14.3283716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.40,A,,,V,,V,,V*65
2022-04-17T20:43:15.3182434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.47,A,,,V,,V,,V*60
2022-04-17T20:43:16.3278053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.48,A,,,V,,V,,V*63
2022-04-17T20:43:17.4478987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.46,A,,,V,,V,,V*69
2022-04-17T20:43:18.3280511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.42,A,,,V,,V,,V*6A
2022-04-17T20:43:19.3281470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.40,A,,,V,,V,,V*6C
2022-04-17T20:43:20.3277773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.42,A,,,V,,V,,V*6C
2022-04-17T20:43:21.3283914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.43,A,,,V,,V,,V*61
2022-04-17T20:43:22.3280055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.53,A,,,V,,V,,V*66
2022-04-17T20:43:23.3287209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.62,A,,,V,,V,,V*64
2022-04-17T20:43:24.3286712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.55,A,,,V,,V,,V*66
2022-04-17T20:43:25.3288006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.43,A,,,V,,V,,V*64
2022-04-17T20:43:26.3284782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.44,A,,,V,,V,,V*67
2022-04-17T20:43:27.3188706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.49,A,,,V,,V,,V*69
2022-04-17T20:43:28.3287026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.54,A,,,V,,V,,V*6D
2022-04-17T20:43:29.3283108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.56,A,,,V,,V,,V*66
2022-04-17T20:43:30.3288995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.58,A,,,V,,V,,V*6B
2022-04-17T20:43:31.3285509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.56,A,,,V,,V,,V*64
2022-04-17T20:43:33.2690400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.52,A,,,V,,V,,V*63
2022-04-17T20:43:33.3288327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.48,A,,,V,,V,,V*6B
2022-04-17T20:43:34.3284582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.47,A,,,V,,V,,V*67
2022-04-17T20:43:35.3290243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.48,A,,,V,,V,,V*61
2022-04-17T20:43:36.3187962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.48,A,,,V,,V,,V*60
2022-04-17T20:43:37.3283526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.50,A,,,V,,V,,V*65
2022-04-17T20:43:38.3190637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.53,A,,,V,,V,,V*62
2022-04-17T20:43:39.3186912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.56,A,,,V,,V,,V*67
2022-04-17T20:43:40.3291513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.60,A,,,V,,V,,V*67
2022-04-17T20:43:41.3191870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.56,A,,,V,,V,,V*66
2022-04-17T20:43:42.3287561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.48,A,,,V,,V,,V*6F
2022-04-17T20:43:43.3292646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.41,A,,,V,,V,,V*65
2022-04-17T20:43:44.3289593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.41,A,,,V,,V,,V*67
2022-04-17T20:43:45.3285876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.50,A,,,V,,V,,V*61
2022-04-17T20:43:46.3193343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.58,A,,,V,,V,,V*69
2022-04-17T20:43:47.3288528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.60,A,,,V,,V,,V*66
2022-04-17T20:43:48.4489432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.61,A,,,V,,V,,V*66
2022-04-17T20:43:49.3191856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.60,A,,,V,,V,,V*63
2022-04-17T20:43:50.3287156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.60,A,,,V,,V,,V*65
2022-04-17T20:43:51.3287095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.61,A,,,V,,V,,V*60
2022-04-17T20:43:52.3196271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.62,A,,,V,,V,,V*66
2022-04-17T20:43:53.3196519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.63,A,,,V,,V,,V*6C
2022-04-17T20:43:54.3189060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.64,A,,,V,,V,,V*6C
2022-04-17T20:43:55.3197008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.65,A,,,V,,V,,V*6F
2022-04-17T20:43:56.3194033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.68,A,,,V,,V,,V*62
2022-04-17T20:43:57.3190880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.72,A,,,V,,V,,V*68
2022-04-17T20:43:58.3198181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.67,A,,,V,,V,,V*6B
2022-04-17T20:43:59.3195498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.63,A,,,V,,V,,V*6A
2022-04-17T20:44:00.3192167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.64,A,,,V,,V,,V*65
2022-04-17T20:44:01.3198299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.68,A,,,V,,V,,V*68
2022-04-17T20:44:02.3198903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.74,A,,,V,,V,,V*63
2022-04-17T20:44:04.2594729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.80,A,,,V,,V,,V*6A
2022-04-17T20:44:04.3291287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.78,A,,,V,,V,,V*63
2022-04-17T20:44:05.3193347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.78,A,,,V,,V,,V*6D
2022-04-17T20:44:06.3199514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.81,A,,,V,,V,,V*69
2022-04-17T20:44:07.3200160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.82,A,,,V,,V,,V*6C
2022-04-17T20:44:08.3198926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.78,A,,,V,,V,,V*6D
2022-04-17T20:44:09.3195189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.78,A,,,V,,V,,V*6B
2022-04-17T20:44:10.3201532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.79,A,,,V,,V,,V*6D
2022-04-17T20:44:11.3197652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.81,A,,,V,,V,,V*61
2022-04-17T20:44:12.3202994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.81,A,,,V,,V,,V*6A
2022-04-17T20:44:13.3200179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.82,A,,,V,,V,,V*63
2022-04-17T20:44:14.3196187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.85,A,,,V,,V,,V*66
2022-04-17T20:44:15.3202686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.88,A,,,V,,V,,V*6B
2022-04-17T20:44:16.3198592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.95,A,,,V,,V,,V*67
2022-04-17T20:44:17.3204386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.96,A,,,V,,V,,V*64
2022-04-17T20:44:19.3100929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.96,A,,,V,,V,,V*68
2022-04-17T20:44:19.3200886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.94,A,,,V,,V,,V*61
2022-04-17T20:44:20.3198030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.92,A,,,V,,V,,V*63
2022-04-17T20:44:21.3204118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.92,A,,,V,,V,,V*6E
2022-04-17T20:44:22.3201114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.95,A,,,V,,V,,V*60
2022-04-17T20:44:23.3206458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.02,A,,,V,,V,,V*6E
2022-04-17T20:44:24.3105352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.00,A,,,V,,V,,V*65
2022-04-17T20:44:25.3101355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.95,A,,,V,,V,,V*6F
2022-04-17T20:44:26.3106827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.92,A,,,V,,V,,V*65
2022-04-17T20:44:27.3203447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.94,A,,,V,,V,,V*6F
2022-04-17T20:44:28.3199802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.01,A,,,V,,V,,V*62
2022-04-17T20:44:29.3106459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.08,A,,,V,,V,,V*68
2022-04-17T20:44:30.3202196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.07,A,,,V,,V,,V*64
2022-04-17T20:44:31.3208528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.04,A,,,V,,V,,V*61
2022-04-17T20:44:32.3105332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.99,A,,,V,,V,,V*68
2022-04-17T20:44:34.3007968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.99,A,,,V,,V,,V*66
2022-04-17T20:44:34.3207205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.04,A,,,V,,V,,V*67
2022-04-17T20:44:35.3104138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.11,A,,,V,,V,,V*61
2022-04-17T20:44:36.3110199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.15,A,,,V,,V,,V*65
2022-04-17T20:44:37.3107228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.10,A,,,V,,V,,V*68
2022-04-17T20:44:38.3104203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.04,A,,,V,,V,,V*64
2022-04-17T20:44:39.3110302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.96,A,,,V,,V,,V*64
2022-04-17T20:44:40.3206813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.97,A,,,V,,V,,V*65
2022-04-17T20:44:41.3103666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.08,A,,,V,,V,,V*6C
2022-04-17T20:44:42.3110053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.07,A,,,V,,V,,V*69
2022-04-17T20:44:43.3106395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.05,A,,,V,,V,,V*60
2022-04-17T20:44:44.3112979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.02,A,,,V,,V,,V*67
2022-04-17T20:44:45.3110217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.97,A,,,V,,V,,V*67
2022-04-17T20:44:46.3106398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.92,A,,,V,,V,,V*6E
2022-04-17T20:44:47.3105791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.98,A,,,V,,V,,V*65
2022-04-17T20:44:49.3008846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.10,A,,,V,,V,,V*6D
2022-04-17T20:44:49.3207602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.16,A,,,V,,V,,V*60
2022-04-17T20:44:50.3114731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.18,A,,,V,,V,,V*68
2022-04-17T20:44:51.3111007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.12,A,,,V,,V,,V*62
2022-04-17T20:44:52.3109733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.10,A,,,V,,V,,V*63
2022-04-17T20:44:53.3107877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.16,A,,,V,,V,,V*67
2022-04-17T20:44:54.3116120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.21,A,,,V,,V,,V*6D
2022-04-17T20:44:55.3113395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.24,A,,,V,,V,,V*66
2022-04-17T20:44:56.3110707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.18,A,,,V,,V,,V*6F
2022-04-17T20:44:57.3116916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.16,A,,,V,,V,,V*69
2022-04-17T20:44:58.3116966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.17,A,,,V,,V,,V*61
2022-04-17T20:44:59.3113311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.20,A,,,V,,V,,V*60
2022-04-17T20:45:00.3109947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.19,A,,,V,,V,,V*6E
2022-04-17T20:45:01.3110992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.24,A,,,V,,V,,V*66
2022-04-17T20:45:02.3117065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.28,A,,,V,,V,,V*6A
2022-04-17T20:45:04.2912190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.26,A,,,V,,V,,V*65
2022-04-17T20:45:04.3111305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.19,A,,,V,,V,,V*6D
2022-04-17T20:45:05.3117693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.12,A,,,V,,V,,V*6D
2022-04-17T20:45:06.3113821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.12,A,,,V,,V,,V*6F
2022-04-17T20:45:07.3120142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.16,A,,,V,,V,,V*65
2022-04-17T20:45:08.3117487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.12,A,,,V,,V,,V*65
2022-04-17T20:45:09.3117214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.03,A,,,V,,V,,V*61
2022-04-17T20:45:10.3113363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.01,A,,,V,,V,,V*66
2022-04-17T20:45:11.3119321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.00,A,,,V,,V,,V*66
2022-04-17T20:45:12.3115668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.95,A,,,V,,V,,V*62
2022-04-17T20:45:13.3122282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.91,A,,,V,,V,,V*6B
2022-04-17T20:45:14.3118423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.85,A,,,V,,V,,V*6A
2022-04-17T20:45:15.3117468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.81,A,,,V,,V,,V*66
2022-04-17T20:45:16.3122898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.80,A,,,V,,V,,V*68
2022-04-17T20:45:17.3120074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.77,A,,,V,,V,,V*61
2022-04-17T20:45:19.2922774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.76,A,,,V,,V,,V*60
2022-04-17T20:45:19.3121943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.77,A,,,V,,V,,V*6F
2022-04-17T20:45:20.3119171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.80,A,,,V,,V,,V*6E
2022-04-17T20:45:21.3116649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.85,A,,,V,,V,,V*62
2022-04-17T20:45:22.3121593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.86,A,,,V,,V,,V*6B
2022-04-17T20:45:23.3117630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.91,A,,,V,,V,,V*6E
2022-04-17T20:45:24.3124196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.00,A,,,V,,V,,V*6D
2022-04-17T20:45:25.3020700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.05,A,,,V,,V,,V*66
2022-04-17T20:45:26.3125452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.00,A,,,V,,V,,V*67
2022-04-17T20:45:27.3023800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.95,A,,,V,,V,,V*68
2022-04-17T20:45:28.3119619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.93,A,,,V,,V,,V*6E
2022-04-17T20:45:29.3125511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.96,A,,,V,,V,,V*6B
2022-04-17T20:45:30.3121899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.98,A,,,V,,V,,V*65
2022-04-17T20:45:31.3126603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2022-04-17T20:45:32.3127722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.92,A,,,V,,V,,V*6D
2022-04-17T20:45:34.2921920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.99,A,,,V,,V,,V*6C
2022-04-17T20:45:34.3121131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.07,A,,,V,,V,,V*60
2022-04-17T20:45:35.3027846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.10,A,,,V,,V,,V*67
2022-04-17T20:45:36.3123363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.04,A,,,V,,V,,V*6B
2022-04-17T20:45:37.3029491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.01,A,,,V,,V,,V*62
2022-04-17T20:45:38.3026527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.07,A,,,V,,V,,V*67
2022-04-17T20:45:39.3030063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.14,A,,,V,,V,,V*66
2022-04-17T20:45:40.3125584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.22,A,,,V,,V,,V*62
2022-04-17T20:45:41.3031663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.18,A,,,V,,V,,V*6E
2022-04-17T20:45:42.3025133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.08,A,,,V,,V,,V*6A
2022-04-17T20:45:43.3131976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2022-04-17T20:45:44.3030788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.14,A,,,V,,V,,V*66
2022-04-17T20:45:45.3126336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.23,A,,,V,,V,,V*64
2022-04-17T20:45:46.3032568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.28,A,,,V,,V,,V*68
2022-04-17T20:45:47.3029624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.22,A,,,V,,V,,V*62
2022-04-17T20:45:49.2926031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.15,A,,,V,,V,,V*66
2022-04-17T20:45:49.3134079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2022-04-17T20:45:50.3032028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.19,A,,,V,,V,,V*6A
2022-04-17T20:45:51.3034155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.29,A,,,V,,V,,V*62
2022-04-17T20:45:52.3031401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.30,A,,,V,,V,,V*6A
2022-04-17T20:45:53.3029689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.27,A,,,V,,V,,V*60
2022-04-17T20:45:54.3027237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.21,A,,,V,,V,,V*6B
2022-04-17T20:45:55.3033765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.18,A,,,V,,V,,V*6D
2022-04-17T20:45:56.3034672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.24,A,,,V,,V,,V*64
2022-04-17T20:45:57.3030994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.31,A,,,V,,V,,V*66
2022-04-17T20:45:58.3036236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.28,A,,,V,,V,,V*6E
2022-04-17T20:45:59.3033259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.25,A,,,V,,V,,V*65
2022-04-17T20:46:00.3030285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.25,A,,,V,,V,,V*65
2022-04-17T20:46:01.3036288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.34,A,,,V,,V,,V*69
2022-04-17T20:46:02.3034243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.42,A,,,V,,V,,V*62
2022-04-17T20:46:04.2937569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.35,A,,,V,,V,,V*62
2022-04-17T20:46:04.3037550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.29,A,,,V,,V,,V*69
2022-04-17T20:46:05.3033819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.31,A,,,V,,V,,V*6A
2022-04-17T20:46:06.3039087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.35,A,,,V,,V,,V*62
2022-04-17T20:46:07.3036252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.34,A,,,V,,V,,V*65
2022-04-17T20:46:08.3037272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.32,A,,,V,,V,,V*60
2022-04-17T20:46:09.3033305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.33,A,,,V,,V,,V*67
2022-04-17T20:46:10.3039744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.40,A,,,V,,V,,V*62
2022-04-17T20:46:11.3035823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.47,A,,,V,,V,,V*67
2022-04-17T20:46:12.3041563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.43,A,,,V,,V,,V*66
2022-04-17T20:46:13.3038550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.37,A,,,V,,V,,V*63
2022-04-17T20:46:14.3042113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.31,A,,,V,,V,,V*63
2022-04-17T20:46:15.3041710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.28,A,,,V,,V,,V*68
2022-04-17T20:46:16.3042061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.32,A,,,V,,V,,V*68
2022-04-17T20:46:17.3041664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.43,A,,,V,,V,,V*66
2022-04-17T20:46:19.2839654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.43,A,,,V,,V,,V*6E
2022-04-17T20:46:19.3038676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.38,A,,,V,,V,,V*6A
2022-04-17T20:46:20.3035849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.38,A,,,V,,V,,V*6E
2022-04-17T20:46:21.3042067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.39,A,,,V,,V,,V*69
2022-04-17T20:46:22.3038238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.32,A,,,V,,V,,V*61
2022-04-17T20:46:23.3086498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.25,A,,,V,,V,,V*67
2022-04-17T20:46:24.2944465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-17T20:46:25.3040737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.29,A,,,V,,V,,V*6F
2022-04-17T20:46:26.3036846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.30,A,,,V,,V,,V*64
2022-04-17T20:46:27.2943993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.28,A,,,V,,V,,V*6C
2022-04-17T20:46:28.2946279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.21,A,,,V,,V,,V*6B
2022-04-17T20:46:29.2942594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.13,A,,,V,,V,,V*6B
2022-04-17T20:46:30.3038035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.12,A,,,V,,V,,V*6A
2022-04-17T20:46:31.2941122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-17T20:46:32.3047043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.20,A,,,V,,V,,V*60
2022-04-17T20:46:34.2739992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.23,A,,,V,,V,,V*60
2022-04-17T20:46:34.3047701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.27,A,,,V,,V,,V*63
2022-04-17T20:46:35.2943937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2022-04-17T20:46:36.2942426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.27,A,,,V,,V,,V*63
2022-04-17T20:46:37.2948454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.22,A,,,V,,V,,V*62
2022-04-17T20:46:38.2944826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.16,A,,,V,,V,,V*65
2022-04-17T20:46:39.3042907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2022-04-17T20:46:40.3045007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.09,A,,,V,,V,,V*69
2022-04-17T20:46:41.2950916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.08,A,,,V,,V,,V*6B
2022-04-17T20:46:42.3047336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.09,A,,,V,,V,,V*6E
2022-04-17T20:46:43.3046968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.08,A,,,V,,V,,V*6C
2022-04-17T20:46:44.2945519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2022-04-17T20:46:45.2950963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.10,A,,,V,,V,,V*6E
2022-04-17T20:46:46.2951806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.20,A,,,V,,V,,V*63
2022-04-17T20:46:47.2949044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.30,A,,,V,,V,,V*60
2022-04-17T20:46:49.2852622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.34,A,,,V,,V,,V*64
2022-04-17T20:46:49.2952439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.28,A,,,V,,V,,V*6B
2022-04-17T20:46:50.2949528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.21,A,,,V,,V,,V*61
2022-04-17T20:46:51.2953629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.20,A,,,V,,V,,V*62
2022-04-17T20:46:52.2949942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-17T20:46:53.2947471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.28,A,,,V,,V,,V*68
2022-04-17T20:46:54.2953681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.27,A,,,V,,V,,V*6C
2022-04-17T20:46:55.2986269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.23,A,,,V,,V,,V*66
2022-04-17T20:46:56.2948715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.22,A,,,V,,V,,V*68
2022-04-17T20:46:57.2955451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.23,A,,,V,,V,,V*61
2022-04-17T20:46:58.2955092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.20,A,,,V,,V,,V*67
2022-04-17T20:46:59.2952840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.18,A,,,V,,V,,V*66
2022-04-17T20:47:00.2949163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.21,A,,,V,,V,,V*65
2022-04-17T20:47:01.2956806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.23,A,,,V,,V,,V*67
2022-04-17T20:47:02.2954422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.19,A,,,V,,V,,V*67
2022-04-17T20:47:04.2752007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.15,A,,,V,,V,,V*6B
2022-04-17T20:47:04.2951468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.14,A,,,V,,V,,V*63
2022-04-17T20:47:05.2957554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.20,A,,,V,,V,,V*6D
2022-04-17T20:47:06.2953860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.24,A,,,V,,V,,V*66
2022-04-17T20:47:07.2959251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.25,A,,,V,,V,,V*65
2022-04-17T20:47:08.2951161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.18,A,,,V,,V,,V*6B
2022-04-17T20:47:09.2955545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.11,A,,,V,,V,,V*66
2022-04-17T20:47:10.2954020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.11,A,,,V,,V,,V*61
2022-04-17T20:47:11.2959458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.18,A,,,V,,V,,V*6A
2022-04-17T20:47:12.2956449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-17T20:47:13.2955534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.21,A,,,V,,V,,V*67
2022-04-17T20:47:14.2960654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.16,A,,,V,,V,,V*62
2022-04-17T20:47:15.2958823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.18,A,,,V,,V,,V*6C
2022-04-17T20:47:16.2954144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.21,A,,,V,,V,,V*67
2022-04-17T20:47:17.2961896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.20,A,,,V,,V,,V*61
2022-04-17T20:47:19.2756767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.23,A,,,V,,V,,V*67
2022-04-17T20:47:19.2955717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.20,A,,,V,,V,,V*63
2022-04-17T20:47:20.2862679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2022-04-17T20:47:21.2958540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.12,A,,,V,,V,,V*69
2022-04-17T20:47:22.2964030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2022-04-17T20:47:23.2862658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.95,A,,,V,,V,,V*64
2022-04-17T20:47:24.2963394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.01,A,,,V,,V,,V*67
2022-04-17T20:47:25.2859984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.15,A,,,V,,V,,V*67
2022-04-17T20:47:26.2965629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.20,A,,,V,,V,,V*66
2022-04-17T20:47:27.2863014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.18,A,,,V,,V,,V*69
2022-04-17T20:47:28.2958850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.10,A,,,V,,V,,V*64
2022-04-17T20:47:29.2957497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2022-04-17T20:47:30.2964149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.14,A,,,V,,V,,V*63
2022-04-17T20:47:31.2961531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.18,A,,,V,,V,,V*60
2022-04-17T20:47:32.2966998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.10,A,,,V,,V,,V*60
2022-04-17T20:47:34.2761115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.00,A,,,V,,V,,V*69
2022-04-17T20:47:34.2960071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.94,A,,,V,,V,,V*6D
2022-04-17T20:47:35.2867191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.95,A,,,V,,V,,V*65
2022-04-17T20:47:36.2962583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.00,A,,,V,,V,,V*62
2022-04-17T20:47:37.2861754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.05,A,,,V,,V,,V*64
2022-04-17T20:47:38.2867683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.12,A,,,V,,V,,V*60
2022-04-17T20:47:39.2864164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.17,A,,,V,,V,,V*65
2022-04-17T20:47:40.2863541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.18,A,,,V,,V,,V*6E
2022-04-17T20:47:41.2861609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.13,A,,,V,,V,,V*6B
2022-04-17T20:47:42.2868021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.02,A,,,V,,V,,V*63
2022-04-17T20:47:43.2865538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.92,A,,,V,,V,,V*62
2022-04-17T20:47:44.2870752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.88,A,,,V,,V,,V*64
2022-04-17T20:47:45.2867968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.88,A,,,V,,V,,V*61
2022-04-17T20:47:46.2864320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.90,A,,,V,,V,,V*6E
2022-04-17T20:47:47.2969608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.93,A,,,V,,V,,V*6F
2022-04-17T20:47:49.2764826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.96,A,,,V,,V,,V*61
2022-04-17T20:47:49.2963757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.02,A,,,V,,V,,V*62
2022-04-17T20:47:50.2872590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2022-04-17T20:47:51.2867365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.26,A,,,V,,V,,V*61
2022-04-17T20:47:52.2866251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.23,A,,,V,,V,,V*6F
2022-04-17T20:47:53.2873667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.19,A,,,V,,V,,V*67
2022-04-17T20:47:54.2972336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.11,A,,,V,,V,,V*6E
2022-04-17T20:47:55.2869393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.06,A,,,V,,V,,V*66
2022-04-17T20:47:56.2866472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.08,A,,,V,,V,,V*68
2022-04-17T20:47:57.2872607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.16,A,,,V,,V,,V*64
2022-04-17T20:47:58.2874570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.24,A,,,V,,V,,V*63
2022-04-17T20:47:59.2871718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.25,A,,,V,,V,,V*60
2022-04-17T20:48:00.2868910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.22,A,,,V,,V,,V*63
2022-04-17T20:48:01.2876591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.21,A,,,V,,V,,V*60
2022-04-17T20:48:02.2875312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.21,A,,,V,,V,,V*62
2022-04-17T20:48:04.2770216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.17,A,,,V,,V,,V*61
2022-04-17T20:48:04.2969019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.08,A,,,V,,V,,V*6A
2022-04-17T20:48:05.2873358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.04,A,,,V,,V,,V*63
2022-04-17T20:48:06.2869708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.11,A,,,V,,V,,V*63
2022-04-17T20:48:07.2876957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.19,A,,,V,,V,,V*6E
2022-04-17T20:48:08.2871521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.21,A,,,V,,V,,V*62
2022-04-17T20:48:09.2877726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.17,A,,,V,,V,,V*63
2022-04-17T20:48:10.2874137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.15,A,,,V,,V,,V*65
2022-04-17T20:48:11.2879528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.18,A,,,V,,V,,V*6D
2022-04-17T20:48:12.2876567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.17,A,,,V,,V,,V*6E
2022-04-17T20:48:13.2872887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2022-04-17T20:48:14.2879169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.13,A,,,V,,V,,V*65
2022-04-17T20:48:15.2876509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.08,A,,,V,,V,,V*68
2022-04-17T20:48:16.2872726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.11,A,,,V,,V,,V*67
2022-04-17T20:48:17.2879842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2022-04-17T20:48:19.2673462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.28,A,,,V,,V,,V*6A
2022-04-17T20:48:19.2881917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.31,A,,,V,,V,,V*60
2022-04-17T20:48:20.2874208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.30,A,,,V,,V,,V*66
2022-04-17T20:48:21.2875925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.24,A,,,V,,V,,V*62
2022-04-17T20:48:22.2877740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.22,A,,,V,,V,,V*60
2022-04-17T20:48:23.2876664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.21,A,,,V,,V,,V*60
2022-04-17T20:48:24.2874548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2022-04-17T20:48:25.2882473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.15,A,,,V,,V,,V*60
2022-04-17T20:48:26.2881465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.14,A,,,V,,V,,V*60
2022-04-17T20:48:27.2879101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.10,A,,,V,,V,,V*62
2022-04-17T20:48:28.2884188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.10,A,,,V,,V,,V*63
2022-04-17T20:48:29.2783176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.18,A,,,V,,V,,V*67
2022-04-17T20:48:30.2881015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2022-04-17T20:48:31.2785407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.35,A,,,V,,V,,V*67
2022-04-17T20:48:32.2777200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.38,A,,,V,,V,,V*6A
2022-04-17T20:48:34.2681024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.30,A,,,V,,V,,V*6A
2022-04-17T20:48:34.2880162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.23,A,,,V,,V,,V*69
2022-04-17T20:48:35.2786115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.23,A,,,V,,V,,V*66
2022-04-17T20:48:36.2883882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.25,A,,,V,,V,,V*6F
2022-04-17T20:48:37.2786148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.27,A,,,V,,V,,V*66
2022-04-17T20:48:38.2783588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.29,A,,,V,,V,,V*63
2022-04-17T20:48:39.2888509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.23,A,,,V,,V,,V*61
2022-04-17T20:48:40.2787355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.24,A,,,V,,V,,V*64
2022-04-17T20:48:41.2788809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.28,A,,,V,,V,,V*6D
2022-04-17T20:48:42.2787734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.24,A,,,V,,V,,V*64
2022-04-17T20:48:43.2781733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.19,A,,,V,,V,,V*6D
2022-04-17T20:48:44.2887568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.19,A,,,V,,V,,V*6F
2022-04-17T20:48:45.2788385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.25,A,,,V,,V,,V*61
2022-04-17T20:48:46.2790242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.33,A,,,V,,V,,V*67
2022-04-17T20:48:47.2890576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.38,A,,,V,,V,,V*65
2022-04-17T20:48:49.2590604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.34,A,,,V,,V,,V*65
2022-04-17T20:48:49.2889074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.29,A,,,V,,V,,V*6F
2022-04-17T20:48:50.2785972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.30,A,,,V,,V,,V*63
2022-04-17T20:48:51.2791499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.35,A,,,V,,V,,V*68
2022-04-17T20:48:52.2792247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.37,A,,,V,,V,,V*67
2022-04-17T20:48:53.2888811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.29,A,,,V,,V,,V*65
2022-04-17T20:48:54.2786311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.24,A,,,V,,V,,V*68
2022-04-17T20:48:55.2792222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.25,A,,,V,,V,,V*68
2022-04-17T20:48:56.2788754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.27,A,,,V,,V,,V*63
2022-04-17T20:48:57.2788406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.29,A,,,V,,V,,V*6E
2022-04-17T20:48:58.2793748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.28,A,,,V,,V,,V*6B
2022-04-17T20:48:59.2794363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.23,A,,,V,,V,,V*61
2022-04-17T20:49:00.2790006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.23,A,,,V,,V,,V*6E
2022-04-17T20:49:01.2791947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.24,A,,,V,,V,,V*69
2022-04-17T20:49:02.2795062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.24,A,,,V,,V,,V*62
2022-04-17T20:49:04.2589231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.19,A,,,V,,V,,V*6E
2022-04-17T20:49:04.2788512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.15,A,,,V,,V,,V*61
2022-04-17T20:49:05.2794783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.15,A,,,V,,V,,V*63
2022-04-17T20:49:06.2790867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.19,A,,,V,,V,,V*67
2022-04-17T20:49:07.2796420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.25,A,,,V,,V,,V*61
2022-04-17T20:49:08.2789113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.29,A,,,V,,V,,V*68
2022-04-17T20:49:09.2795750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.35,A,,,V,,V,,V*65
2022-04-17T20:49:10.2796236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.40,A,,,V,,V,,V*60
2022-04-17T20:49:11.2792554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.41,A,,,V,,V,,V*65
2022-04-17T20:49:12.2798433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.33,A,,,V,,V,,V*67
2022-04-17T20:49:13.2799502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.23,A,,,V,,V,,V*60
2022-04-17T20:49:14.2698619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.17,A,,,V,,V,,V*6E
2022-04-17T20:49:15.2796620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.25,A,,,V,,V,,V*65
2022-04-17T20:49:16.2795098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.37,A,,,V,,V,,V*66
2022-04-17T20:49:17.2800731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.38,A,,,V,,V,,V*64
2022-04-17T20:49:19.2594375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.33,A,,,V,,V,,V*60
2022-04-17T20:49:19.2793408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.30,A,,,V,,V,,V*6D
2022-04-17T20:49:20.2801054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.30,A,,,V,,V,,V*6B
2022-04-17T20:49:21.2698923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.29,A,,,V,,V,,V*6D
2022-04-17T20:49:22.2695521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.29,A,,,V,,V,,V*6E
2022-04-17T20:49:23.2701808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.25,A,,,V,,V,,V*66
2022-04-17T20:49:24.2698033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.24,A,,,V,,V,,V*63
2022-04-17T20:49:25.2702318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.28,A,,,V,,V,,V*6E
2022-04-17T20:49:26.2795860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.31,A,,,V,,V,,V*63
2022-04-17T20:49:27.2802818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.28,A,,,V,,V,,V*6A
2022-04-17T20:49:28.2799119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.21,A,,,V,,V,,V*61
2022-04-17T20:49:29.2804447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.16,A,,,V,,V,,V*61
2022-04-17T20:49:30.2801533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.18,A,,,V,,V,,V*69
2022-04-17T20:49:31.2797849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.23,A,,,V,,V,,V*69
2022-04-17T20:49:32.2704893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.33,A,,,V,,V,,V*67
2022-04-17T20:49:34.2602218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.35,A,,,V,,V,,V*67
2022-04-17T20:49:34.2801574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.32,A,,,V,,V,,V*68
2022-04-17T20:49:35.2799202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2022-04-17T20:49:36.2706548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.17,A,,,V,,V,,V*62
2022-04-17T20:49:37.2802069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.22,A,,,V,,V,,V*62
2022-04-17T20:49:38.2704685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.36,A,,,V,,V,,V*62
2022-04-17T20:49:39.2800747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.37,A,,,V,,V,,V*66
2022-04-17T20:49:40.2706843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.28,A,,,V,,V,,V*6D
2022-04-17T20:49:41.2703778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.23,A,,,V,,V,,V*62
2022-04-17T20:49:42.2700122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.25,A,,,V,,V,,V*65
2022-04-17T20:49:43.2706404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.30,A,,,V,,V,,V*64
2022-04-17T20:49:44.2702642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.30,A,,,V,,V,,V*6B
2022-04-17T20:49:45.2709309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.25,A,,,V,,V,,V*6C
2022-04-17T20:49:46.2707871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.17,A,,,V,,V,,V*6C
2022-04-17T20:49:47.2804887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2022-04-17T20:49:49.2608643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2022-04-17T20:49:49.2808052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2022-04-17T20:49:50.2807426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.08,A,,,V,,V,,V*67
2022-04-17T20:49:51.2706432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.08,A,,,V,,V,,V*66
2022-04-17T20:49:52.2707138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.09,A,,,V,,V,,V*66
2022-04-17T20:49:53.2703408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.10,A,,,V,,V,,V*6E
2022-04-17T20:49:54.2710445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2022-04-17T20:49:55.2708526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.10,A,,,V,,V,,V*6E
2022-04-17T20:49:56.2704896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-17T20:49:57.2711258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.21,A,,,V,,V,,V*66
2022-04-17T20:49:58.2707502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2022-04-17T20:49:59.2712985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.13,A,,,V,,V,,V*62
2022-04-17T20:50:00.2713422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.06,A,,,V,,V,,V*63
2022-04-17T20:50:01.2711496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.09,A,,,V,,V,,V*6C
2022-04-17T20:50:02.2707768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.18,A,,,V,,V,,V*6A
2022-04-17T20:50:04.2606752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2022-04-17T20:50:04.2715919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.08,A,,,V,,V,,V*6B
2022-04-17T20:50:05.2711160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2022-04-17T20:50:06.2707556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.09,A,,,V,,V,,V*6A
2022-04-17T20:50:07.2713836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.18,A,,,V,,V,,V*6F
2022-04-17T20:50:08.2710641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.22,A,,,V,,V,,V*62
2022-04-17T20:50:09.2708662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2022-04-17T20:50:10.2716016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.14,A,,,V,,V,,V*67
2022-04-17T20:50:11.2712498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.07,A,,,V,,V,,V*63
2022-04-17T20:50:12.2718185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.10,A,,,V,,V,,V*63
2022-04-17T20:50:13.2714997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.16,A,,,V,,V,,V*64
2022-04-17T20:50:14.2711323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2022-04-17T20:50:15.2717612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2022-04-17T20:50:16.2713857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.02,A,,,V,,V,,V*63
2022-04-17T20:50:17.2710808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.02,A,,,V,,V,,V*63
2022-04-17T20:50:19.2516261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.10,A,,,V,,V,,V*66
2022-04-17T20:50:19.2715285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.13,A,,,V,,V,,V*60
2022-04-17T20:50:20.2713345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-17T20:50:21.2719781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.16,A,,,V,,V,,V*69
2022-04-17T20:50:22.2715836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.14,A,,,V,,V,,V*61
2022-04-17T20:50:23.2714954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.10,A,,,V,,V,,V*60
2022-04-17T20:50:24.2721098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.04,A,,,V,,V,,V*65
2022-04-17T20:50:25.2717088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.00,A,,,V,,V,,V*6B
2022-04-17T20:50:26.2614141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2022-04-17T20:50:27.2720617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.08,A,,,V,,V,,V*61
2022-04-17T20:50:28.2719195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.17,A,,,V,,V,,V*61
2022-04-17T20:50:29.2717157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2022-04-17T20:50:30.2718610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2022-04-17T20:50:31.2716993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.13,A,,,V,,V,,V*61
2022-04-17T20:50:32.2718716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.20,A,,,V,,V,,V*67
2022-04-17T20:50:34.2522627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.29,A,,,V,,V,,V*6F
2022-04-17T20:50:34.2721575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2022-04-17T20:50:35.2618372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-17T20:50:36.2723700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2022-04-17T20:50:37.2720009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.01,A,,,V,,V,,V*65
2022-04-17T20:50:38.2626301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.11,A,,,V,,V,,V*68
2022-04-17T20:50:39.2725496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.18,A,,,V,,V,,V*6A
2022-04-17T20:50:40.2722415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.27,A,,,V,,V,,V*62
2022-04-17T20:50:41.2620741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2022-04-17T20:50:42.2627892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2022-04-17T20:50:43.2625005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.27,A,,,V,,V,,V*67
2022-04-17T20:50:44.2624968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2022-04-17T20:50:45.2726319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.34,A,,,V,,V,,V*6C
2022-04-17T20:50:46.2722713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.40,A,,,V,,V,,V*69
2022-04-17T20:50:47.2626848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.36,A,,,V,,V,,V*6C
2022-04-17T20:50:49.2524352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.27,A,,,V,,V,,V*68
2022-04-17T20:50:49.2723380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.18,A,,,V,,V,,V*6F
2022-04-17T20:50:50.2629551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.12,A,,,V,,V,,V*68
2022-04-17T20:50:51.2626678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.14,A,,,V,,V,,V*67
2022-04-17T20:50:52.2727361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2022-04-17T20:50:53.2624337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.27,A,,,V,,V,,V*65
2022-04-17T20:50:54.2630571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.33,A,,,V,,V,,V*68
2022-04-17T20:50:55.2626702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.32,A,,,V,,V,,V*6A
2022-04-17T20:50:56.2632336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.29,A,,,V,,V,,V*6A
2022-04-17T20:50:57.2629463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.30,A,,,V,,V,,V*66
2022-04-17T20:50:58.2628690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.33,A,,,V,,V,,V*65
2022-04-17T20:50:59.2626817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.31,A,,,V,,V,,V*67
2022-04-17T20:51:00.2632922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.23,A,,,V,,V,,V*66
2022-04-17T20:51:01.2628925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.17,A,,,V,,V,,V*6F
2022-04-17T20:51:02.2634491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.12,A,,,V,,V,,V*6B
2022-04-17T20:51:04.2428564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2022-04-17T20:51:04.2627773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2022-04-17T20:51:05.2632790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2022-04-17T20:51:06.2631274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.23,A,,,V,,V,,V*64
2022-04-17T20:51:07.2629641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.26,A,,,V,,V,,V*6B
2022-04-17T20:51:08.2635798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-17T20:51:09.2636140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.16,A,,,V,,V,,V*61
2022-04-17T20:51:10.2628180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.11,A,,,V,,V,,V*65
2022-04-17T20:51:11.2634505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.11,A,,,V,,V,,V*69
2022-04-17T20:51:12.2630701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.09,A,,,V,,V,,V*69
2022-04-17T20:51:13.2632055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.01,A,,,V,,V,,V*64
2022-04-17T20:51:14.2637523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.96,A,,,V,,V,,V*6E
2022-04-17T20:51:15.2638272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.01,A,,,V,,V,,V*61
2022-04-17T20:51:16.2635297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.11,A,,,V,,V,,V*61
2022-04-17T20:51:17.2633055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.15,A,,,V,,V,,V*63
2022-04-17T20:51:19.2435728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.10,A,,,V,,V,,V*63
2022-04-17T20:51:19.2635155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.05,A,,,V,,V,,V*60
2022-04-17T20:51:20.2633487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.00,A,,,V,,V,,V*6A
2022-04-17T20:51:21.2532107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.03,A,,,V,,V,,V*61
2022-04-17T20:51:22.2538908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.04,A,,,V,,V,,V*62
2022-04-17T20:51:23.2635250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.98,A,,,V,,V,,V*67
2022-04-17T20:51:24.2621565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.92,A,,,V,,V,,V*6E
2022-04-17T20:51:25.2547519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.92,A,,,V,,V,,V*6D
2022-04-17T20:51:26.2490338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2022-04-17T20:51:27.2487312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.04,A,,,V,,V,,V*65
2022-04-17T20:51:28.2386282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2022-04-17T20:51:29.2491334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.06,A,,,V,,V,,V*62
2022-04-17T20:51:30.2488876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.02,A,,,V,,V,,V*66
2022-04-17T20:51:31.2485190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2022-04-17T20:51:32.2392457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.06,A,,,V,,V,,V*63
2022-04-17T20:51:34.2289366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.04,A,,,V,,V,,V*60
2022-04-17T20:51:34.2488426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.99,A,,,V,,V,,V*62
2022-04-17T20:51:35.2493559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.93,A,,,V,,V,,V*69
2022-04-17T20:51:36.2493910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.90,A,,,V,,V,,V*68
2022-04-17T20:51:37.2494505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.90,A,,,V,,V,,V*6B
2022-04-17T20:51:38.2490386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2022-04-17T20:51:39.2486356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.04,A,,,V,,V,,V*63
2022-04-17T20:51:40.2393622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.06,A,,,V,,V,,V*6E
2022-04-17T20:51:41.2489325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.04,A,,,V,,V,,V*63
2022-04-17T20:51:42.2393091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2022-04-17T20:51:43.2488452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.95,A,,,V,,V,,V*67
2022-04-17T20:51:44.2494628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.01,A,,,V,,V,,V*66
2022-04-17T20:51:45.2392425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2022-04-17T20:51:46.2488453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.18,A,,,V,,V,,V*6C
2022-04-17T20:51:47.2395420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.16,A,,,V,,V,,V*6E
2022-04-17T20:51:49.2290814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.12,A,,,V,,V,,V*6B
2022-04-17T20:51:49.2490064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2022-04-17T20:51:50.2398447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.05,A,,,V,,V,,V*6C
2022-04-17T20:51:51.2393207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2022-04-17T20:51:52.2490602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.13,A,,,V,,V,,V*66
2022-04-17T20:51:53.2498545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.18,A,,,V,,V,,V*66
2022-04-17T20:51:54.2498011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.20,A,,,V,,V,,V*66
2022-04-17T20:51:55.2395416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.15,A,,,V,,V,,V*62
2022-04-17T20:51:56.2400534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.05,A,,,V,,V,,V*60
2022-04-17T20:51:57.2399734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2022-04-17T20:51:58.2396104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.10,A,,,V,,V,,V*61
2022-04-17T20:51:59.2492922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.14,A,,,V,,V,,V*60
2022-04-17T20:52:00.2401006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.17,A,,,V,,V,,V*61
2022-04-17T20:52:01.2497452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.17,A,,,V,,V,,V*6E
2022-04-17T20:52:02.2394287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.09,A,,,V,,V,,V*68
2022-04-17T20:52:04.2202512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.02,A,,,V,,V,,V*61
2022-04-17T20:52:04.2402279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.98,A,,,V,,V,,V*60
2022-04-17T20:52:05.2399164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.01,A,,,V,,V,,V*68
2022-04-17T20:52:06.2400554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.10,A,,,V,,V,,V*67
2022-04-17T20:52:07.2396911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.14,A,,,V,,V,,V*64
2022-04-17T20:52:08.2403363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.15,A,,,V,,V,,V*63
2022-04-17T20:52:09.2399662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.16,A,,,V,,V,,V*67
2022-04-17T20:52:10.2404809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.22,A,,,V,,V,,V*62
2022-04-17T20:52:11.2401574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.23,A,,,V,,V,,V*6E
2022-04-17T20:52:12.2397871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.23,A,,,V,,V,,V*63
2022-04-17T20:52:13.2404360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2022-04-17T20:52:14.2401166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.13,A,,,V,,V,,V*6C
2022-04-17T20:52:15.2406582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.13,A,,,V,,V,,V*60
2022-04-17T20:52:16.2406255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.18,A,,,V,,V,,V*61
2022-04-17T20:52:17.2405489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.15,A,,,V,,V,,V*66
2022-04-17T20:52:19.2202436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.12,A,,,V,,V,,V*6D
2022-04-17T20:52:19.2401544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.15,A,,,V,,V,,V*67
2022-04-17T20:52:20.2403226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.26,A,,,V,,V,,V*65
2022-04-17T20:52:21.2408642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.31,A,,,V,,V,,V*62
2022-04-17T20:52:22.2400656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.26,A,,,V,,V,,V*65
2022-04-17T20:52:23.2406928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.24,A,,,V,,V,,V*69
2022-04-17T20:52:24.2403295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.28,A,,,V,,V,,V*68
2022-04-17T20:52:25.2401135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.35,A,,,V,,V,,V*64
2022-04-17T20:52:26.2409560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.44,A,,,V,,V,,V*68
2022-04-17T20:52:27.2410836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.42,A,,,V,,V,,V*62
2022-04-17T20:52:28.2409081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.31,A,,,V,,V,,V*60
2022-04-17T20:52:29.2405410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.25,A,,,V,,V,,V*67
2022-04-17T20:52:30.2303712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.27,A,,,V,,V,,V*6B
2022-04-17T20:52:31.2311647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.35,A,,,V,,V,,V*63
2022-04-17T20:52:32.2409591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.41,A,,,V,,V,,V*60
2022-04-17T20:52:34.2204808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.37,A,,,V,,V,,V*65
2022-04-17T20:52:34.2403891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.34,A,,,V,,V,,V*62
2022-04-17T20:52:35.2410217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.35,A,,,V,,V,,V*63
2022-04-17T20:52:36.2406695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.35,A,,,V,,V,,V*65
2022-04-17T20:52:37.2412701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.32,A,,,V,,V,,V*66
2022-04-17T20:52:38.2409180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.27,A,,,V,,V,,V*6C
2022-04-17T20:52:39.2305681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.29,A,,,V,,V,,V*6D
2022-04-17T20:52:40.2412372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.38,A,,,V,,V,,V*63
2022-04-17T20:52:41.2408716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.43,A,,,V,,V,,V*6E
2022-04-17T20:52:42.2414160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.36,A,,,V,,V,,V*67
2022-04-17T20:52:43.2414345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.29,A,,,V,,V,,V*6C
2022-04-17T20:52:44.2315699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.29,A,,,V,,V,,V*69
2022-04-17T20:52:45.2307500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.33,A,,,V,,V,,V*62
2022-04-17T20:52:46.2315702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.38,A,,,V,,V,,V*6F
2022-04-17T20:52:47.2312948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.36,A,,,V,,V,,V*60
2022-04-17T20:52:49.2108595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.30,A,,,V,,V,,V*66
2022-04-17T20:52:49.2416441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.27,A,,,V,,V,,V*60
2022-04-17T20:52:50.2314245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.31,A,,,V,,V,,V*6B
2022-04-17T20:52:51.2310449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.43,A,,,V,,V,,V*64
2022-04-17T20:52:52.2416029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.43,A,,,V,,V,,V*6E
2022-04-17T20:52:53.2314672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.39,A,,,V,,V,,V*6E
2022-04-17T20:52:54.2410226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.31,A,,,V,,V,,V*62
2022-04-17T20:52:55.2416559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.25,A,,,V,,V,,V*66
2022-04-17T20:52:56.2318559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.22,A,,,V,,V,,V*66
2022-04-17T20:52:57.2320337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.23,A,,,V,,V,,V*64
2022-04-17T20:52:58.2319648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.23,A,,,V,,V,,V*63
2022-04-17T20:52:59.2317585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.24,A,,,V,,V,,V*64
2022-04-17T20:53:00.2315322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.21,A,,,V,,V,,V*66
2022-04-17T20:53:01.2320633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.17,A,,,V,,V,,V*68
2022-04-17T20:53:02.2318606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.18,A,,,V,,V,,V*6F
2022-04-17T20:53:04.2121804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.24,A,,,V,,V,,V*67
2022-04-17T20:53:04.2321859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.33,A,,,V,,V,,V*6E
2022-04-17T20:53:05.2317914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.34,A,,,V,,V,,V*68
2022-04-17T20:53:06.2314557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.24,A,,,V,,V,,V*69
2022-04-17T20:53:07.2317000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.18,A,,,V,,V,,V*69
2022-04-17T20:53:08.2323579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-17T20:53:09.2323765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.20,A,,,V,,V,,V*67
2022-04-17T20:53:10.2323779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.28,A,,,V,,V,,V*6C
2022-04-17T20:53:11.2320773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.34,A,,,V,,V,,V*6E
2022-04-17T20:53:12.2316917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.34,A,,,V,,V,,V*6F
2022-04-17T20:53:13.2323293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.34,A,,,V,,V,,V*65
2022-04-17T20:53:14.2321722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.33,A,,,V,,V,,V*67
2022-04-17T20:53:15.2318074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.30,A,,,V,,V,,V*63
2022-04-17T20:53:16.2324247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.26,A,,,V,,V,,V*61
2022-04-17T20:53:17.2320630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.33,A,,,V,,V,,V*60
2022-04-17T20:53:19.2120926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.36,A,,,V,,V,,V*65
2022-04-17T20:53:19.2319969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.28,A,,,V,,V,,V*6B
2022-04-17T20:53:20.2327275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.19,A,,,V,,V,,V*68
2022-04-17T20:53:21.2319277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.19,A,,,V,,V,,V*68
2022-04-17T20:53:22.2325293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.22,A,,,V,,V,,V*68
2022-04-17T20:53:23.2327926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.22,A,,,V,,V,,V*61
2022-04-17T20:53:24.2324925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.16,A,,,V,,V,,V*6C
2022-04-17T20:53:25.2321443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.04,A,,,V,,V,,V*6E
2022-04-17T20:53:26.2327418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.97,A,,,V,,V,,V*65
2022-04-17T20:53:27.2325897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.02,A,,,V,,V,,V*66
2022-04-17T20:53:28.2321808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-17T20:53:29.2328358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.11,A,,,V,,V,,V*65
2022-04-17T20:53:30.2324744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.08,A,,,V,,V,,V*6F
2022-04-17T20:53:31.2330468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2022-04-17T20:53:32.2327439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.09,A,,,V,,V,,V*61
2022-04-17T20:53:34.2131109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.22,A,,,V,,V,,V*66
2022-04-17T20:53:34.2329815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.34,A,,,V,,V,,V*67
2022-04-17T20:53:35.2328956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.34,A,,,V,,V,,V*60
2022-04-17T20:53:36.2326460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.26,A,,,V,,V,,V*6E
2022-04-17T20:53:37.2324530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.22,A,,,V,,V,,V*61
2022-04-17T20:53:38.2332995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.24,A,,,V,,V,,V*60
2022-04-17T20:53:39.2232608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.29,A,,,V,,V,,V*60
2022-04-17T20:53:40.2230249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.39,A,,,V,,V,,V*6E
2022-04-17T20:53:41.2325966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.36,A,,,V,,V,,V*60
2022-04-17T20:53:42.2232516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.29,A,,,V,,V,,V*6A
2022-04-17T20:53:43.2231853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.23,A,,,V,,V,,V*62
2022-04-17T20:53:44.2234127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.20,A,,,V,,V,,V*6A
2022-04-17T20:53:45.2234990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.27,A,,,V,,V,,V*64
2022-04-17T20:53:46.2233418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.33,A,,,V,,V,,V*64
2022-04-17T20:53:47.2329471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.39,A,,,V,,V,,V*65
2022-04-17T20:53:49.2179782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.46,A,,,V,,V,,V*68
2022-04-17T20:53:49.2334196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.44,A,,,V,,V,,V*68
2022-04-17T20:53:50.2332291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.38,A,,,V,,V,,V*66
2022-04-17T20:53:51.2333728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.34,A,,,V,,V,,V*6F
2022-04-17T20:53:52.2332973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.32,A,,,V,,V,,V*6D
2022-04-17T20:53:53.2331005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.34,A,,,V,,V,,V*62
2022-04-17T20:53:54.2337233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.29,A,,,V,,V,,V*6C
2022-04-17T20:53:55.2234104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.24,A,,,V,,V,,V*67
2022-04-17T20:53:56.2230369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.22,A,,,V,,V,,V*6A
2022-04-17T20:53:57.2230929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.29,A,,,V,,V,,V*60
2022-04-17T20:53:58.2237273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.34,A,,,V,,V,,V*6D
2022-04-17T20:53:59.2233605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.41,A,,,V,,V,,V*6F
2022-04-17T20:54:00.2239746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.34,A,,,V,,V,,V*69
2022-04-17T20:54:01.2237833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.30,A,,,V,,V,,V*68
2022-04-17T20:54:02.2234248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.27,A,,,V,,V,,V*60
2022-04-17T20:54:04.2033177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.25,A,,,V,,V,,V*67
2022-04-17T20:54:04.2241346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.25,A,,,V,,V,,V*65
2022-04-17T20:54:05.2237898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.33,A,,,V,,V,,V*67
2022-04-17T20:54:06.2233760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.45,A,,,V,,V,,V*67
2022-04-17T20:54:07.2241004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.45,A,,,V,,V,,V*64
2022-04-17T20:54:08.2242387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.39,A,,,V,,V,,V*68
2022-04-17T20:54:09.2241264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.32,A,,,V,,V,,V*67
2022-04-17T20:54:10.2237438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.26,A,,,V,,V,,V*66
2022-04-17T20:54:11.2243045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.25,A,,,V,,V,,V*64
2022-04-17T20:54:12.2239737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.32,A,,,V,,V,,V*64
2022-04-17T20:54:13.2236421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.41,A,,,V,,V,,V*67
2022-04-17T20:54:14.2242496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.41,A,,,V,,V,,V*66
2022-04-17T20:54:15.2239460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.35,A,,,V,,V,,V*60
2022-04-17T20:54:16.2244985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.32,A,,,V,,V,,V*67
2022-04-17T20:54:17.2242036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.34,A,,,V,,V,,V*6E
2022-04-17T20:54:19.2038845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.33,A,,,V,,V,,V*69
2022-04-17T20:54:19.2237798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.33,A,,,V,,V,,V*62
2022-04-17T20:54:20.2244121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.29,A,,,V,,V,,V*6D
2022-04-17T20:54:21.2240323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.29,A,,,V,,V,,V*6A
2022-04-17T20:54:22.2246872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.28,A,,,V,,V,,V*6C
2022-04-17T20:54:23.2243939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.24,A,,,V,,V,,V*63
2022-04-17T20:54:24.2240010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.22,A,,,V,,V,,V*63
2022-04-17T20:54:25.2240331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.23,A,,,V,,V,,V*60
2022-04-17T20:54:26.2142108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.32,A,,,V,,V,,V*62
2022-04-17T20:54:27.2248495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.41,A,,,V,,V,,V*65
2022-04-17T20:54:28.2245650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.43,A,,,V,,V,,V*67
2022-04-17T20:54:29.2246013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.40,A,,,V,,V,,V*63
2022-04-17T20:54:30.2242472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.35,A,,,V,,V,,V*64
2022-04-17T20:54:31.2148912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.33,A,,,V,,V,,V*62
2022-04-17T20:54:32.2247395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.39,A,,,V,,V,,V*6D
2022-04-17T20:54:34.2045626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.43,A,,,V,,V,,V*6B
2022-04-17T20:54:34.2244760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.40,A,,,V,,V,,V*6E
2022-04-17T20:54:35.2150710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.37,A,,,V,,V,,V*62
2022-04-17T20:54:36.2148423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.34,A,,,V,,V,,V*67
2022-04-17T20:54:37.2246059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.36,A,,,V,,V,,V*60
2022-04-17T20:54:38.2251404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.39,A,,,V,,V,,V*61
2022-04-17T20:54:39.2248687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.39,A,,,V,,V,,V*64
2022-04-17T20:54:40.2244714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-17T20:54:41.2253060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2022-04-17T20:54:42.2251286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.40,A,,,V,,V,,V*6E
2022-04-17T20:54:43.2248903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.48,A,,,V,,V,,V*64
2022-04-17T20:54:44.2254243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.48,A,,,V,,V,,V*66
2022-04-17T20:54:45.2254673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.45,A,,,V,,V,,V*6B
2022-04-17T20:54:46.2147545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.39,A,,,V,,V,,V*65
2022-04-17T20:54:47.2252050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.37,A,,,V,,V,,V*69
2022-04-17T20:54:49.2055885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.41,A,,,V,,V,,V*6E
2022-04-17T20:54:49.2255073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-17T20:54:50.2252254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-17T20:54:51.2148900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.48,A,,,V,,V,,V*65
2022-04-17T20:54:52.2254431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-17T20:54:53.2156176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-17T20:54:54.2152524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.44,A,,,V,,V,,V*6A
2022-04-17T20:54:55.2257553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.43,A,,,V,,V,,V*6A
2022-04-17T20:54:56.2254262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-17T20:54:57.2250842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2022-04-17T20:54:58.2157494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2022-04-17T20:54:59.2155376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-17T20:55:00.2153488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-17T20:55:01.2152130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-17T20:55:02.2259172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-17T20:55:04.2057012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-17T20:55:04.2255730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-17T20:55:05.2158224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T20:55:06.2156847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T20:55:07.2155550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-17T20:55:08.2260989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-17T20:55:09.2158979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-17T20:55:10.2156398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-17T20:55:11.2162860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-17T20:55:12.2158882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-17T20:55:13.2155034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-17T20:55:14.2161493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-17T20:55:15.2158567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-17T20:55:16.2164071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-17T20:55:17.2161142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-17T20:55:19.1959524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-17T20:55:19.2158569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-17T20:55:20.2162564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-17T20:55:21.2160891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-17T20:55:22.2159797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-17T20:55:23.2165809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-17T20:55:24.2162904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-17T20:55:25.2167010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-17T20:55:26.2165472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-17T20:55:27.2161761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-17T20:55:28.2167975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-17T20:55:29.2164184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T20:55:30.2162619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-17T20:55:31.2168908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T20:55:32.2168427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T20:55:34.1969974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-17T20:55:34.2168936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-17T20:55:35.2165168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-17T20:55:36.2170808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-17T20:55:37.2169924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-17T20:55:38.2166580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T20:55:39.2063332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T20:55:40.2169098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T20:55:41.2165265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T20:55:42.2072372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T20:55:43.2169541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-17T20:55:44.2171836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-17T20:55:45.2073351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T20:55:46.2168292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-17T20:55:47.2166010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-17T20:55:49.1967842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-17T20:55:49.2166829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-17T20:55:50.2173125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T20:55:51.2169895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T20:55:52.2071639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T20:55:53.2176002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T20:55:54.2172190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-17T20:55:55.2168288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-17T20:55:56.2174649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-17T20:55:57.2072904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-17T20:55:58.2078201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T20:55:59.2076545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T20:56:00.2173831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-17T20:56:01.2172259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-17T20:56:02.2077468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-17T20:56:04.1970753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T20:56:04.2079978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-17T20:56:05.2178339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-17T20:56:06.2074160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-17T20:56:07.2080216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T20:56:08.2177018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T20:56:09.2074022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-17T20:56:10.2081118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2022-04-17T20:56:11.2077426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-17T20:56:12.2083014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-17T20:56:13.2079919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T20:56:14.2077015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-17T20:56:15.2083226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-17T20:56:16.2080579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-17T20:56:17.2078471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-17T20:56:19.1882850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-17T20:56:19.2081806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-17T20:56:20.2078180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T20:56:21.2084983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T20:56:22.2076980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-17T20:56:23.2132035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-17T20:56:24.2085638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-17T20:56:25.2082954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2022-04-17T20:56:26.2082767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-17T20:56:27.2078825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-17T20:56:28.2079696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-17T20:56:29.2085864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-17T20:56:30.2082594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-17T20:56:31.2084603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-17T20:56:32.2082943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-17T20:56:34.1887743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-17T20:56:34.2086634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-17T20:56:35.2083833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T20:56:36.2085803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-17T20:56:37.2131207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T20:56:38.2085952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-17T20:56:39.1984744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T20:56:40.2090391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T20:56:41.2083493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T20:56:42.2085410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T20:56:43.2087303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-17T20:56:44.2088770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T20:56:45.2087530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-17T20:56:46.2085394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T20:56:47.2091633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T20:56:49.1885519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-17T20:56:49.2093994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-17T20:56:50.2088321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-17T20:56:51.2087418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-17T20:56:52.2091983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-17T20:56:53.2088392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T20:56:54.2094219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-17T20:56:55.1996531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T20:56:56.1989090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T20:56:57.1991001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-17T20:56:58.2096983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-17T20:56:59.1994665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2022-04-17T20:57:00.1991408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-17T20:57:01.1997698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-17T20:57:02.1997997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-17T20:57:04.1891918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.36,A,,,V,,V,,V*61
2022-04-17T20:57:04.2090916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-17T20:57:05.2099287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2022-04-17T20:57:06.1998738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-17T20:57:07.1994962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-17T20:57:08.2000603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2022-04-17T20:57:09.2093098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-17T20:57:10.2000764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-17T20:57:11.1997623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-17T20:57:12.1993952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-17T20:57:13.2000226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-17T20:57:14.1997772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T20:57:15.2003117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T20:57:16.2001012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T20:57:17.1997332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-17T20:57:19.1903695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2022-04-17T20:57:19.2003484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-17T20:57:20.2004033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-17T20:57:21.2000967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-17T20:57:22.1998108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T20:57:23.2004595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T20:57:24.2001385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T20:57:25.1997731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-17T20:57:26.2004433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2022-04-17T20:57:27.2000783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-17T20:57:28.2006277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T20:57:29.2003306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T20:57:30.1999452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-17T20:57:31.2005828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T20:57:32.2004447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T20:57:34.1807829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T20:57:34.2007788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T20:57:35.2005851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T20:57:36.2002235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T20:57:37.2008766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-17T20:57:38.2009675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T20:57:39.2005923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T20:57:40.1903426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T20:57:41.1909611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-17T20:57:42.2010660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T20:57:43.2008528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T20:57:44.2006378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.45,A,,,V,,V,,V*6A
2022-04-17T20:57:45.1905750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T20:57:46.2011822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-17T20:57:47.2008946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-17T20:57:49.1806409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-17T20:57:49.2005366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T20:57:50.2005656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T20:57:51.2013426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T20:57:52.1911489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T20:57:53.2006621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T20:57:54.2013037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T20:57:55.2009401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T20:57:56.1913429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T20:57:57.2011260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-17T20:57:58.2007251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-17T20:57:59.1916849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-17T20:58:00.2008777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-17T20:58:01.2016563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T20:58:02.2018204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-17T20:58:04.1814244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-17T20:58:04.1951870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-17T20:58:05.2010164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-17T20:58:06.2016653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-17T20:58:07.2013578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-17T20:58:08.2015536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-17T20:58:09.2013856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-17T20:58:10.2011986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T20:58:11.1919421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T20:58:12.1915331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-17T20:58:13.1920794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-17T20:58:14.1921639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-17T20:58:15.1918669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-17T20:58:16.1915007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-17T20:58:17.1921266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-17T20:58:19.1816595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-17T20:58:19.1916693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T20:58:20.1922887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-17T20:58:21.1920326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-17T20:58:22.1924330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-17T20:58:23.1921148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-17T20:58:24.1952956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-17T20:58:25.1923438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-17T20:58:26.1919803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-17T20:58:27.1925885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T20:58:28.1918593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T20:58:29.1925999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T20:58:30.1925217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-17T20:58:31.1922696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-17T20:58:32.1918842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T20:58:34.1727782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-17T20:58:34.1926965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-17T20:58:35.1923975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-17T20:58:36.1921578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-17T20:58:37.1829241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-17T20:58:38.1925508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-17T20:58:39.1925884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-17T20:58:40.1921927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-17T20:58:41.1928704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-17T20:58:42.1856288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-17T20:58:43.1925486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-17T20:58:44.1923889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-17T20:58:45.1922369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2022-04-17T20:58:46.1930321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2022-04-17T20:58:47.1926725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T20:58:49.1726270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T20:58:49.1925363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T20:58:50.1931290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-17T20:58:51.1929169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T20:58:52.1925075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T20:58:53.1832480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-17T20:58:54.1933141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-17T20:58:55.1930358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-17T20:58:56.1933399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T20:58:57.1830529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T20:58:58.1830068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T20:58:59.1829092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T20:59:00.1835251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T20:59:01.1930629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T20:59:02.1929910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T20:59:04.1736726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T20:59:04.1936300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T20:59:05.1831835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T20:59:06.1837226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T20:59:07.1930772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-17T20:59:08.1935272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T20:59:09.1834433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T20:59:10.1839907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T20:59:11.1836758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T20:59:12.1932443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-17T20:59:13.1938617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-17T20:59:14.1839574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T20:59:15.1935075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T20:59:16.1841232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T20:59:17.1838273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T20:59:19.1635713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T20:59:19.1834871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T20:59:20.1835482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T20:59:21.1841812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T20:59:22.1838152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-17T20:59:23.1837476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T20:59:24.1835772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-17T20:59:25.1842071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-17T20:59:26.1842323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T20:59:27.1840738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T20:59:28.1838372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T20:59:29.1836729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-17T20:59:30.1843007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-17T20:59:31.1840440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T20:59:32.1838342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T20:59:34.1643848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T20:59:34.1843113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T20:59:35.1839175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T20:59:36.1845422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T20:59:37.1841483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T20:59:38.1848148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T20:59:39.1845204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T20:59:40.1841164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T20:59:41.1748021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-17T20:59:42.1845099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2022-04-17T20:59:43.1841212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.64,A,,,V,,V,,V*68
2022-04-17T20:59:44.1847627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2022-04-17T20:59:45.1842516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T20:59:46.1844853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T20:59:47.1850661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T20:59:49.1644205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-17T20:59:49.1843245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T20:59:50.1851397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T20:59:51.1847508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-17T20:59:52.1847884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-17T20:59:53.1845944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T20:59:54.1844812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T20:59:55.1752868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T20:59:56.1751456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T20:59:57.1848544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T20:59:58.1754636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T20:59:59.1755453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T21:00:00.1847648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-17T21:00:01.1849427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2022-04-17T21:00:02.1748176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-17T21:00:04.1594356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.23,A,,,V,,V,,V*61
2022-04-17T21:00:04.1850031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-17T21:00:05.1756240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-17T21:00:06.1852829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-17T21:00:07.1749437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-17T21:00:08.1750244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-17T21:00:09.1752263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-17T21:00:10.1757828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T21:00:11.1754728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T21:00:12.1750973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-17T21:00:13.1857712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T21:00:14.1754742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-17T21:00:15.1760194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-17T21:00:16.1859096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-17T21:00:17.1758774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-17T21:00:19.1658938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-17T21:00:19.1857707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-17T21:00:20.1760040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2022-04-17T21:00:21.1758443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.06,A,,,V,,V,,V*69
2022-04-17T21:00:22.1756762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2022-04-17T21:00:23.1755522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-17T21:00:24.1756347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-17T21:00:25.1757910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-17T21:00:26.1763275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-17T21:00:27.1760614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-17T21:00:28.1756938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-17T21:00:29.1764405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-17T21:00:30.1761417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2022-04-17T21:00:31.1757700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-17T21:00:32.1764047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-17T21:00:34.1566285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-17T21:00:34.1765473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-17T21:00:35.1664584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-17T21:00:36.1759481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-17T21:00:37.1764595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-17T21:00:38.1760518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-17T21:00:39.1761299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T21:00:40.1767326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-17T21:00:41.1763738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-17T21:00:42.1765706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T21:00:43.1764058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T21:00:44.1765538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T21:00:45.1769770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-17T21:00:46.1761456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-17T21:00:47.1770065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-17T21:00:49.1570557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-17T21:00:49.1770124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-17T21:00:50.1770490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T21:00:51.1767452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T21:00:52.1771541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:00:53.1770257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T21:00:54.1766516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-17T21:00:55.1772226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T21:00:56.1764955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T21:00:57.1771203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T21:00:58.1667911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T21:00:59.1773740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.71,A,,,V,,V,,V*63
2022-04-17T21:01:00.1670747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.77,A,,,V,,V,,V*61
2022-04-17T21:01:01.1666855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.69,A,,,V,,V,,V*6A
2022-04-17T21:01:02.1773967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T21:01:04.1575419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-17T21:01:04.1775169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T21:01:05.1772821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T21:01:06.1671481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T21:01:07.1676412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T21:01:08.1674390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T21:01:09.1673439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T21:01:10.1671599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-17T21:01:11.1677900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T21:01:12.1675185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T21:01:13.1770663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T21:01:14.1677719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T21:01:15.1673973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T21:01:16.1677410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T21:01:17.1775125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T21:01:19.1572870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T21:01:19.1672776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T21:01:20.1678930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T21:01:21.1679168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T21:01:22.1677613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T21:01:23.1673961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T21:01:24.1680332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-17T21:01:25.1676441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-17T21:01:26.1683361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-17T21:01:27.1682505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-17T21:01:28.1678583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:01:29.1684089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-17T21:01:30.1681126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-17T21:01:31.1677303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T21:01:32.1683518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-17T21:01:34.1485201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-17T21:01:34.1684079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-17T21:01:35.1680196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T21:01:36.1686364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T21:01:37.1677896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T21:01:38.1682646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T21:01:39.1678825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T21:01:40.1587078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T21:01:41.1684318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T21:01:42.1683768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-17T21:01:43.1684528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T21:01:44.1682945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T21:01:45.1688404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-17T21:01:46.1689070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-17T21:01:47.1686140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T21:01:49.1490033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T21:01:49.1688936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-17T21:01:50.1685382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-17T21:01:51.1691250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-17T21:01:52.1688965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T21:01:53.1684962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T21:01:54.1691372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T21:01:55.1690894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-17T21:01:56.1612641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-17T21:01:57.1586119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T21:01:58.1592221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T21:01:59.1593755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T21:02:00.1689690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-17T21:02:01.1687553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T21:02:02.1594235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T21:02:04.1487248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T21:02:04.1695537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T21:02:05.1689830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T21:02:06.1595891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:02:07.1596231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T21:02:08.1595426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T21:02:09.1592426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.68,A,,,V,,V,,V*6F
2022-04-17T21:02:10.1692075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-17T21:02:11.1688504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-17T21:02:12.1595434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T21:02:13.1591538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T21:02:14.1598439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-17T21:02:15.1694666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-17T21:02:16.1691664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T21:02:17.1599350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T21:02:19.1499197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T21:02:19.1699038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-17T21:02:20.1596112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-17T21:02:21.1592240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-17T21:02:22.1600575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-17T21:02:23.1597551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-17T21:02:24.1595573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-17T21:02:25.1593525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-17T21:02:26.1598248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-17T21:02:27.1594361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-17T21:02:28.1600678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T21:02:29.1602310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T21:02:30.1599422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T21:02:31.1596448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-17T21:02:32.1602600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-17T21:02:34.1396266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-17T21:02:34.1604445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-17T21:02:35.1603319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-17T21:02:36.1601334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-17T21:02:37.1603172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T21:02:38.1597237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T21:02:39.1605900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T21:02:40.1606610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T21:02:41.1603571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-17T21:02:42.1607116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-17T21:02:43.1604144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-17T21:02:44.1600132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-17T21:02:45.1606775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-17T21:02:46.1604437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-17T21:02:47.1602296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-17T21:02:49.1408712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T21:02:49.1607126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T21:02:50.1603595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-17T21:02:51.1601947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-17T21:02:52.1610164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T21:02:53.1606383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-17T21:02:54.1606816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-17T21:02:55.1603088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-17T21:02:56.1610500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-17T21:02:57.1606426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-17T21:02:58.1603767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-17T21:02:59.1604163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-17T21:03:00.1610545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T21:03:01.1508744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T21:03:02.1507553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-17T21:03:04.1413975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2022-04-17T21:03:04.1612553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T21:03:05.1509698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2022-04-17T21:03:06.1506626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T21:03:07.1508605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-17T21:03:08.1513351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-17T21:03:09.1509578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-17T21:03:10.1614973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-17T21:03:11.1611198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T21:03:12.1508297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T21:03:13.1616204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-17T21:03:14.1514119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-17T21:03:15.1511956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-17T21:03:16.1517265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-17T21:03:17.1613555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T21:03:19.1411796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T21:03:19.1518560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T21:03:20.1518922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T21:03:21.1516010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-17T21:03:22.1512471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T21:03:23.1518198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T21:03:24.1518785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-17T21:03:25.1517722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-17T21:03:26.1515580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-17T21:03:27.1514229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-17T21:03:28.1520498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-17T21:03:29.1516818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-17T21:03:30.1522166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-17T21:03:31.1519330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-17T21:03:32.1515377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2022-04-17T21:03:34.1319557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-17T21:03:34.1518589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T21:03:35.1523930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T21:03:36.1521088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T21:03:37.1517382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-17T21:03:38.1523719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-17T21:03:39.1520585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-17T21:03:40.1518047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2022-04-17T21:03:41.1524492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2022-04-17T21:03:42.1524913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-17T21:03:43.1502611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-17T21:03:44.1424742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-17T21:03:45.1368651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-17T21:03:46.1370378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-17T21:03:47.1368903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-17T21:03:49.1174359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2022-04-17T21:03:49.1314134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-17T21:03:50.1280902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-17T21:03:51.1376469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-17T21:03:52.1273400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-17T21:03:53.1378789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-17T21:03:54.1377165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2022-04-17T21:03:55.1373450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-17T21:03:56.1377082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-17T21:03:57.1375009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-17T21:03:58.1380613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T21:03:59.1279868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-17T21:04:00.1375664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-17T21:04:01.1381965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-17T21:04:02.1377813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T21:04:04.1178038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T21:04:04.1377150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-17T21:04:05.1382111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-17T21:04:06.1280317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-17T21:04:07.1276292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-17T21:04:08.1375607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-17T21:04:09.1278575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-17T21:04:10.1383843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-17T21:04:11.1280998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-17T21:04:12.1277251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-17T21:04:13.1278284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T21:04:14.1286021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T21:04:15.1290232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T21:04:16.1386654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-17T21:04:17.1287096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2022-04-17T21:04:19.1180945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-17T21:04:19.1379616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-17T21:04:20.1283098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T21:04:21.1288219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T21:04:22.1286152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-17T21:04:23.1282397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T21:04:24.1289576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T21:04:25.1285608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T21:04:26.1282869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T21:04:27.1289078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T21:04:28.1286407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-17T21:04:29.1282612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.66,A,,,V,,V,,V*64
2022-04-17T21:04:30.1289045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-17T21:04:31.1287430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T21:04:32.1290000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T21:04:34.1084714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T21:04:34.1292787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T21:04:35.1289957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T21:04:36.1286596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-17T21:04:37.1287034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-17T21:04:38.1293144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-17T21:04:39.1291173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2022-04-17T21:04:40.1287538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T21:04:41.1294259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T21:04:42.1292414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T21:04:43.1288709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T21:04:44.1300369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T21:04:45.1294098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T21:04:46.1290347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-17T21:04:47.1295764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T21:04:49.1096840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-17T21:04:49.1297079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-17T21:04:50.1297238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-17T21:04:51.1190761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T21:04:52.1197441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T21:04:53.1293989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:04:54.1290577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T21:04:55.1296591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T21:04:56.1297582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T21:04:57.1293502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T21:04:58.1299769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-17T21:04:59.1296262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-17T21:05:00.1300780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-17T21:05:01.1297040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T21:05:02.1198075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T21:05:04.1094940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:05:04.1294075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T21:05:05.1200785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T21:05:06.1197010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:05:07.1235930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T21:05:08.1201834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-17T21:05:09.1199052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T21:05:10.1204298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T21:05:11.1201504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:05:12.1197814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T21:05:13.1304699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-17T21:05:14.1300935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T21:05:15.1298673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T21:05:16.1206354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T21:05:17.1203612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T21:05:19.1007286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-17T21:05:19.1206571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T21:05:20.1203747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-17T21:05:21.1199845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T21:05:22.1206780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-17T21:05:23.1205742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T21:05:24.1201982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T21:05:25.1301572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T21:05:26.1208617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T21:05:27.1208929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T21:05:28.1207350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T21:05:29.1204970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T21:05:30.1210193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T21:05:31.1210691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.64,A,,,V,,V,,V*69
2022-04-17T21:05:32.1208028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-17T21:05:34.1010440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T21:05:34.1209359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T21:05:35.1207824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T21:05:36.1204157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-17T21:05:37.1210444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.73,A,,,V,,V,,V*60
2022-04-17T21:05:38.1207115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.79,A,,,V,,V,,V*6A
2022-04-17T21:05:39.1213511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.72,A,,,V,,V,,V*61
2022-04-17T21:05:40.1212794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-17T21:05:41.1209081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T21:05:42.1214160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T21:05:43.1211401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:05:44.1209749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T21:05:45.1207162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-17T21:05:46.1213556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-17T21:05:47.1210891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.72,A,,,V,,V,,V*6F
2022-04-17T21:05:49.1015989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T21:05:49.1215128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:05:50.1112759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T21:05:51.1111456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T21:05:52.1209135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:05:53.1215573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T21:05:54.1214875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-17T21:05:55.1211389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-17T21:05:56.1218215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T21:05:57.1215314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T21:05:58.1212670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T21:05:59.1213689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-17T21:06:00.1112314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T21:06:01.1120067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-17T21:06:02.1112320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T21:06:04.1015361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-17T21:06:04.1214193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T21:06:05.1221933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T21:06:06.1121631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T21:06:07.1219834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:06:08.1231676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T21:06:09.1222205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T21:06:10.1123802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T21:06:11.1120942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T21:06:12.1117165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T21:06:13.1222738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T21:06:14.1119994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T21:06:15.1125142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T21:06:16.1124439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T21:06:17.1120687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-17T21:06:19.1024416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-17T21:06:19.1257091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T21:06:20.1125007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-17T21:06:21.1220612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-17T21:06:22.1127127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-17T21:06:23.1124389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-17T21:06:24.1121245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.63,A,,,V,,V,,V*6A
2022-04-17T21:06:25.1126602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-17T21:06:26.1122819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:06:27.1128117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-17T21:06:28.1127162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.77,A,,,V,,V,,V*6D
2022-04-17T21:06:29.1126271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.77,A,,,V,,V,,V*65
2022-04-17T21:06:30.1122581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.68,A,,,V,,V,,V*62
2022-04-17T21:06:31.1128702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T21:06:32.1123828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T21:06:34.0928618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T21:06:34.1127871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T21:06:35.1125802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-17T21:06:36.1130048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-17T21:06:37.1126337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T21:06:38.1124390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T21:06:39.1130731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-17T21:06:40.1126867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-17T21:06:41.1133196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-17T21:06:42.1130386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T21:06:43.1126592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-17T21:06:44.1133278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-17T21:06:45.1131539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-17T21:06:46.1133322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-17T21:06:47.1131901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-17T21:06:49.0936001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2022-04-17T21:06:49.1135145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-17T21:06:50.1132370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-17T21:06:51.1128222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-17T21:06:52.1035917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-17T21:06:53.1132638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-17T21:06:54.1130141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-17T21:06:55.1136416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-17T21:06:56.1136323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-17T21:06:57.1133022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-17T21:06:58.1138859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-17T21:06:59.1031800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-17T21:07:00.1138702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-17T21:07:01.1137466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-17T21:07:02.1138541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-17T21:07:04.0933998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-17T21:07:04.1133219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-17T21:07:05.1040396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-17T21:07:06.1136167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-17T21:07:07.1141061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-17T21:07:08.1041820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-17T21:07:09.1041300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-17T21:07:10.1136848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-17T21:07:11.1142121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T21:07:12.1139276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T21:07:13.1036536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T21:07:14.1135079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-17T21:07:15.1141876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T21:07:16.1054487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T21:07:17.1036679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T21:07:19.0840090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T21:07:19.1039254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T21:07:20.1045293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T21:07:21.1043367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-17T21:07:22.1041764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-17T21:07:23.1043195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:07:24.1039617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-17T21:07:25.1045769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T21:07:26.1042575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T21:07:27.1040070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T21:07:28.1046472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T21:07:29.1043447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:07:30.1048635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:07:31.1045955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T21:07:32.1042217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-17T21:07:34.0845552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-17T21:07:34.1044928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T21:07:35.1042648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T21:07:36.1049091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-17T21:07:37.1045185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-17T21:07:38.1047783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T21:07:39.1050212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T21:07:40.1044322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T21:07:41.1050795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T21:07:42.1047552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T21:07:43.1046145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-17T21:07:44.1053270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-17T21:07:45.0950759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T21:07:46.1047416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T21:07:47.1053615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T21:07:49.0850087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T21:07:49.1049463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.67,A,,,V,,V,,V*63
2022-04-17T21:07:50.1053959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.70,A,,,V,,V,,V*6D
2022-04-17T21:07:51.1052271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-17T21:07:52.1048428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T21:07:53.1056178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T21:07:54.1052449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T21:07:55.1048634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T21:07:56.1054957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T21:07:57.1052167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T21:07:58.1057374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T21:07:59.0955028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2022-04-17T21:08:00.1050683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-17T21:08:01.1054737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-17T21:08:02.0956761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T21:08:04.0858338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:08:04.0988306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-17T21:08:05.1054016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T21:08:06.1060218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T21:08:07.0959174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-17T21:08:08.1060123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-17T21:08:09.1056927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-17T21:08:10.1061959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-17T21:08:11.0959624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-17T21:08:12.1055282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T21:08:13.1057516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T21:08:14.0963294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T21:08:15.0963856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-17T21:08:16.0962868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T21:08:17.0961427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T21:08:19.0858085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-17T21:08:19.1057376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-17T21:08:20.0964347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-17T21:08:21.0961105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-17T21:08:22.0962950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-17T21:08:23.0964749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-17T21:08:24.0961346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-17T21:08:25.0966844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T21:08:26.0965463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-17T21:08:27.1063358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-17T21:08:28.0962871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T21:08:29.0961361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T21:08:30.0959718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T21:08:31.0966003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T21:08:32.0962349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-17T21:08:34.0766431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-17T21:08:34.0965669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-17T21:08:35.0967006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-17T21:08:36.0966434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-17T21:08:37.0967128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T21:08:38.0963153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T21:08:39.0970141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-17T21:08:40.0966407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-17T21:08:41.0963674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-17T21:08:42.0971742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-17T21:08:43.0970418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-17T21:08:44.0966596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.67,A,,,V,,V,,V*63
2022-04-17T21:08:45.0967207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T21:08:46.0972497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T21:08:47.0970643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T21:08:49.0766557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-17T21:08:49.0965901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T21:08:50.0972322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:08:51.0968289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T21:08:52.0974745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-17T21:08:53.0975678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T21:08:54.0972865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-17T21:08:55.0968990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-17T21:08:56.0975450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.79,A,,,V,,V,,V*69
2022-04-17T21:08:57.0972798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.82,A,,,V,,V,,V*6F
2022-04-17T21:08:58.0969279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.70,A,,,V,,V,,V*65
2022-04-17T21:08:59.0872673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:09:00.0871922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.49,A,,,V,,V,,V*68
2022-04-17T21:09:01.0877677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T21:09:02.0874568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T21:09:04.0777332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T21:09:04.0976772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-17T21:09:05.0975570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T21:09:06.0971757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T21:09:07.0978963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-17T21:09:08.0974224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T21:09:09.0980912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T21:09:10.0880645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T21:09:11.0977158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-17T21:09:12.0973405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-17T21:09:13.0980659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-17T21:09:14.0973623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T21:09:15.0882261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-17T21:09:16.0878588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T21:09:17.0875360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T21:09:19.0676389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T21:09:19.0875359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T21:09:20.0881828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T21:09:21.0977531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T21:09:22.0884316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:09:23.0882029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T21:09:24.0881122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T21:09:25.0985643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T21:09:26.0883391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T21:09:27.0885042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T21:09:28.0883496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-17T21:09:29.0885368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T21:09:30.0883254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-17T21:09:31.0879520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-17T21:09:32.0879164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-17T21:09:34.0682607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-17T21:09:34.0881930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-17T21:09:35.0880956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-17T21:09:36.0889186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-17T21:09:37.0886284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T21:09:38.0882535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-17T21:09:39.0881364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.67,A,,,V,,V,,V*63
2022-04-17T21:09:40.0883081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.69,A,,,V,,V,,V*6E
2022-04-17T21:09:41.0889393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.67,A,,,V,,V,,V*65
2022-04-17T21:09:42.0886192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.67,A,,,V,,V,,V*6E
2022-04-17T21:09:43.0891722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:09:44.0889487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2022-04-17T21:09:45.0885743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2022-04-17T21:09:46.0892114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T21:09:47.0888329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T21:09:49.0691577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T21:09:49.0890773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T21:09:50.0885224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T21:09:51.0893212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T21:09:52.0890221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T21:09:53.0886450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T21:09:54.0892859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T21:09:55.0889941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T21:09:56.0892225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-17T21:09:57.0789074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T21:09:58.0894696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T21:09:59.0796021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T21:10:00.0793050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T21:10:01.0790494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T21:10:02.0897109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T21:10:04.0691486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-17T21:10:04.0890675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-17T21:10:05.0893590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T21:10:06.0895035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-17T21:10:07.0792103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T21:10:08.0898498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T21:10:09.0795123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T21:10:10.0800451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:10:11.0896731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T21:10:12.0892989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T21:10:13.0800223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-17T21:10:14.0796243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T21:10:15.0801892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-17T21:10:16.0801104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T21:10:17.0800054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-17T21:10:19.0696948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2022-04-17T21:10:19.0896180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2022-04-17T21:10:20.0897048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T21:10:21.0802927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-17T21:10:22.0899660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T21:10:23.0896112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T21:10:24.0797055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T21:10:25.0803235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T21:10:26.0800905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T21:10:27.0797115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T21:10:28.0803936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-17T21:10:29.0802526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T21:10:30.0804131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-17T21:10:31.0802357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-17T21:10:32.0900604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T21:10:34.0605699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T21:10:34.0804828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-17T21:10:35.0801123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T21:10:36.0807361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2022-04-17T21:10:37.0803515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T21:10:38.0809381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-17T21:10:39.0802190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T21:10:40.0808414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.40,A,,,V,,V,,V*6D
2022-04-17T21:10:41.0804556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T21:10:42.0802766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T21:10:43.0808686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.65,A,,,V,,V,,V*66
2022-04-17T21:10:44.0805213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.70,A,,,V,,V,,V*64
2022-04-17T21:10:45.0810521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.72,A,,,V,,V,,V*67
2022-04-17T21:10:46.0807727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.65,A,,,V,,V,,V*67
2022-04-17T21:10:47.0804442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T21:10:49.0606012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T21:10:49.0804632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T21:10:50.0812693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T21:10:51.0813521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:10:52.0823436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T21:10:53.0813035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T21:10:54.0809351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.67,A,,,V,,V,,V*6A
2022-04-17T21:10:55.0814894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-17T21:10:56.0812052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T21:10:57.0808283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T21:10:58.0814281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T21:10:59.0807525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.66,A,,,V,,V,,V*60
2022-04-17T21:11:00.0813809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T21:11:01.0809902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-17T21:11:02.0816457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-17T21:11:04.0613848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.66,A,,,V,,V,,V*6D
2022-04-17T21:11:04.0812760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T21:11:05.0808924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T21:11:06.0811644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T21:11:07.0745001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:11:08.0817462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T21:11:09.0818860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-17T21:11:10.0816065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T21:11:11.0812354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T21:11:12.0719227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T21:11:13.0816123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T21:11:14.0818693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T21:11:15.0816948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T21:11:16.0750234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:11:17.0720071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T21:11:19.0662701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T21:11:19.0818942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T21:11:20.0715976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T21:11:21.0713943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T21:11:22.0823229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.70,A,,,V,,V,,V*6E
2022-04-17T21:11:23.0722547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.75,A,,,V,,V,,V*6A
2022-04-17T21:11:24.0714938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.70,A,,,V,,V,,V*62
2022-04-17T21:11:25.0723082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T21:11:26.0721779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T21:11:27.0723424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T21:11:28.0719931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T21:11:29.0725344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T21:11:30.0724324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-17T21:11:31.0720643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-17T21:11:32.0817507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T21:11:34.0621397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T21:11:34.0820370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-17T21:11:35.0726566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.71,A,,,V,,V,,V*62
2022-04-17T21:11:36.0721371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.68,A,,,V,,V,,V*6F
2022-04-17T21:11:37.0727720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-17T21:11:38.0727183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-17T21:11:39.0726379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.69,A,,,V,,V,,V*6A
2022-04-17T21:11:40.0722704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.70,A,,,V,,V,,V*62
2022-04-17T21:11:41.0729146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-17T21:11:42.0726117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T21:11:43.0722867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T21:11:44.0729143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T21:11:45.0726256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T21:11:46.0727495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T21:11:47.0723690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:11:49.0629250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:11:49.0728953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T21:11:50.0725337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T21:11:51.0731618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T21:11:52.0731028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-17T21:11:53.0728378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T21:11:54.0724515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T21:11:55.0730994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-17T21:11:56.0630429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T21:11:57.0626547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T21:11:58.0633772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T21:11:59.0730048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:12:00.0726657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T21:12:01.0732984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T21:12:02.0729239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T21:12:04.0527959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T21:12:04.0736193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T21:12:05.0733211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T21:12:06.0735952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-17T21:12:07.0634719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T21:12:08.0636202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T21:12:09.0632437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:12:10.0738266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T21:12:11.0636133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T21:12:12.0632502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T21:12:13.0638635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T21:12:14.0734169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T21:12:15.0731403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.71,A,,,V,,V,,V*66
2022-04-17T21:12:16.0738605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.76,A,,,V,,V,,V*63
2022-04-17T21:12:17.0635552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-17T21:12:19.0541166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T21:12:19.0740908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T21:12:20.0637818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-17T21:12:21.0733123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-17T21:12:22.0739515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-17T21:12:23.0740110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T21:12:24.0637427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T21:12:25.0642751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T21:12:26.0635434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T21:12:27.0643723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T21:12:28.0739051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-17T21:12:29.0737083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-17T21:12:30.0644876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T21:12:31.0739686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-17T21:12:32.0738339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-17T21:12:34.0545327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T21:12:34.0645343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.73,A,,,V,,V,,V*63
2022-04-17T21:12:35.0641440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.83,A,,,V,,V,,V*6A
2022-04-17T21:12:36.0641584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.78,A,,,V,,V,,V*6A
2022-04-17T21:12:37.0644082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.65,A,,,V,,V,,V*64
2022-04-17T21:12:38.0642548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T21:12:39.0648028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T21:12:40.0647737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T21:12:41.0647169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T21:12:42.0641399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:12:43.0647392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T21:12:44.0641439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T21:12:45.0647942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T21:12:46.0644148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T21:12:47.0649163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-17T21:12:49.0443586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T21:12:49.0642920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-17T21:12:50.0644780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-17T21:12:51.0646179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-17T21:12:52.0651548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-17T21:12:53.0649232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T21:12:54.0546049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T21:12:55.0646131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T21:12:56.0652135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T21:12:57.0648415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T21:12:58.0647758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.78,A,,,V,,V,,V*69
2022-04-17T21:12:59.0653749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.72,A,,,V,,V,,V*62
2022-04-17T21:13:00.0650260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T21:13:01.0648700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T21:13:02.0547763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T21:13:04.0449039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T21:13:04.0648164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:13:05.0648158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T21:13:06.0555225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T21:13:07.0552161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-17T21:13:08.0650426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.74,A,,,V,,V,,V*69
2022-04-17T21:13:09.0548694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.79,A,,,V,,V,,V*6B
2022-04-17T21:13:10.0657083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.76,A,,,V,,V,,V*64
2022-04-17T21:13:11.0653388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.67,A,,,V,,V,,V*63
2022-04-17T21:13:12.0649857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T21:13:13.0656352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T21:13:14.0653643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T21:13:15.0658936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-17T21:13:16.0656198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T21:13:17.0654477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T21:13:19.0453154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T21:13:19.0652241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T21:13:20.0559799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T21:13:21.0657255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-17T21:13:22.0560610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-17T21:13:23.0556825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T21:13:24.0557394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T21:13:25.0562783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T21:13:26.0560651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T21:13:27.0660648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T21:13:28.0557600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T21:13:29.0558259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T21:13:30.0563744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-17T21:13:31.0560820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-17T21:13:32.0562451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T21:13:34.0460165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T21:13:34.0659450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T21:13:35.0561688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-17T21:13:36.0557890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T21:13:37.0564144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T21:13:38.0560589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-17T21:13:39.0566820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-17T21:13:40.0563896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-17T21:13:41.0561016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T21:13:42.0567135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T21:13:43.0564388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-17T21:13:44.0560535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-17T21:13:45.0567984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-17T21:13:46.0564051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-17T21:13:47.0569460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-17T21:13:49.0363770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T21:13:49.0562953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T21:13:50.0570913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T21:13:51.0567878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2022-04-17T21:13:52.0565432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T21:13:53.0564382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-17T21:13:54.0570614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:13:55.0563989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T21:13:56.0571384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-17T21:13:57.0572597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-17T21:13:58.0564562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T21:13:59.0567124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.71,A,,,V,,V,,V*6D
2022-04-17T21:14:00.0565361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-17T21:14:01.0566588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T21:14:02.0573457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T21:14:04.0370741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T21:14:04.0569990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-17T21:14:05.0575364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:14:06.0572185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T21:14:07.0569477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-17T21:14:08.0568050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T21:14:09.0476082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T21:14:10.0574569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-17T21:14:11.0570668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-17T21:14:12.0576911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-17T21:14:13.0572886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T21:14:14.0570605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T21:14:15.0578864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T21:14:16.0477806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T21:14:17.0473988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T21:14:19.0379524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:14:19.0578482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-17T21:14:20.0478287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T21:14:21.0574018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T21:14:22.0480665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-17T21:14:23.0479331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T21:14:24.0480771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-17T21:14:25.0475694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-17T21:14:26.0480628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T21:14:27.0575015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2022-04-17T21:14:28.0576439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-17T21:14:29.0574384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-17T21:14:30.0481677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-17T21:14:31.0477741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-17T21:14:32.0483165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-17T21:14:34.0376637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-17T21:14:34.0575647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-17T21:14:35.0482797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T21:14:36.0479113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-17T21:14:37.0485208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-17T21:14:38.0484259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-17T21:14:39.0480745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2022-04-17T21:14:40.0486429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2022-04-17T21:14:41.0485317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T21:14:42.0481604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-17T21:14:43.0487670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T21:14:44.0485051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-17T21:14:45.0481933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T21:14:46.0488660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T21:14:47.0487983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T21:14:49.0286401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T21:14:49.0485587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T21:14:50.0382031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:14:51.0487563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T21:14:52.0486157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-17T21:14:53.0484751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-17T21:14:54.0486235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-17T21:14:55.0491631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-17T21:14:56.0492221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-17T21:14:57.0484811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-17T21:14:58.0491286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-17T21:14:59.0487520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-17T21:15:00.0485613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-17T21:15:01.0491900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T21:15:02.0488898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T21:15:04.0293066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T21:15:04.0491835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T21:15:05.0388530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-17T21:15:06.0494345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-17T21:15:07.0490428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-17T21:15:08.0389715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-17T21:15:09.0493656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-17T21:15:10.0489378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-17T21:15:11.0495893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-17T21:15:12.0492236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T21:15:13.0388830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T21:15:14.0494972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:15:15.0391778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T21:15:16.0397189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T21:15:17.0493774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T21:15:19.0294897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T21:15:19.0493422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-17T21:15:20.0498864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-17T21:15:21.0397331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T21:15:22.0394815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T21:15:23.0400128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T21:15:24.0397348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T21:15:25.0393712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T21:15:26.0399810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T21:15:27.0396094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T21:15:28.0401512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T21:15:29.0396772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T21:15:30.0493823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T21:15:31.0402238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-17T21:15:32.0399365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.74,A,,,V,,V,,V*65
2022-04-17T21:15:34.0202875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.75,A,,,V,,V,,V*6D
2022-04-17T21:15:34.0402925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.67,A,,,V,,V,,V*6D
2022-04-17T21:15:35.0399138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-17T21:15:36.0400697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T21:15:37.0396878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-17T21:15:38.0403866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-17T21:15:39.0404873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T21:15:40.0402032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T21:15:41.0398116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-17T21:15:42.0406746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-17T21:15:43.0405664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-17T21:15:44.0401946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-17T21:15:45.0402206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-17T21:15:46.0403586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-17T21:15:47.0402449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-17T21:15:49.0206143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-17T21:15:49.0405432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2022-04-17T21:15:50.0401603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2022-04-17T21:15:51.0407896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-17T21:15:52.0404056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-17T21:15:53.0402258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-17T21:15:54.0407454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-17T21:15:55.0403730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-17T21:15:56.0410072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-17T21:15:57.0407170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2022-04-17T21:15:58.0402962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-17T21:15:59.0409362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-17T21:16:00.0406341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T21:16:01.0404573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-17T21:16:02.0387161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-17T21:16:04.0054854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-17T21:16:04.0253922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T21:16:05.0263473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-17T21:16:06.0262891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-17T21:16:07.0261187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2022-04-17T21:16:08.0257501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2022-04-17T21:16:09.0260922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-17T21:16:10.0264071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-17T21:16:11.0261338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-17T21:16:12.0257482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T21:16:13.0264006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T21:16:14.0265271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.69,A,,,V,,V,,V*65
2022-04-17T21:16:15.0263801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-17T21:16:16.0260073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T21:16:17.0265976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T21:16:19.0059754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T21:16:19.0267979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-17T21:16:20.0166285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-17T21:16:21.0160085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-17T21:16:22.0166698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-17T21:16:23.0266424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-17T21:16:24.0261192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-17T21:16:25.0268855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-17T21:16:26.0261505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-17T21:16:27.0267809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-17T21:16:28.0264210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-17T21:16:29.0164082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-17T21:16:30.0270580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-17T21:16:31.0170718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-17T21:16:32.0167222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-17T21:16:33.9972404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-17T21:16:34.0171655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-17T21:16:35.0166548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-17T21:16:36.0171890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-17T21:16:37.0168008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2022-04-17T21:16:38.0165160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-17T21:16:39.0173459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-17T21:16:40.0174282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-17T21:16:41.0170832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T21:16:42.0167053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T21:16:43.0173088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-17T21:16:44.0169470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-17T21:16:45.0175723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T21:16:46.0171832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T21:16:47.0168136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T21:16:48.9971324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-17T21:16:49.0170867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-17T21:16:50.0176347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-17T21:16:51.0074318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-17T21:16:52.0170150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-17T21:16:53.0176516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-17T21:16:54.0177402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2022-04-17T21:16:55.0173926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T21:16:56.0179731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-17T21:16:57.0178438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-17T21:16:58.0173615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-17T21:16:59.0179584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-17T21:17:00.0177248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-17T21:17:01.0173867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T21:17:02.0177638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-17T21:17:03.9981912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-17T21:17:04.0181163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-17T21:17:05.0178432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-17T21:17:06.0174655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T21:17:07.0180870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T21:17:08.0176892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T21:17:09.0134810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T21:17:10.0179944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-17T21:17:11.0176009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-17T21:17:12.0182222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T21:17:13.0178232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T21:17:14.0184465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T21:17:15.0180929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T21:17:16.0077487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-17T21:17:17.0077589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.66,A,,,V,,V,,V*6E
2022-04-17T21:17:18.9981857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.67,A,,,V,,V,,V*69
2022-04-17T21:17:19.0181351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-17T21:17:20.0179917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T21:17:21.0186020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-17T21:17:22.0185773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T21:17:23.0182108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T21:17:24.0182318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-17T21:17:25.0081614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T21:17:26.0188287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T21:17:27.0088243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T21:17:28.0089074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-17T21:17:29.0085339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T21:17:30.0082400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T21:17:31.0090393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T21:17:32.0088801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:17:33.9886469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T21:17:34.0085921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T21:17:35.0090912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T21:17:36.0088189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T21:17:37.0084461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.71,A,,,V,,V,,V*6C
2022-04-17T21:17:38.0092252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-17T21:17:39.0092543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T21:17:40.0089800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2022-04-17T21:17:41.0086876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T21:17:42.0094247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T21:17:43.0087135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T21:17:44.0094779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T21:17:45.0086935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T21:17:46.0093392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-17T21:17:47.0090323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T21:17:48.9893907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T21:17:49.0093406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T21:17:50.0089376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-17T21:17:51.0095653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T21:17:52.0091949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-17T21:17:53.0097152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-17T21:17:54.0096975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T21:17:55.0094385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T21:17:56.0091278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T21:17:57.0098831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T21:17:58.0096252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T21:17:59.0092012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-17T21:18:00.0098274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:18:01.0094900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-17T21:18:02.0099889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-17T21:18:03.9898277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-17T21:18:04.0097584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-17T21:18:05.0093566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-17T21:18:06.0100693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-17T21:18:07.0096690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T21:18:08.0094236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-17T21:18:09.0100382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T21:18:10.0102790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T21:18:11.0100064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2022-04-17T21:18:12.0096309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-17T21:18:13.0102920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-17T21:18:14.0099309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-17T21:18:15.0104602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-17T21:18:16.0003549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2022-04-17T21:18:17.0105162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-17T21:18:18.9898661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-17T21:18:19.0097664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-17T21:18:20.0105773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-17T21:18:21.0103110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-17T21:18:22.0099322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T21:18:23.0105565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T21:18:24.0103338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.77,A,,,V,,V,,V*60
2022-04-17T21:18:24.9999806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.71,A,,,V,,V,,V*69
2022-04-17T21:18:26.0007323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T21:18:27.0102810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T21:18:28.0000365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T21:18:29.0106135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-17T21:18:30.0002994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-17T21:18:31.0004432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T21:18:32.0009852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T21:18:33.9903541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T21:18:34.0003891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-17T21:18:35.0009779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T21:18:36.0006788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T21:18:37.0008085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T21:18:38.0010332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T21:18:39.0007970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-17T21:18:40.0006000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-17T21:18:41.0004760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-17T21:18:42.0013009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-17T21:18:43.0013099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-17T21:18:44.0010178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T21:18:45.0007909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-17T21:18:46.0009257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T21:18:47.0010356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T21:18:48.9807726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T21:18:49.0016035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T21:18:50.0008558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T21:18:51.0010233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T21:18:52.0015418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-17T21:18:53.0013975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T21:18:54.0010152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-17T21:18:55.0017409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2022-04-17T21:18:56.0014921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.66,A,,,V,,V,,V*68
2022-04-17T21:18:57.0013954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-17T21:18:58.0011934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T21:18:59.0017699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T21:19:00.0014468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T21:19:01.0018458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-17T21:19:02.0017639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.65,A,,,V,,V,,V*67
2022-04-17T21:19:03.9816950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.68,A,,,V,,V,,V*67
2022-04-17T21:19:04.0016310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.68,A,,,V,,V,,V*62
2022-04-17T21:19:05.0012404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.68,A,,,V,,V,,V*60
2022-04-17T21:19:06.0018685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.66,A,,,V,,V,,V*6B
2022-04-17T21:19:07.0015167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.65,A,,,V,,V,,V*6F
2022-04-17T21:19:08.0021273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:19:09.0018587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T21:19:10.0018619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T21:19:11.0014864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T21:19:12.0021193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T21:19:13.0019082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T21:19:14.0020465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-17T21:19:14.9923093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-17T21:19:15.9921410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-17T21:19:17.0016836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-17T21:19:18.9823051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-17T21:19:19.0022400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T21:19:19.9918998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T21:19:20.9925690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T21:19:21.9922756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T21:19:23.0018233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T21:19:24.0024868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T21:19:24.9919519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.66,A,,,V,,V,,V*6A
2022-04-17T21:19:26.0026851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2022-04-17T21:19:27.0024955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T21:19:27.9922062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T21:19:28.9927914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T21:19:29.9925044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T21:19:30.9922482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T21:19:31.9928749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T21:19:33.9824093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T21:19:33.9945833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T21:19:34.9929427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-17T21:19:36.0026345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-17T21:19:36.9925300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-17T21:19:37.9930765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T21:19:38.9927864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-17T21:19:40.0023291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-17T21:19:40.9928065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-17T21:19:41.9927225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T21:19:42.9924637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T21:19:43.9931045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T21:19:44.9928422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T21:19:45.9933193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T21:19:46.9930309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T21:19:48.9733629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T21:19:48.9933013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T21:19:49.9933079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-17T21:19:50.9929378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T21:19:51.9934853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-17T21:19:52.9931925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T21:19:53.9929353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-17T21:19:54.9935617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2022-04-17T21:19:55.9933015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-17T21:19:56.9929114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-17T21:19:57.9933164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-17T21:19:58.9930540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T21:19:59.9929658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T21:20:00.9937190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T21:20:01.9935202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T21:20:03.9733403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T21:20:03.9932569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-17T21:20:04.9938888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.79,A,,,V,,V,,V*6C
2022-04-17T21:20:05.9935880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.79,A,,,V,,V,,V*66
2022-04-17T21:20:06.9932013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.74,A,,,V,,V,,V*6B
2022-04-17T21:20:07.9935405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.67,A,,,V,,V,,V*67
2022-04-17T21:20:08.9933278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.64,A,,,V,,V,,V*6B
2022-04-17T21:20:09.9939757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-17T21:20:10.9935996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.66,A,,,V,,V,,V*6A
2022-04-17T21:20:11.9941321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.67,A,,,V,,V,,V*69
2022-04-17T21:20:12.9938518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T21:20:13.9934270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T21:20:14.9841351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2022-04-17T21:20:15.9936913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-17T21:20:16.9936719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-17T21:20:18.9740358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2022-04-17T21:20:18.9939394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-17T21:20:19.9944900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-17T21:20:20.9945302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.66,A,,,V,,V,,V*6B
2022-04-17T21:20:21.9944373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.66,A,,,V,,V,,V*66
2022-04-17T21:20:22.9940347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.62,A,,,V,,V,,V*68
2022-04-17T21:20:23.9946119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.61,A,,,V,,V,,V*68
2022-04-17T21:20:24.9942926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-17T21:20:25.9842420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-17T21:20:26.9838645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-17T21:20:27.9844970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.61,A,,,V,,V,,V*60
2022-04-17T21:20:28.9846609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.71,A,,,V,,V,,V*6A
2022-04-17T21:20:29.9842819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.76,A,,,V,,V,,V*6B
2022-04-17T21:20:30.9842693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.72,A,,,V,,V,,V*6E
2022-04-17T21:20:31.9840829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T21:20:33.9648935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T21:20:33.9849001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T21:20:34.9848954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T21:20:35.9945542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-17T21:20:36.9842663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T21:20:37.9943742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T21:20:38.9849931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-17T21:20:39.9848111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T21:20:40.9844369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-17T21:20:41.9844058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T21:20:42.9852132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-17T21:20:43.9843672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T21:20:44.9850081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T21:20:45.9846362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T21:20:46.9853156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2022-04-17T21:20:48.9652794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2022-04-17T21:20:48.9851990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-17T21:20:49.9946581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T21:20:50.9851926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T21:20:51.9850858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T21:20:52.9847020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-17T21:20:53.9847706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-17T21:20:54.9855751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-17T21:20:55.9853744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T21:20:56.9849867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T21:20:57.9856099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T21:20:58.9851030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T21:20:59.9849291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T21:21:00.9855845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T21:21:01.9754148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T21:21:03.9651133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T21:21:03.9850218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T21:21:04.9856680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-17T21:21:05.9852667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T21:21:06.9859016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-17T21:21:07.9853408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T21:21:08.9860427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T21:21:09.9857705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T21:21:10.9853779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T21:21:11.9860390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-17T21:21:12.9857360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-17T21:21:13.9856231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T21:21:14.9860921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T21:21:15.9856913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T21:21:16.9757855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T21:21:18.9655330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T21:21:18.9863464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T21:21:19.9862023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T21:21:20.9759367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T21:21:21.9863730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T21:21:22.9863194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-17T21:21:23.9864098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T21:21:24.9761930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T21:21:25.9859467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T21:21:26.9857226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T21:21:27.9863385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T21:21:28.9760609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-17T21:21:29.9858907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-17T21:21:30.9866589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:21:31.9763656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T21:21:33.9667106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-17T21:21:33.9866514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T21:21:34.9762990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T21:21:35.9768342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-17T21:21:36.9765491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T21:21:37.9762444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-17T21:21:38.9768703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-17T21:21:39.9765451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T21:21:40.9763746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-17T21:21:41.9765704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T21:21:42.9770985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-17T21:21:43.9768326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-17T21:21:44.9764685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T21:21:45.9870035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-17T21:21:46.9767035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T21:21:48.9565174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-17T21:21:48.9773321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T21:21:49.9770497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T21:21:50.9766786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T21:21:51.9767682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-17T21:21:52.9773818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T21:21:53.9773505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:21:54.9769577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T21:21:55.9767998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T21:21:56.9776020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T21:21:57.9773062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-17T21:21:58.9770077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-17T21:21:59.9776795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T21:22:00.9768823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T21:22:01.9775126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-17T21:22:03.9571385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T21:22:03.9770276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-17T21:22:04.9776660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-17T21:22:05.9774673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-17T21:22:06.9770754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-17T21:22:07.9777756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-17T21:22:08.9778345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-17T21:22:09.9779271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2022-04-17T21:22:10.9776442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-17T21:22:11.9673196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-17T21:22:12.9681182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-17T21:22:13.9773995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-17T21:22:14.9775585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-17T21:22:15.9773754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-17T21:22:16.9780033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-17T21:22:18.9578894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T21:22:18.9778369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-17T21:22:19.9776579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-17T21:22:20.9675844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-17T21:22:21.9782550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-17T21:22:22.9681583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-17T21:22:23.9777156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-17T21:22:24.9683894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-17T21:22:25.9680997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-17T21:22:26.9684447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T21:22:27.9780759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T21:22:28.9682096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T21:22:29.9679638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-17T21:22:30.9778032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-17T21:22:31.9784358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-17T21:22:33.9587763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-17T21:22:33.9786874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-17T21:22:34.9783674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-17T21:22:35.9683057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T21:22:36.9780189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T21:22:37.9683074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T21:22:38.9688429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T21:22:39.9685507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T21:22:40.9681887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T21:22:41.9683197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-17T21:22:42.9683966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T21:22:43.9690170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-17T21:22:44.9687159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-17T21:22:45.9683326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-17T21:22:46.9689605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.64,A,,,V,,V,,V*6E
2022-04-17T21:22:48.9584562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.64,A,,,V,,V,,V*6F
2022-04-17T21:22:48.9792444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T21:22:49.9690247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T21:22:50.9686651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T21:22:51.9692944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:22:52.9689871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T21:22:53.9686123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T21:22:54.9693702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T21:22:55.9689843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T21:22:56.9687448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-17T21:22:57.9693772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-17T21:22:58.9693689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-17T21:22:59.9691763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T21:23:00.9688012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T21:23:01.9688622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T21:23:03.9496783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T21:23:03.9696797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-17T21:23:04.9693043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T21:23:05.9691428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-17T21:23:06.9697162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T21:23:07.9694484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-17T21:23:08.9693096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-17T21:23:09.9691027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-17T21:23:10.9697108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-17T21:23:11.9594204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-17T21:23:12.9698789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-17T21:23:13.9600505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-17T21:23:14.9696591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-17T21:23:15.9700815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-17T21:23:16.9697990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T21:23:18.9501582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-17T21:23:18.9700412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-17T21:23:19.9696842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-17T21:23:20.9599322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-17T21:23:21.9598407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-17T21:23:22.9602749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-17T21:23:23.9698719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-17T21:23:24.9604446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-17T21:23:25.9603820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-17T21:23:26.9602132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-17T21:23:27.9700573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-17T21:23:28.9697221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T21:23:29.9703244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-17T21:23:30.9600298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-17T21:23:31.9699865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-17T21:23:33.9498448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-17T21:23:33.9706510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-17T21:23:34.9604284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-17T21:23:35.9603628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-17T21:23:36.9607868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-17T21:23:37.9699096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-17T21:23:38.9705437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-17T21:23:39.9602501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-17T21:23:40.9605569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T21:23:41.9604332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-17T21:23:42.9609604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T21:23:43.9607013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-17T21:23:44.9603142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T21:23:45.9609347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2022-04-17T21:23:46.9605654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-17T21:23:48.9410996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-17T21:23:48.9611040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T21:23:49.9607348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T21:23:50.9604054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T21:23:51.9609164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T21:23:52.9604414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T21:23:53.9609166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T21:23:54.9605325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T21:23:55.9611995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T21:23:56.9607642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-17T21:23:57.9614823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T21:23:58.9612114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T21:23:59.9609988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-17T21:24:00.9607783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-17T21:24:01.9615828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-17T21:24:03.9509175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-17T21:24:03.9609074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T21:24:04.9615153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-17T21:24:05.9611826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-17T21:24:06.9613739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T21:24:07.9615347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-17T21:24:08.9613082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T21:24:09.9618443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-17T21:24:10.9615628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-17T21:24:11.9612320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-17T21:24:12.9618707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-17T21:24:13.9616344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-17T21:24:14.9613972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-17T21:24:15.9617701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-17T21:24:16.9614025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-17T21:24:18.9418946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-17T21:24:18.9618009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-17T21:24:19.9614286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-17T21:24:20.9620122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-17T21:24:21.9618090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-17T21:24:22.9616688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-17T21:24:23.9515319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-17T21:24:24.9523299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-17T21:24:25.9521968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-17T21:24:26.9518130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-17T21:24:27.9622950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-17T21:24:28.9523266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-17T21:24:29.9519529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-17T21:24:30.9524776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-17T21:24:31.9624039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T21:24:33.9422949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-17T21:24:33.9621878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-17T21:24:34.9566222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-17T21:24:35.9525925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-17T21:24:36.9522888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T21:24:37.9627316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T21:24:38.9522858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-17T21:24:39.9524133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-17T21:24:40.9520318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-17T21:24:41.9527407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-17T21:24:42.9523753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T21:24:43.9528883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-17T21:24:44.9526766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T21:24:45.9524794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T21:24:46.9526719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T21:24:48.9427396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T21:24:48.9625865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T21:24:49.9523963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-17T21:24:50.9528563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-17T21:24:51.9524925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T21:24:52.9531122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T21:24:53.9530775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T21:24:54.9531982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-17T21:24:55.9527387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T21:24:56.9532523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-17T21:24:57.9530260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.70,A,,,V,,V,,V*6E
2022-04-17T21:24:58.9526507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.68,A,,,V,,V,,V*6E
2022-04-17T21:24:59.9532750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T21:25:00.9529032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T21:25:01.9534253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-17T21:25:03.9329645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-17T21:25:03.9528616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-17T21:25:04.9534959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-17T21:25:05.9532720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2022-04-17T21:25:06.9430024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-17T21:25:07.9536057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2022-04-17T21:25:08.9540315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-17T21:25:09.9575491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T21:25:10.9536514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-17T21:25:11.9532692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T21:25:12.9537857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T21:25:13.9532975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:25:14.9539234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T21:25:15.9538734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T21:25:16.9436707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T21:25:18.9340180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-17T21:25:18.9539193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-17T21:25:19.9538824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-17T21:25:20.9435759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-17T21:25:21.9540151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-17T21:25:22.9438583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-17T21:25:23.9440284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-17T21:25:24.9437479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-17T21:25:25.9541810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T21:25:26.9539461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-17T21:25:27.9535876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2022-04-17T21:25:28.9542809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-17T21:25:29.9440649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-17T21:25:30.9440715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-17T21:25:31.9442266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2022-04-17T21:25:33.9343032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-17T21:25:33.9487925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-17T21:25:34.9440992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-17T21:25:35.9439323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-17T21:25:36.9545229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-17T21:25:37.9542503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-17T21:25:38.9440258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T21:25:39.9446569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T21:25:40.9440393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T21:25:41.9446612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-17T21:25:42.9542855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-17T21:25:43.9442069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-17T21:25:44.9440459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-17T21:25:45.9446574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:25:46.9443114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-17T21:25:48.9345818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-17T21:25:48.9544896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-17T21:25:49.9450689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T21:25:50.9447382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T21:25:51.9442684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T21:25:52.9449661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T21:25:53.9445872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-17T21:25:54.9451736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-17T21:25:55.9449094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T21:25:56.9446656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T21:25:57.9452812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T21:25:58.9450465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T21:25:59.9446643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T21:26:00.9445677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T21:26:01.9451638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T21:26:03.9248469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2022-04-17T21:26:03.9447987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-17T21:26:04.9454357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-17T21:26:05.9451972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T21:26:06.9449571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:26:07.9453260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-17T21:26:08.9449884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T21:26:09.9356148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-17T21:26:10.9453121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-17T21:26:11.9449265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T21:26:12.9455624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T21:26:13.9457060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:26:14.9455380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T21:26:15.9357622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T21:26:16.9452949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T21:26:18.9251515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-17T21:26:18.9459522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-17T21:26:19.9457083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T21:26:20.9453129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T21:26:21.9459095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T21:26:22.9455700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T21:26:23.9453585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-17T21:26:24.9454170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T21:26:25.9460414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T21:26:26.9454434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T21:26:27.9461601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T21:26:28.9358685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-17T21:26:29.9456480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-17T21:26:30.9463697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T21:26:31.9463253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T21:26:33.9257646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T21:26:33.9456196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T21:26:34.9363525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-17T21:26:35.9363210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:26:36.9357799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-17T21:26:37.9365518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-17T21:26:38.9463797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T21:26:39.9362791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T21:26:40.9460488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T21:26:41.9366439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T21:26:42.9364661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T21:26:43.9462485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T21:26:44.9359513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T21:26:45.9366485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-17T21:26:46.9364100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.66,A,,,V,,V,,V*64
2022-04-17T21:26:48.9264333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-17T21:26:48.9364252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T21:26:49.9369348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:26:50.9367427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T21:26:51.9363768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T21:26:52.9369703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.65,A,,,V,,V,,V*60
2022-04-17T21:26:53.9362524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-17T21:26:54.9370555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.81,A,,,V,,V,,V*67
2022-04-17T21:26:55.9367105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.85,A,,,V,,V,,V*67
2022-04-17T21:26:56.9412626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.82,A,,,V,,V,,V*6A
2022-04-17T21:26:57.9369474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.75,A,,,V,,V,,V*67
2022-04-17T21:26:58.9366818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.68,A,,,V,,V,,V*6E
2022-04-17T21:26:59.9371719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2022-04-17T21:27:00.9367046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T21:27:01.9373256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T21:27:03.9167500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T21:27:03.9366876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-17T21:27:04.9373799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-17T21:27:05.9369808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-17T21:27:06.9375165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T21:27:07.9372684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-17T21:27:08.9372784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-17T21:27:09.9369054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T21:27:10.9375469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:27:11.9371585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T21:27:12.9376698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T21:27:13.9374344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T21:27:14.9370512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-17T21:27:15.9373800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T21:27:16.9370251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-17T21:27:18.9173540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T21:27:18.9372849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-17T21:27:19.9370921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T21:27:20.9436413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-17T21:27:21.9274710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T21:27:22.9372626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-17T21:27:23.9378914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-17T21:27:24.9376028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-17T21:27:25.9381269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-17T21:27:26.9279203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-17T21:27:27.9381409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-17T21:27:28.9380096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-17T21:27:29.9375982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-17T21:27:30.9405645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T21:27:31.9381103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-17T21:27:33.9181077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T21:27:33.9380451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-17T21:27:34.9277378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T21:27:35.9280558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-17T21:27:36.9375942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-17T21:27:37.9283735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-17T21:27:38.9384135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-17T21:27:39.9282680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-17T21:27:40.9378364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-17T21:27:41.9385982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-17T21:27:42.9382495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-17T21:27:43.9337838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-17T21:27:44.9285630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-17T21:27:45.9280355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T21:27:46.9286824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-17T21:27:48.9082090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-17T21:27:48.9281618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-17T21:27:49.9288444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-17T21:27:50.9289413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-17T21:27:51.9285169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-17T21:27:52.9389432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:27:53.9289518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T21:27:54.9290116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T21:27:55.9289734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T21:27:56.9288469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T21:27:57.9289819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T21:27:58.9288025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T21:27:59.9284030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T21:28:00.9284342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T21:28:01.9291059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T21:28:03.9086750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:28:03.9286786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T21:28:04.9292370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:28:05.9289366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-17T21:28:06.9293831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:28:07.9294524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T21:28:08.9292339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T21:28:09.9289472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-17T21:28:10.9294391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T21:28:11.9292026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2022-04-17T21:28:12.9288593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.63,A,,,V,,V,,V*6A
2022-04-17T21:28:13.9294660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T21:28:14.9290942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T21:28:15.9288728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T21:28:16.9295035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:28:18.9093827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:28:18.9293190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T21:28:19.9298074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2022-04-17T21:28:20.9266500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-17T21:28:21.9190192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T21:28:22.9140261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-17T21:28:23.9140821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-17T21:28:24.9143144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-17T21:28:25.9149270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-17T21:28:26.9145880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-17T21:28:27.9141779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T21:28:28.9148758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T21:28:29.9144899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T21:28:30.9048845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T21:28:31.9045084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T21:28:33.8948800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-17T21:28:33.9148325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-17T21:28:34.9145966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-17T21:28:35.9151779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-17T21:28:36.9149481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-17T21:28:37.9146595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-17T21:28:38.9152538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-17T21:28:39.9150603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-17T21:28:40.9147803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-17T21:28:41.9153839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-17T21:28:42.9051629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-17T21:28:43.9053642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-17T21:28:44.9154368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-17T21:28:45.9053760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T21:28:46.9050178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T21:28:48.8853160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T21:28:48.9052506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T21:28:49.9048606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-17T21:28:50.9055079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T21:28:51.9051379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:28:52.9057651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-17T21:28:53.9058103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-17T21:28:54.9055424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-17T21:28:55.9056107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T21:28:56.9054704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T21:28:57.9059990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2022-04-17T21:28:58.9057219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.71,A,,,V,,V,,V*6D
2022-04-17T21:28:59.9053597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.70,A,,,V,,V,,V*6D
2022-04-17T21:29:00.9053988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2022-04-17T21:29:01.9060290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T21:29:03.8852728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T21:29:03.9061163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:29:04.9060934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-17T21:29:05.9055454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.57,A,,,V,,V,,V*6C
2022-04-17T21:29:06.9062586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-17T21:29:07.9060113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.59,A,,,V,,V,,V*61
2022-04-17T21:29:08.9056446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T21:29:09.9062703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-17T21:29:10.9058931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T21:29:11.9064191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-17T21:29:12.9061192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T21:29:13.9059352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T21:29:14.9056607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-17T21:29:15.9062911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-17T21:29:16.9059994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-17T21:29:18.8865716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-17T21:29:18.9065310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-17T21:29:19.9061195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-17T21:29:20.9060187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-17T21:29:21.9066570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T21:29:22.9063022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T21:29:23.9068362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T21:29:24.9065609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-17T21:29:25.9061858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-17T21:29:26.9069172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-17T21:29:27.9066481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-17T21:29:28.9068618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-17T21:29:29.9065928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-17T21:29:30.9065361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-17T21:29:31.9070983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-17T21:29:33.8865000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2022-04-17T21:29:33.9064198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.38,A,,,V,,V,,V*69
2022-04-17T21:29:34.9071647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.38,A,,,V,,V,,V*69
2022-04-17T21:29:35.9068888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-17T21:29:36.8965713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2022-04-17T21:29:37.9071453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-17T21:29:38.8969833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-17T21:29:39.9067254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-17T21:29:40.8969531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.37,A,,,V,,V,,V*6A
2022-04-17T21:29:41.8973382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.38,A,,,V,,V,,V*64
2022-04-17T21:29:42.9071865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2022-04-17T21:29:43.8968813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2022-04-17T21:29:44.8974929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-17T21:29:45.8971927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-17T21:29:46.9072394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-17T21:29:48.8875937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-17T21:29:48.9075177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-17T21:29:49.8974190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-17T21:29:50.8970361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-17T21:29:51.8976583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-17T21:29:52.8975096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T21:29:53.8971258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T21:29:54.8977505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-17T21:29:55.8969635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-17T21:29:56.8975375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-17T21:29:57.8971694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-17T21:29:58.8978933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-17T21:29:59.8978935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-17T21:30:00.8976096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-17T21:30:01.8977195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-17T21:30:03.8772086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T21:30:03.8980660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T21:30:04.8978678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T21:30:05.8976296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T21:30:06.8974617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-17T21:30:07.8973460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-17T21:30:08.8980963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-17T21:30:09.8982598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-17T21:30:10.8979954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-17T21:30:11.8976186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-17T21:30:12.8982469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-17T21:30:13.8979312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-17T21:30:14.8981086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-17T21:30:15.8977061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T21:30:16.8883461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T21:30:18.8785834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-17T21:30:18.8984956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T21:30:19.8883295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T21:30:20.8981196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-17T21:30:21.8986417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-17T21:30:22.8986447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-17T21:30:23.8985804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-17T21:30:24.8986861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T21:30:25.8984892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T21:30:26.8981349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T21:30:27.8987661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-17T21:30:28.8983999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T21:30:29.8989156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T21:30:30.8887983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T21:30:31.8888951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T21:30:33.8785607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T21:30:33.8984789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T21:30:34.8890543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T21:30:35.8888254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T21:30:36.8891018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T21:30:37.8984436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T21:30:38.8891004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T21:30:39.8887812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T21:30:40.8884200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-17T21:30:41.8891446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T21:30:42.8887676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T21:30:43.8885341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T21:30:44.8891646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T21:30:45.8987383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-17T21:30:46.8892698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-17T21:30:48.8792270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-17T21:30:48.8990984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T21:30:49.8891128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T21:30:50.8887350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:30:51.8893698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T21:30:52.8890065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T21:30:53.8890584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T21:30:54.8896057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-17T21:30:55.8894205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-17T21:30:56.8892312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-17T21:30:57.8897104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-17T21:30:58.8889609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-17T21:30:59.8890257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-17T21:31:00.8896489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-17T21:31:01.8892800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-17T21:31:03.8696424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2022-04-17T21:31:03.8895413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-17T21:31:04.8891994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-17T21:31:05.8900306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-17T21:31:06.8899265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-17T21:31:07.8900197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-17T21:31:08.8901475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-17T21:31:09.8898614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.38,A,,,V,,V,,V*6A
2022-04-17T21:31:10.8894823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-17T21:31:11.8901011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-17T21:31:12.8897370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-17T21:31:13.8896488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T21:31:14.8895280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-17T21:31:15.8903035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T21:31:16.8900900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-17T21:31:18.8704534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-17T21:31:18.8903254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T21:31:19.8800371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-17T21:31:20.8799173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-17T21:31:21.8896980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T21:31:22.8904245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-17T21:31:23.8900569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-17T21:31:24.8901622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-17T21:31:25.8907089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-17T21:31:26.8907275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T21:31:27.8902343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T21:31:28.8900746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T21:31:29.8807583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T21:31:30.8907827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T21:31:31.8907919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T21:31:33.8706955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T21:31:33.8906014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T21:31:34.8804911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T21:31:35.8810224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-17T21:31:36.8906566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-17T21:31:37.8902767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2022-04-17T21:31:38.8910878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-17T21:31:39.8908505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-17T21:31:40.8904758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.57,A,,,V,,V,,V*6D
2022-04-17T21:31:41.8911313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-17T21:31:42.8811621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.60,A,,,V,,V,,V*68
2022-04-17T21:31:43.8807777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.64,A,,,V,,V,,V*6F
2022-04-17T21:31:44.8912417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.67,A,,,V,,V,,V*6D
2022-04-17T21:31:45.8912219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-17T21:31:46.8908514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T21:31:48.8706003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T21:31:48.8914041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-17T21:31:49.8815031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-17T21:31:50.8811866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T21:31:51.8808335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-17T21:31:52.8814464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-17T21:31:53.8808946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T21:31:54.8815868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T21:31:55.8813159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T21:31:56.8812938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T21:31:57.8814803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T21:31:58.8812876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T21:31:59.8817042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T21:32:00.8809870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-17T21:32:01.8816219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-17T21:32:03.8619434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-17T21:32:03.8818553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-17T21:32:04.8818588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-17T21:32:05.8818083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T21:32:06.8819582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T21:32:07.8815783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T21:32:08.8821252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-17T21:32:09.8818406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T21:32:10.8814697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T21:32:11.8821011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T21:32:12.8817238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T21:32:13.8822549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-17T21:32:14.8819542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-17T21:32:15.8817666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-17T21:32:16.8822741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-17T21:32:18.8623652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T21:32:18.8822804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-17T21:32:19.8818840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-17T21:32:20.8824365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2022-04-17T21:32:21.8821877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-17T21:32:22.8819547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-17T21:32:23.8819996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-17T21:32:24.8825484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-17T21:32:25.8823427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-17T21:32:26.8818399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T21:32:27.8824556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-17T21:32:28.8821068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-17T21:32:29.8827163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T21:32:30.8823382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T21:32:31.8822658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T21:32:33.8623669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T21:32:33.8823062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T21:32:34.8827861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-17T21:32:35.8723554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-17T21:32:36.8729630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T21:32:37.8825047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T21:32:38.8830522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T21:32:39.8729868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T21:32:40.8728669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-17T21:32:41.8725083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T21:32:42.8830600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T21:32:43.8732075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-17T21:32:44.8729237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-17T21:32:45.8726344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T21:32:46.8731479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T21:32:48.8628157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-17T21:32:48.8728158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-17T21:32:49.8733323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T21:32:50.8729225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T21:32:51.8734685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T21:32:52.8728137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-17T21:32:53.8726588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T21:32:54.8732925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T21:32:55.8729441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:32:56.8727664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T21:32:57.8733876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T21:32:58.8734311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-17T21:32:59.8735851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T21:33:00.8734262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T21:33:01.8730806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-17T21:33:03.8534277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T21:33:03.8733700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.68,A,,,V,,V,,V*6F
2022-04-17T21:33:04.8739278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T21:33:05.8738787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T21:33:06.8735206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T21:33:07.8731287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T21:33:08.8737549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T21:33:09.8735070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.64,A,,,V,,V,,V*69
2022-04-17T21:33:10.8740453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-17T21:33:11.8737696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:33:12.8733854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T21:33:13.8740166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T21:33:14.8737321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.64,A,,,V,,V,,V*6B
2022-04-17T21:33:15.8742686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-17T21:33:16.8739807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2022-04-17T21:33:18.8537155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T21:33:18.8736584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T21:33:19.8742342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-17T21:33:20.8739506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:33:21.8735723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T21:33:22.8743174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T21:33:23.8739463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-17T21:33:24.8739737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T21:33:25.8637863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-17T21:33:26.8743432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-17T21:33:27.8740281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-17T21:33:28.8740129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T21:33:29.8745872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-17T21:33:30.8743009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T21:33:31.8743437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T21:33:33.8541162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T21:33:33.8740769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T21:33:34.8742505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T21:33:35.8743303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T21:33:36.8640052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-17T21:33:37.8647588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T21:33:38.8744762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-17T21:33:39.8741014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2022-04-17T21:33:40.8649159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-17T21:33:41.8749664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T21:33:42.8648710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T21:33:43.8645174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-17T21:33:44.8750697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-17T21:33:45.8743535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-17T21:33:46.8749199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-17T21:33:48.8552143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.74,A,,,V,,V,,V*68
2022-04-17T21:33:48.8751827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.74,A,,,V,,V,,V*67
2022-04-17T21:33:49.8653374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.69,A,,,V,,V,,V*66
2022-04-17T21:33:50.8651493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.64,A,,,V,,V,,V*6B
2022-04-17T21:33:51.8647753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T21:33:52.8653953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.62,A,,,V,,V,,V*6A
2022-04-17T21:33:53.8746006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-17T21:33:54.8747776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.75,A,,,V,,V,,V*67
2022-04-17T21:33:55.8654649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.77,A,,,V,,V,,V*60
2022-04-17T21:33:56.8654623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.76,A,,,V,,V,,V*66
2022-04-17T21:33:57.8651075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-17T21:33:58.8648307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T21:33:59.8654554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.68,A,,,V,,V,,V*6B
2022-04-17T21:34:00.8650851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.70,A,,,V,,V,,V*67
2022-04-17T21:34:01.8656358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.73,A,,,V,,V,,V*61
2022-04-17T21:34:03.8549659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.69,A,,,V,,V,,V*68
2022-04-17T21:34:03.8649519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T21:34:04.8655845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-17T21:34:05.8652264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.71,A,,,V,,V,,V*64
2022-04-17T21:34:06.8657683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.72,A,,,V,,V,,V*67
2022-04-17T21:34:07.8654674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2022-04-17T21:34:08.8654112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-17T21:34:09.8659636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-17T21:34:10.8656604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.68,A,,,V,,V,,V*6F
2022-04-17T21:34:11.8653011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.72,A,,,V,,V,,V*67
2022-04-17T21:34:12.8659158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.72,A,,,V,,V,,V*66
2022-04-17T21:34:13.8656150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.68,A,,,V,,V,,V*60
2022-04-17T21:34:14.8652312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.65,A,,,V,,V,,V*6A
2022-04-17T21:34:15.8659269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.63,A,,,V,,V,,V*6C
2022-04-17T21:34:16.8660294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.65,A,,,V,,V,,V*69
2022-04-17T21:34:18.8453460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.68,A,,,V,,V,,V*65
2022-04-17T21:34:18.8662077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.65,A,,,V,,V,,V*64
2022-04-17T21:34:19.8661914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T21:34:20.8658166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T21:34:21.8656207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-17T21:34:22.8657512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-17T21:34:23.8664318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T21:34:24.8661366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-17T21:34:25.8657862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T21:34:26.8564055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T21:34:27.8562625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T21:34:28.8658446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T21:34:29.8565447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T21:34:30.8660933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-17T21:34:31.8658518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T21:34:33.8458917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T21:34:33.8667613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T21:34:34.8664558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T21:34:35.8660619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T21:34:36.8567809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T21:34:37.8565114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-17T21:34:38.8563462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-17T21:34:39.8668199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:34:40.8567198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T21:34:41.8563386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:34:42.8566608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.71,A,,,V,,V,,V*69
2022-04-17T21:34:43.8562530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.73,A,,,V,,V,,V*65
2022-04-17T21:34:44.8568783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2022-04-17T21:34:45.8570709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-17T21:34:46.8669104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-17T21:34:48.8468061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-17T21:34:48.8567869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T21:34:49.8568179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-17T21:34:50.8665879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:34:51.8564881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-17T21:34:52.8572635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:34:53.8573316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T21:34:54.8570023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.65,A,,,V,,V,,V*64
2022-04-17T21:34:55.8670487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.71,A,,,V,,V,,V*60
2022-04-17T21:34:56.8569473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-17T21:34:57.8575140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T21:34:58.8572004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T21:34:59.8574204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T21:35:00.8572535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:35:01.8574383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-17T21:35:03.8372979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.72,A,,,V,,V,,V*65
2022-04-17T21:35:03.8617874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.75,A,,,V,,V,,V*65
2022-04-17T21:35:04.8571716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.75,A,,,V,,V,,V*60
2022-04-17T21:35:05.8577255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.71,A,,,V,,V,,V*63
2022-04-17T21:35:06.8575565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-17T21:35:07.8571655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-17T21:35:08.8578093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.74,A,,,V,,V,,V*6E
2022-04-17T21:35:09.8573464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.81,A,,,V,,V,,V*67
2022-04-17T21:35:10.8579333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.80,A,,,V,,V,,V*6D
2022-04-17T21:35:11.8576219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.72,A,,,V,,V,,V*6A
2022-04-17T21:35:12.8574519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.67,A,,,V,,V,,V*6C
2022-04-17T21:35:13.8580197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.69,A,,,V,,V,,V*62
2022-04-17T21:35:14.8576950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.72,A,,,V,,V,,V*68
2022-04-17T21:35:15.8573870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.73,A,,,V,,V,,V*63
2022-04-17T21:35:16.8580751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.69,A,,,V,,V,,V*6C
2022-04-17T21:35:18.8376196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:35:18.8575130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T21:35:19.8581394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-17T21:35:20.8578784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.68,A,,,V,,V,,V*67
2022-04-17T21:35:21.8575846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-17T21:35:22.8582216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T21:35:23.8579693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T21:35:24.8578389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T21:35:25.8575416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T21:35:26.8581661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-17T21:35:27.8581925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.65,A,,,V,,V,,V*68
2022-04-17T21:35:28.8578766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.69,A,,,V,,V,,V*67
2022-04-17T21:35:29.8579887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.71,A,,,V,,V,,V*63
2022-04-17T21:35:30.8585195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.64,A,,,V,,V,,V*66
2022-04-17T21:35:31.8583057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-17T21:35:33.8385851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T21:35:33.8585546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-17T21:35:34.8579970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.67,A,,,V,,V,,V*6E
2022-04-17T21:35:35.8579244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-17T21:35:36.8586858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T21:35:37.8584908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T21:35:38.8580973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T21:35:39.8581447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T21:35:40.8588038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.63,A,,,V,,V,,V*6B
2022-04-17T21:35:41.8584616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T21:35:42.8481410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T21:35:43.8482172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:35:44.8488426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T21:35:45.8485383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-17T21:35:46.8583441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-17T21:35:48.8390696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-17T21:35:48.8590416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T21:35:49.8488028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T21:35:50.8484376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-17T21:35:51.8491714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T21:35:52.8587437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T21:35:53.8583485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T21:35:54.8492743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2022-04-17T21:35:55.8518499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-17T21:35:56.8490013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-17T21:35:57.8492116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-17T21:35:58.8489297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.66,A,,,V,,V,,V*64
2022-04-17T21:35:59.8494995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T21:36:00.8491800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T21:36:01.8494887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T21:36:03.8389988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-17T21:36:03.8589244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:36:04.8495440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T21:36:05.8494862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-17T21:36:06.8491065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T21:36:07.8497529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-17T21:36:08.8489023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T21:36:09.8497223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T21:36:10.8494094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-17T21:36:11.8490157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-17T21:36:12.8496571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-17T21:36:13.8492862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-17T21:36:14.8499062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T21:36:15.8496690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T21:36:16.8495279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:36:18.8391840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.42,A,,,V,,V,,V*61
2022-04-17T21:36:18.8501144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-17T21:36:19.8498055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-17T21:36:20.8494299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-17T21:36:21.8497492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T21:36:22.8499020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-17T21:36:23.8495367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-17T21:36:24.8501903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-17T21:36:25.8497923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T21:36:26.8494082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T21:36:27.8503249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.66,A,,,V,,V,,V*64
2022-04-17T21:36:28.8501308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.71,A,,,V,,V,,V*63
2022-04-17T21:36:29.8496374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-17T21:36:30.8502644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T21:36:31.8500173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T21:36:33.8303435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T21:36:33.8502523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T21:36:34.8501426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-17T21:36:35.8499608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.64,A,,,V,,V,,V*6C
2022-04-17T21:36:36.8505879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T21:36:37.8402669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T21:36:38.8401084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T21:36:39.8506603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T21:36:40.8503134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-17T21:36:41.8499360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-17T21:36:42.8501134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-17T21:36:43.8408125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-17T21:36:44.8500128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T21:36:45.8508411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T21:36:46.8506615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T21:36:48.8309824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T21:36:48.8509456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T21:36:49.8406576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T21:36:50.8404494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-17T21:36:51.8410748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T21:36:52.8407431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T21:36:53.8405659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T21:36:54.8411326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T21:36:55.8508144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-17T21:36:56.8404842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-17T21:36:57.8510532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-17T21:36:58.8407689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-17T21:36:59.8413174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-17T21:37:00.8410079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T21:37:01.8508177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T21:37:03.8315380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-17T21:37:03.8514119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-17T21:37:04.8411735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T21:37:05.8408449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T21:37:06.8414718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T21:37:07.8411616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-17T21:37:08.8407807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:37:09.8414250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.49,A,,,V,,V,,V*6E
2022-04-17T21:37:10.8410422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T21:37:11.8416655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T21:37:12.8413016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T21:37:13.8414378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T21:37:14.8410441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-17T21:37:15.8417774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-17T21:37:16.8413824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T21:37:18.8217210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T21:37:18.8416440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-17T21:37:19.8412680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-17T21:37:20.8419195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:37:21.8415704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T21:37:22.8421133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T21:37:23.8417914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-17T21:37:24.8416523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2022-04-17T21:37:25.8413819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T21:37:26.8416160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T21:37:27.8417198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T21:37:28.8422800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T21:37:29.8418779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T21:37:30.8415698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T21:37:31.8423380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T21:37:33.8223863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T21:37:33.8362505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T21:37:34.8423045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T21:37:35.8423337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:37:36.8419516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-17T21:37:37.8424984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2022-04-17T21:37:38.8425404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-17T21:37:39.8423815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T21:37:40.8419944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T21:37:41.8326836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2022-04-17T21:37:42.8422511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T21:37:43.8319409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T21:37:44.8425108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-17T21:37:45.8421130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T21:37:46.8322146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T21:37:48.8225651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T21:37:48.8425119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T21:37:49.8423178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-17T21:37:50.8329328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T21:37:51.8326490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T21:37:52.8322607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T21:37:53.8323219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T21:37:54.8329525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T21:37:55.8426216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T21:37:56.8331636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T21:37:57.8328417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T21:37:58.8330805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T21:37:59.8332263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-17T21:38:00.8371011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T21:38:01.8333157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T21:38:03.8225928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-17T21:38:03.8353289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-17T21:38:04.8333817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-17T21:38:05.8333183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T21:38:06.8331645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T21:38:07.8327850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T21:38:08.8334271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T21:38:09.8330178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T21:38:10.8336196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-17T21:38:11.8332990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-17T21:38:12.8329081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T21:38:13.8335788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-17T21:38:14.8332047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-17T21:38:15.8337792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-17T21:38:16.8334557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-17T21:38:18.8137947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-17T21:38:18.8337150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T21:38:19.8338425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-17T21:38:20.8334888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T21:38:21.8335961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-17T21:38:22.8336319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-17T21:38:23.8332626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.69,A,,,V,,V,,V*6B
2022-04-17T21:38:24.8339969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.73,A,,,V,,V,,V*6E
2022-04-17T21:38:25.8340792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2022-04-17T21:38:26.8240152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-17T21:38:27.8341229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T21:38:28.8337569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T21:38:29.8333660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-17T21:38:30.8340198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T21:38:31.8338498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T21:38:33.8138722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T21:38:33.8337897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T21:38:34.8236706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T21:38:35.8242961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-17T21:38:36.8339409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.70,A,,,V,,V,,V*65
2022-04-17T21:38:37.8344887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.71,A,,,V,,V,,V*6D
2022-04-17T21:38:38.8345227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-17T21:38:39.8342336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T21:38:40.8339061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T21:38:41.8245799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-17T21:38:42.8345343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T21:38:43.8341713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-17T21:38:44.8338909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T21:38:45.8340010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T21:38:46.8246985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T21:38:48.8140298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-17T21:38:48.8348769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.70,A,,,V,,V,,V*6C
2022-04-17T21:38:49.8240835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.69,A,,,V,,V,,V*61
2022-04-17T21:38:50.8247236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T21:38:51.8243396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T21:38:52.8242834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T21:38:53.8247178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T21:38:54.8342796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T21:38:55.8250379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:38:56.8242673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T21:38:57.8249107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T21:38:58.8344647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T21:38:59.8247106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T21:39:00.8252673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:39:01.8247206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:39:03.8050651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T21:39:03.8249898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-17T21:39:04.8246087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.68,A,,,V,,V,,V*64
2022-04-17T21:39:05.8254077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.64,A,,,V,,V,,V*6E
2022-04-17T21:39:06.8249931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-17T21:39:07.8246526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:39:08.8252929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-17T21:39:09.8246662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T21:39:10.8252937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-17T21:39:11.8249313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T21:39:12.8255460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-17T21:39:13.8251684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-17T21:39:14.8257444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-17T21:39:15.8249611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-17T21:39:16.8257272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-17T21:39:18.8053088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-17T21:39:18.8252554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-17T21:39:19.8258458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T21:39:20.8255625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:39:21.8251800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T21:39:22.8250723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-17T21:39:23.8257041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:39:24.8254212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T21:39:25.8256251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-17T21:39:26.8252272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T21:39:27.8259619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T21:39:28.8257985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T21:39:29.8254185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-17T21:39:30.8260431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T21:39:31.8258143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T21:39:33.8062687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T21:39:33.8262495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:39:34.8160761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T21:39:35.8256384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T21:39:36.8262595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-17T21:39:37.8258880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.67,A,,,V,,V,,V*6F
2022-04-17T21:39:38.8264815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T21:39:39.8257786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T21:39:40.8265373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T21:39:41.8165034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-17T21:39:42.8162125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T21:39:43.8159624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-17T21:39:44.8264986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-17T21:39:45.8258277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-17T21:39:46.8165117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-17T21:39:48.8061319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-17T21:39:48.8260488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-17T21:39:49.8167393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T21:39:50.8163937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-17T21:39:51.8169380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T21:39:52.8166785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-17T21:39:53.8167843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.69,A,,,V,,V,,V*69
2022-04-17T21:39:54.8164036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.67,A,,,V,,V,,V*6A
2022-04-17T21:39:55.8170374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T21:39:56.8167408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T21:39:57.8262880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-17T21:39:58.8170145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T21:39:59.8166022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T21:40:00.8171698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T21:40:01.8168841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T21:40:03.7971762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T21:40:03.8170948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T21:40:04.8167278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.50,A,,,V,,V,,V*6C
2022-04-17T21:40:05.8172683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T21:40:06.8169682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:40:07.8173247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:40:08.8170174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-17T21:40:09.8167282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-17T21:40:10.8196942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-17T21:40:11.8169924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-17T21:40:12.8175591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T21:40:13.8172310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T21:40:14.8172130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2022-04-17T21:40:15.8171092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:40:16.8176675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T21:40:18.7973001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-17T21:40:18.8171676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T21:40:19.8177371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T21:40:20.8174195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T21:40:21.8170395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T21:40:22.8176743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-17T21:40:23.8173706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T21:40:24.8178765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.68,A,,,V,,V,,V*63
2022-04-17T21:40:25.8176562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.71,A,,,V,,V,,V*6D
2022-04-17T21:40:26.8172782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.66,A,,,V,,V,,V*69
2022-04-17T21:40:27.8173353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2022-04-17T21:40:28.8177729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-17T21:40:29.8173957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T21:40:30.8180951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:40:31.8178244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T21:40:33.7973648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.67,A,,,V,,V,,V*65
2022-04-17T21:40:33.8182247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-17T21:40:34.8179200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T21:40:35.8182325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T21:40:36.8081954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T21:40:37.8078232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T21:40:38.8083939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-17T21:40:39.8145200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-17T21:40:40.7967416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-17T21:40:41.8027857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T21:40:42.7934129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T21:40:43.8030389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T21:40:44.8027597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T21:40:45.8028583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-17T21:40:46.8030215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-17T21:40:48.7833467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T21:40:48.8032530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:40:49.8028631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:40:50.7929963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-17T21:40:51.7928788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T21:40:52.7936398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T21:40:53.7932843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T21:40:54.7938491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T21:40:55.8034605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T21:40:56.7931586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.72,A,,,V,,V,,V*66
2022-04-17T21:40:57.7938402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.69,A,,,V,,V,,V*68
2022-04-17T21:40:58.7936475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T21:40:59.7935474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-17T21:41:00.7935958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-17T21:41:01.7940185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-17T21:41:03.7837771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.72,A,,,V,,V,,V*64
2022-04-17T21:41:03.7937640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.78,A,,,V,,V,,V*68
2022-04-17T21:41:04.7936705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.82,A,,,V,,V,,V*6B
2022-04-17T21:41:05.8033208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.78,A,,,V,,V,,V*64
2022-04-17T21:41:06.7940179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.71,A,,,V,,V,,V*60
2022-04-17T21:41:07.7937566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.69,A,,,V,,V,,V*68
2022-04-17T21:41:08.7935442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2022-04-17T21:41:09.7938046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-17T21:41:10.7943699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.68,A,,,V,,V,,V*65
2022-04-17T21:41:11.7940525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-17T21:41:12.7936809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T21:41:13.7944013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T21:41:14.7940289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.65,A,,,V,,V,,V*6F
2022-04-17T21:41:15.7936476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.67,A,,,V,,V,,V*6E
2022-04-17T21:41:16.7942722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T21:41:18.7738753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:41:18.7937471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-17T21:41:19.7944036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-17T21:41:20.7940568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-17T21:41:21.7940750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T21:41:22.7938812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T21:41:23.7944690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T21:41:24.7942112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-17T21:41:25.7947603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-17T21:41:26.7947960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T21:41:27.7944237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T21:41:28.7945687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-17T21:41:29.7941915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T21:41:30.7941662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T21:41:31.7942700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.55,A,,,V,,V,,V*65
2022-04-17T21:41:33.7747301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-17T21:41:33.7946513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T21:41:34.7942548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-17T21:41:35.7850375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T21:41:36.7849009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T21:41:37.7845292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:41:38.7950732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T21:41:39.7847962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-17T21:41:40.7953021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-17T21:41:41.7949871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T21:41:42.7947463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2022-04-17T21:41:43.7945370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T21:41:44.7851583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T21:41:45.7949373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T21:41:46.7847400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T21:41:48.7751585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T21:41:48.7883805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:41:49.7847321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-17T21:41:50.7853922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-17T21:41:51.7853549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-17T21:41:52.7854136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T21:41:53.7850257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-17T21:41:54.7856606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-17T21:41:55.7954835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-17T21:41:56.7950921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-17T21:41:57.7951853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-17T21:41:58.7850337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-17T21:41:59.7858966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.56,A,,,V,,V,,V*64
2022-04-17T21:42:00.7856714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-17T21:42:01.7855125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-17T21:42:03.7759639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-17T21:42:03.7958940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-17T21:42:04.7856435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-17T21:42:05.7858422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-17T21:42:06.7854692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-17T21:42:07.7861309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-17T21:42:08.7857170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-17T21:42:09.7954559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.47,A,,,V,,V,,V*6D
2022-04-17T21:42:10.7857157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T21:42:11.7862830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T21:42:12.7859993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-17T21:42:13.7856124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-17T21:42:14.7862774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T21:42:15.7859228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T21:42:16.7859775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T21:42:18.7660741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.60,A,,,V,,V,,V*60
2022-04-17T21:42:18.7859386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-17T21:42:19.7864742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-17T21:42:20.7861875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T21:42:21.7864996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-17T21:42:22.7861311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T21:42:23.7866846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-17T21:42:24.7866248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-17T21:42:25.7865102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-17T21:42:26.7863118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-17T21:42:27.7859371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T21:42:28.7865858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-17T21:42:29.7861998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-17T21:42:30.7865300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-17T21:42:31.7861533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-17T21:42:33.7665490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-17T21:42:33.7864516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T21:42:34.7870202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T21:42:35.7867426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-17T21:42:36.7863974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T21:42:37.7863256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-17T21:42:38.7865276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-17T21:42:39.7871425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-17T21:42:40.7868173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-17T21:42:41.7867028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-17T21:42:42.7867931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T21:42:43.7864033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-17T21:42:44.7871564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-17T21:42:45.7867907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:42:46.7873480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T21:42:48.7672585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-17T21:42:48.7871589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T21:42:49.7869296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-17T21:42:50.7874173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-17T21:42:51.7870488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T21:42:52.7775119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T21:42:53.7775814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T21:42:54.7775461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-17T21:42:55.7770126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:42:56.7875636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-17T21:42:57.7776104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-17T21:42:58.7772533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-17T21:42:59.7877260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2022-04-17T21:43:00.7774975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-17T21:43:01.7771094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T21:43:03.7572568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-17T21:43:03.7771455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-17T21:43:04.7771523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:43:05.7776216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T21:43:06.7774292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:43:07.7780619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:43:08.7778175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-17T21:43:09.7872544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.75,A,,,V,,V,,V*64
2022-04-17T21:43:10.7781333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.71,A,,,V,,V,,V*61
2022-04-17T21:43:11.7777587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T21:43:12.7773841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T21:43:13.7775899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T21:43:14.7774351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T21:43:15.7778773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T21:43:16.7774852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T21:43:18.7678357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-17T21:43:18.7778199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.73,A,,,V,,V,,V*62
2022-04-17T21:43:19.7784247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2022-04-17T21:43:20.7776622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T21:43:21.7785385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T21:43:22.7783263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T21:43:23.7784808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T21:43:24.7783661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T21:43:25.7779852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T21:43:26.7786302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T21:43:27.7782990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T21:43:28.7780557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T21:43:29.7786719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T21:43:30.7783662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T21:43:31.7787944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T21:43:33.7588398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-17T21:43:33.7787868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T21:43:34.7786720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T21:43:35.7787405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-17T21:43:36.7783684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-17T21:43:37.7789662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T21:43:38.7789477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T21:43:39.7785652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T21:43:40.7791303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T21:43:41.7788334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2022-04-17T21:43:42.7690649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.75,A,,,V,,V,,V*66
2022-04-17T21:43:43.7784651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.72,A,,,V,,V,,V*6E
2022-04-17T21:43:44.7692006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-17T21:43:45.7788169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-17T21:43:46.7785365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.75,A,,,V,,V,,V*63
2022-04-17T21:43:48.7589926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.76,A,,,V,,V,,V*64
2022-04-17T21:43:48.7788743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.71,A,,,V,,V,,V*6D
2022-04-17T21:43:49.7693972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-17T21:43:50.7791810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T21:43:51.7787981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2022-04-17T21:43:52.7794317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-17T21:43:53.7790649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-17T21:43:54.7796216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-17T21:43:55.7793414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:43:56.7692305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T21:43:57.7796930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-17T21:43:58.7791441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.70,A,,,V,,V,,V*66
2022-04-17T21:43:59.7697545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.72,A,,,V,,V,,V*62
2022-04-17T21:44:00.7698338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T21:44:01.7697350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T21:44:03.7591256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T21:44:03.7799428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T21:44:04.7696809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-17T21:44:05.7699746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-17T21:44:06.7798157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T21:44:07.7796164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-17T21:44:08.7695092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T21:44:09.7696703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-17T21:44:10.7692864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T21:44:11.7699080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T21:44:12.7695428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T21:44:13.7701740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-17T21:44:14.7697882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-17T21:44:15.7694222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-17T21:44:16.7701052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.68,A,,,V,,V,,V*65
2022-04-17T21:44:18.7495336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T21:44:18.7703645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T21:44:19.7700666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T21:44:20.7698084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T21:44:21.7704334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T21:44:22.7704381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-17T21:44:23.7702742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T21:44:24.7699934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T21:44:25.7705302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-17T21:44:26.7701926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T21:44:27.7698491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T21:44:28.7704754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T21:44:29.7701023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T21:44:30.7706492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T21:44:31.7703780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T21:44:33.7507051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T21:44:33.7706231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T21:44:34.7702267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T21:44:35.7708579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-17T21:44:36.7705376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T21:44:37.7705838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:44:38.7701682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T21:44:39.7708327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-17T21:44:40.7707382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T21:44:41.7704764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T21:44:42.7610657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T21:44:43.7611052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T21:44:44.7608258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:44:45.7604468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-17T21:44:46.7710632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T21:44:48.7511798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T21:44:48.7711043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:44:49.7706880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-17T21:44:50.7713083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T21:44:51.7710867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T21:44:52.7607960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-17T21:44:53.7714312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2022-04-17T21:44:54.7710680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.70,A,,,V,,V,,V*6F
2022-04-17T21:44:55.7608643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-17T21:44:56.7709465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T21:44:57.7708259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T21:44:58.7716065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T21:44:59.7712065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T21:45:00.7609572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-17T21:45:01.7615691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-17T21:45:03.7510221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-17T21:45:03.7709057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-17T21:45:04.7616265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-17T21:45:05.7612487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-17T21:45:06.7618659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-17T21:45:07.7618189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:45:08.7614472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T21:45:09.7611435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T21:45:10.7617675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-17T21:45:11.7613985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.75,A,,,V,,V,,V*66
2022-04-17T21:45:12.7620200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.79,A,,,V,,V,,V*69
2022-04-17T21:45:13.7616162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.78,A,,,V,,V,,V*6B
2022-04-17T21:45:14.7619489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.75,A,,,V,,V,,V*68
2022-04-17T21:45:15.7615784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-17T21:45:16.7618599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-17T21:45:18.7421921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-17T21:45:18.7621817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.74,A,,,V,,V,,V*67
2022-04-17T21:45:19.7620135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.72,A,,,V,,V,,V*66
2022-04-17T21:45:20.7618480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2022-04-17T21:45:21.7616895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T21:45:22.7623087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T21:45:23.7623427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T21:45:24.7619811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T21:45:25.7620162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T21:45:26.7625486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T21:45:27.7623934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T21:45:28.7618611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-17T21:45:29.7625504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T21:45:30.7622763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-17T21:45:31.7618959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T21:45:33.7422793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-17T21:45:33.7621914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T21:45:34.7627207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T21:45:35.7624545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-17T21:45:36.7625500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-17T21:45:37.7522156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T21:45:38.7628037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T21:45:39.7626100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-17T21:45:40.7624399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T21:45:41.7629758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T21:45:42.7527854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T21:45:43.7524184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T21:45:44.7530373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T21:45:45.7529360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-17T21:45:46.7625222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T21:45:48.7428661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:45:48.7627821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T21:45:49.7625655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:45:50.7527305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-17T21:45:51.7628492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.66,A,,,V,,V,,V*6E
2022-04-17T21:45:52.7627729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.69,A,,,V,,V,,V*6B
2022-04-17T21:45:53.7633188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.68,A,,,V,,V,,V*66
2022-04-17T21:45:54.7630599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T21:45:55.7626934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T21:45:56.7633065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.67,A,,,V,,V,,V*65
2022-04-17T21:45:57.7629658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.73,A,,,V,,V,,V*62
2022-04-17T21:45:58.7535491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-17T21:45:59.7634539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T21:46:00.7531660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T21:46:01.7529431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-17T21:46:03.7434062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-17T21:46:03.7633164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-17T21:46:04.7628996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-17T21:46:05.7635394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-17T21:46:06.7632625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-17T21:46:07.7531937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-17T21:46:08.7537970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-17T21:46:09.7535053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-17T21:46:10.7639702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T21:46:11.7537580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T21:46:12.7533875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-17T21:46:13.7534579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-17T21:46:14.7536497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-17T21:46:15.7534718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-17T21:46:16.7533384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-17T21:46:18.7336931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-17T21:46:18.7536343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T21:46:19.7534410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T21:46:20.7542598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T21:46:21.7538778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T21:46:22.7583200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T21:46:23.7541344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T21:46:24.7543198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-17T21:46:25.7539668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T21:46:26.7544684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-17T21:46:27.7541781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-17T21:46:28.7539731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-17T21:46:29.7537092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T21:46:30.7543513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-17T21:46:31.7539828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-17T21:46:33.7345129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-17T21:46:33.7544111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.74,A,,,V,,V,,V*64
2022-04-17T21:46:34.7540424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T21:46:35.7546751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T21:46:36.7542849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T21:46:37.7540574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-17T21:46:38.7546825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-17T21:46:39.7540228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2022-04-17T21:46:40.7548451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T21:46:41.7545126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T21:46:42.7541816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T21:46:43.7547617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-17T21:46:44.7442128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-17T21:46:45.7550127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-17T21:46:46.7548159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T21:46:48.7345378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-17T21:46:48.7544474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T21:46:49.7547056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2022-04-17T21:46:50.7552419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T21:46:51.7549647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-17T21:46:52.7451912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T21:46:53.7450753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T21:46:54.7446943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T21:46:55.7552657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T21:46:56.7548677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T21:46:57.7454843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T21:46:58.7451925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-17T21:46:59.7448363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:47:00.7454600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-17T21:47:01.7450830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T21:47:03.7356685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T21:47:03.7555784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T21:47:04.7552775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T21:47:05.7452817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:47:06.7448996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-17T21:47:07.7449349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-17T21:47:08.7455902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-17T21:47:09.7451922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-17T21:47:10.7458168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T21:47:11.7454443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T21:47:12.7559156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T21:47:13.7457007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.72,A,,,V,,V,,V*67
2022-04-17T21:47:14.7453184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.74,A,,,V,,V,,V*67
2022-04-17T21:47:15.7459480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-17T21:47:16.7457784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-17T21:47:18.7260318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T21:47:18.7460657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-17T21:47:19.7456802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:47:20.7460550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T21:47:21.7459420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-17T21:47:22.7455592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2022-04-17T21:47:23.7462707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-17T21:47:24.7458938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T21:47:25.7455991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-17T21:47:26.7462986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.70,A,,,V,,V,,V*60
2022-04-17T21:47:27.7461252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T21:47:28.7457819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-17T21:47:29.7463954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T21:47:30.7460973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T21:47:31.7465032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-17T21:47:33.7262274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-17T21:47:33.7461127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-17T21:47:34.7413474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T21:47:35.7459844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T21:47:36.7465789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T21:47:37.7463873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T21:47:38.7465983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T21:47:39.7364757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T21:47:40.7363399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T21:47:41.7361533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:47:42.7467107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T21:47:43.7463387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-17T21:47:44.7468775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.61,A,,,V,,V,,V*6D
2022-04-17T21:47:45.7464143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.63,A,,,V,,V,,V*6C
2022-04-17T21:47:46.7469528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T21:47:48.7264221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T21:47:48.7463470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:47:49.7469408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T21:47:50.7466028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.70,A,,,V,,V,,V*61
2022-04-17T21:47:51.7367903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.71,A,,,V,,V,,V*64
2022-04-17T21:47:52.7463274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.63,A,,,V,,V,,V*60
2022-04-17T21:47:53.7467618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-17T21:47:54.7472804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T21:47:55.7469935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T21:47:56.7366920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T21:47:57.7467336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T21:47:58.7373892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.67,A,,,V,,V,,V*67
2022-04-17T21:47:59.7370173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-17T21:48:00.7368805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-17T21:48:01.7366719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-17T21:48:03.7271340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-17T21:48:03.7470518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.69,A,,,V,,V,,V*6D
2022-04-17T21:48:04.7376300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-17T21:48:05.7374356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-17T21:48:06.7474270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-17T21:48:07.7371287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T21:48:08.7376712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T21:48:09.7376910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-17T21:48:10.7373197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.56,A,,,V,,V,,V*6E
2022-04-17T21:48:11.7378585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-17T21:48:12.7375711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-17T21:48:13.7473015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.72,A,,,V,,V,,V*6F
2022-04-17T21:48:14.7375163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.69,A,,,V,,V,,V*64
2022-04-17T21:48:15.7470462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-17T21:48:16.7377564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-17T21:48:18.7272106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-17T21:48:18.7480265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T21:48:19.7378307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T21:48:20.7374351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-17T21:48:21.7373313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-17T21:48:22.7379697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:48:23.7375969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-17T21:48:24.7382171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-17T21:48:25.7379074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T21:48:26.7375599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T21:48:27.7381868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T21:48:28.7380261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-17T21:48:29.7376747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T21:48:30.7377622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-17T21:48:31.7378701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-17T21:48:33.7178099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-17T21:48:33.7377388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-17T21:48:34.7384225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-17T21:48:35.7380611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T21:48:36.7383951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T21:48:37.7382030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T21:48:38.7378267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T21:48:39.7385145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T21:48:40.7383713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-17T21:48:41.7379935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T21:48:42.7386243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T21:48:43.7382124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T21:48:44.7288186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T21:48:45.7384650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T21:48:46.7380778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-17T21:48:48.7184330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-17T21:48:48.7383969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-17T21:48:49.7390180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.74,A,,,V,,V,,V*62
2022-04-17T21:48:50.7288167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.79,A,,,V,,V,,V*6E
2022-04-17T21:48:51.7291167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.81,A,,,V,,V,,V*69
2022-04-17T21:48:52.7387837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.81,A,,,V,,V,,V*62
2022-04-17T21:48:53.7390903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.81,A,,,V,,V,,V*61
2022-04-17T21:48:54.7389966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.76,A,,,V,,V,,V*69
2022-04-17T21:48:55.7286859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.73,A,,,V,,V,,V*6A
2022-04-17T21:48:56.7392578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.74,A,,,V,,V,,V*6C
2022-04-17T21:48:57.7292071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.78,A,,,V,,V,,V*6C
2022-04-17T21:48:58.7292353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.83,A,,,V,,V,,V*6C
2022-04-17T21:48:59.7389230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.80,A,,,V,,V,,V*6B
2022-04-17T21:49:00.7285731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.71,A,,,V,,V,,V*62
2022-04-17T21:49:01.7391323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2022-04-17T21:49:03.7192835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:49:03.7392383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:49:04.7392471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T21:49:05.7388692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T21:49:06.7289007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T21:49:07.7394770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.66,A,,,V,,V,,V*64
2022-04-17T21:49:08.7291510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.66,A,,,V,,V,,V*64
2022-04-17T21:49:09.7297028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-17T21:49:10.7294040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-17T21:49:11.7290276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:49:12.7395946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T21:49:13.7292834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T21:49:14.7292426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T21:49:15.7290121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-17T21:49:16.7298676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2022-04-17T21:49:18.7199423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-17T21:49:18.7399370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T21:49:19.7296002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.65,A,,,V,,V,,V*64
2022-04-17T21:49:20.7292969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2022-04-17T21:49:21.7300278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.74,A,,,V,,V,,V*68
2022-04-17T21:49:22.7298940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-17T21:49:23.7295135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T21:49:24.7298143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:49:25.7300025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T21:49:26.7296215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T21:49:27.7293930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.63,A,,,V,,V,,V*60
2022-04-17T21:49:28.7300606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-17T21:49:29.7296543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T21:49:30.7302932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-17T21:49:31.7302726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T21:49:33.7095860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T21:49:33.7304579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T21:49:34.7302111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T21:49:35.7298297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T21:49:36.7304551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-17T21:49:37.7300869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:49:38.7298464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-17T21:49:39.7305616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T21:49:40.7304759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T21:49:41.7303018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T21:49:42.7300686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T21:49:43.7299658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-17T21:49:44.7305919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T21:49:45.7305910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-17T21:49:46.7302103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.47,A,,,V,,V,,V*62
2022-04-17T21:49:48.7107727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.44,A,,,V,,V,,V*63
2022-04-17T21:49:48.7306952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-17T21:49:49.7303342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-17T21:49:50.7309383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-17T21:49:51.7308856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T21:49:52.7207309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T21:49:53.7206189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:49:54.7311200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.65,A,,,V,,V,,V*66
2022-04-17T21:49:55.7311440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T21:49:56.7303162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T21:49:57.7209968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T21:49:58.7206986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-17T21:49:59.7205883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T21:50:00.7212198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T21:50:01.7208355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-17T21:50:03.7112408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-17T21:50:03.7311834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-17T21:50:04.7309207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.69,A,,,V,,V,,V*6C
2022-04-17T21:50:05.7314604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-17T21:50:06.7311629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-17T21:50:07.7308397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T21:50:08.7315795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:50:09.7212992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-17T21:50:10.7210646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-17T21:50:11.7216060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-17T21:50:12.7212851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T21:50:13.7209034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T21:50:14.7216065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T21:50:15.7212320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-17T21:50:16.7217936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.67,A,,,V,,V,,V*6A
2022-04-17T21:50:18.7115990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.73,A,,,V,,V,,V*64
2022-04-17T21:50:18.7215883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.72,A,,,V,,V,,V*61
2022-04-17T21:50:19.7212061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T21:50:20.7218940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T21:50:21.7215358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:50:22.7215711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:50:23.7213763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:50:24.7219951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T21:50:25.7220744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T21:50:26.7217532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-17T21:50:27.7213842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-17T21:50:28.7220169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2022-04-17T21:50:29.7216333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2022-04-17T21:50:30.7218627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-17T21:50:31.7214886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-17T21:50:33.7118058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-17T21:50:33.7218005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.69,A,,,V,,V,,V*66
2022-04-17T21:50:34.7218154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.72,A,,,V,,V,,V*61
2022-04-17T21:50:35.7220101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.71,A,,,V,,V,,V*6B
2022-04-17T21:50:36.7224272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.71,A,,,V,,V,,V*60
2022-04-17T21:50:37.7220153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.71,A,,,V,,V,,V*6A
2022-04-17T21:50:38.7218782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.68,A,,,V,,V,,V*65
2022-04-17T21:50:39.7216926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.69,A,,,V,,V,,V*65
2022-04-17T21:50:40.7225490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.74,A,,,V,,V,,V*65
2022-04-17T21:50:41.7223505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.77,A,,,V,,V,,V*67
2022-04-17T21:50:42.7222280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.79,A,,,V,,V,,V*69
2022-04-17T21:50:43.7218751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.77,A,,,V,,V,,V*63
2022-04-17T21:50:44.7224532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.77,A,,,V,,V,,V*67
2022-04-17T21:50:45.7221076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.80,A,,,V,,V,,V*68
2022-04-17T21:50:46.7227878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.82,A,,,V,,V,,V*69
2022-04-17T21:50:48.7028826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.83,A,,,V,,V,,V*6F
2022-04-17T21:50:48.7227921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.79,A,,,V,,V,,V*64
2022-04-17T21:50:49.7229162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.74,A,,,V,,V,,V*6E
2022-04-17T21:50:50.7225857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.70,A,,,V,,V,,V*63
2022-04-17T21:50:51.7123527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-17T21:50:52.7228629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-17T21:50:53.7226206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.67,A,,,V,,V,,V*6E
2022-04-17T21:50:54.7222564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.68,A,,,V,,V,,V*67
2022-04-17T21:50:55.7129379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T21:50:56.7225309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-17T21:50:57.7230976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T21:50:58.7227857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T21:50:59.7224156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T21:51:00.7227449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T21:51:01.7166280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T21:51:03.7030143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T21:51:03.7229143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T21:51:04.7127693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T21:51:05.7133297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T21:51:06.7130126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T21:51:07.7131997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T21:51:08.7130371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T21:51:09.7126624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2022-04-17T21:51:10.7132966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.66,A,,,V,,V,,V*69
2022-04-17T21:51:11.7129170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T21:51:12.7135537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-17T21:51:13.7128538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2022-04-17T21:51:14.7134754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-17T21:51:15.7131243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-17T21:51:16.7130647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:51:18.7033635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T21:51:18.7169109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2022-04-17T21:51:19.7138605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-17T21:51:20.7135520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-17T21:51:21.7231089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.65,A,,,V,,V,,V*67
2022-04-17T21:51:22.7137988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.69,A,,,V,,V,,V*6F
2022-04-17T21:51:23.7134594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.72,A,,,V,,V,,V*63
2022-04-17T21:51:24.7140236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2022-04-17T21:51:25.7138438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.68,A,,,V,,V,,V*67
2022-04-17T21:51:26.7139369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.66,A,,,V,,V,,V*65
2022-04-17T21:51:27.7136691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-17T21:51:28.7140394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.62,A,,,V,,V,,V*6B
2022-04-17T21:51:29.7138521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-17T21:51:30.7134483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-17T21:51:31.7140724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-17T21:51:33.7042890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T21:51:33.7142631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.68,A,,,V,,V,,V*63
2022-04-17T21:51:34.7139766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.71,A,,,V,,V,,V*62
2022-04-17T21:51:35.7136110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.76,A,,,V,,V,,V*6F
2022-04-17T21:51:36.7135650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.75,A,,,V,,V,,V*6A
2022-04-17T21:51:37.7141898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.75,A,,,V,,V,,V*6D
2022-04-17T21:51:38.7142333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.78,A,,,V,,V,,V*64
2022-04-17T21:51:39.7138669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.77,A,,,V,,V,,V*65
2022-04-17T21:51:40.7144405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.75,A,,,V,,V,,V*67
2022-04-17T21:51:41.7141416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.73,A,,,V,,V,,V*6C
2022-04-17T21:51:42.7141755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.69,A,,,V,,V,,V*65
2022-04-17T21:51:43.7138533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.64,A,,,V,,V,,V*6C
2022-04-17T21:51:44.7145516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.66,A,,,V,,V,,V*6F
2022-04-17T21:51:45.7141713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.71,A,,,V,,V,,V*6B
2022-04-17T21:51:46.7146940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.73,A,,,V,,V,,V*61
2022-04-17T21:51:48.6941190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.74,A,,,V,,V,,V*63
2022-04-17T21:51:48.7140710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.73,A,,,V,,V,,V*63
2022-04-17T21:51:49.7143618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.76,A,,,V,,V,,V*6A
2022-04-17T21:51:50.7145474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.77,A,,,V,,V,,V*63
2022-04-17T21:51:51.7048303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.74,A,,,V,,V,,V*67
2022-04-17T21:51:52.7044493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-17T21:51:53.7182849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-17T21:51:54.7141635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.67,A,,,V,,V,,V*69
2022-04-17T21:51:55.7049721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2022-04-17T21:51:56.7146105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-17T21:51:57.7142098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-17T21:51:58.7148351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-17T21:51:59.7146856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.71,A,,,V,,V,,V*60
2022-04-17T21:52:00.7046176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.73,A,,,V,,V,,V*6F
2022-04-17T21:52:01.7043524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-17T21:52:03.6947135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T21:52:03.7146375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T21:52:04.7052302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T21:52:05.7148951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T21:52:06.7147183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T21:52:07.7053609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:52:08.7051536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-17T21:52:09.7048029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-17T21:52:10.7054086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-17T21:52:11.7050283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T21:52:12.7155333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-17T21:52:13.7152895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-17T21:52:14.7049830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:52:15.7055588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-17T21:52:16.7052362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-17T21:52:18.6855779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-17T21:52:18.7054909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-17T21:52:19.7053303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T21:52:20.7049556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-17T21:52:21.7055831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T21:52:22.7054939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T21:52:23.7051192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T21:52:24.7051400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T21:52:25.7059073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:52:26.7055316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:52:27.7052266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T21:52:28.7060568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-17T21:52:29.7057356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-17T21:52:30.7053587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-17T21:52:31.7059874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.72,A,,,V,,V,,V*63
2022-04-17T21:52:33.6960119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-17T21:52:33.7159195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.67,A,,,V,,V,,V*64
2022-04-17T21:52:34.7057301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.68,A,,,V,,V,,V*60
2022-04-17T21:52:35.7055350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-17T21:52:36.7061595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T21:52:37.7062453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-17T21:52:38.7060063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T21:52:39.7056264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T21:52:40.7063281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-17T21:52:41.7063994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-17T21:52:42.7060927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.76,A,,,V,,V,,V*61
2022-04-17T21:52:43.7064465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.75,A,,,V,,V,,V*66
2022-04-17T21:52:44.7060726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.70,A,,,V,,V,,V*6D
2022-04-17T21:52:45.7058535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T21:52:46.7064737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T21:52:48.6861678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:52:48.7060790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T21:52:49.7066815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-17T21:52:50.7063357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T21:52:51.6961014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:52:52.6967349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-17T21:52:53.7063772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T21:52:54.7062448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T21:52:55.6968626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T21:52:56.6969085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-17T21:52:57.7065205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T21:52:58.7024612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-17T21:52:59.6951644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T21:53:00.6913319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-17T21:53:01.6919603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.69,A,,,V,,V,,V*6C
2022-04-17T21:53:03.6712605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.71,A,,,V,,V,,V*65
2022-04-17T21:53:03.6921248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-17T21:53:04.6918623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-17T21:53:05.6914924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-17T21:53:06.6821756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-17T21:53:07.6819749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-17T21:53:08.6818536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-17T21:53:09.6814762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-17T21:53:10.6821098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:53:11.6916678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-17T21:53:12.6922915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-17T21:53:13.6822863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.68,A,,,V,,V,,V*6A
2022-04-17T21:53:14.6918438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-17T21:53:15.6918922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-17T21:53:16.6825172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T21:53:18.6718035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T21:53:18.6916889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-17T21:53:19.6820034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-17T21:53:20.6818190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T21:53:21.6824513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-17T21:53:22.6820891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-17T21:53:23.6819383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-17T21:53:24.6825876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-17T21:53:25.6822509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T21:53:26.6820575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T21:53:27.6826904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T21:53:28.6824969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-17T21:53:29.6826061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-17T21:53:30.6822053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-17T21:53:31.6828876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-17T21:53:33.6622243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T21:53:33.6830848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-17T21:53:34.6830753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T21:53:35.6728077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T21:53:36.6823810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T21:53:37.6730503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-17T21:53:38.6826730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-17T21:53:39.6828551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T21:53:40.6830235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-17T21:53:41.6826213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-17T21:53:42.6829825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-17T21:53:43.6825933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T21:53:44.6827451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:53:45.6833660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-17T21:53:46.6830381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-17T21:53:48.6633964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T21:53:48.6833407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-17T21:53:49.6831262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-17T21:53:50.6832599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.74,A,,,V,,V,,V*66
2022-04-17T21:53:51.6735284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.76,A,,,V,,V,,V*67
2022-04-17T21:53:52.6735960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.67,A,,,V,,V,,V*65
2022-04-17T21:53:53.6832525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T21:53:54.6829643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T21:53:55.6833830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T21:53:56.6836441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T21:53:57.6832849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-17T21:53:58.6838510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T21:53:59.6835433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-17T21:54:00.6833086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-17T21:54:01.6833781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-17T21:54:03.6637282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.71,A,,,V,,V,,V*67
2022-04-17T21:54:03.6836261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.74,A,,,V,,V,,V*68
2022-04-17T21:54:04.6735873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.71,A,,,V,,V,,V*65
2022-04-17T21:54:05.6734141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-17T21:54:06.6832824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-17T21:54:07.6840749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T21:54:08.6837032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.64,A,,,V,,V,,V*67
2022-04-17T21:54:09.6837695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2022-04-17T21:54:10.6833838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-17T21:54:11.6840299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.68,A,,,V,,V,,V*6F
2022-04-17T21:54:12.6836456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.74,A,,,V,,V,,V*64
2022-04-17T21:54:13.6737064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.74,A,,,V,,V,,V*60
2022-04-17T21:54:14.6739117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.72,A,,,V,,V,,V*6F
2022-04-17T21:54:15.6735229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.71,A,,,V,,V,,V*69
2022-04-17T21:54:16.6741736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.69,A,,,V,,V,,V*61
2022-04-17T21:54:18.6544413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2022-04-17T21:54:18.6744364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-17T21:54:19.6740771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:54:20.6736828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T21:54:21.6744119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T21:54:22.6744992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-17T21:54:23.6741058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-17T21:54:24.6746799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T21:54:25.6743636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2022-04-17T21:54:26.6739966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.69,A,,,V,,V,,V*66
2022-04-17T21:54:27.6743605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.73,A,,,V,,V,,V*67
2022-04-17T21:54:28.6741357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.74,A,,,V,,V,,V*65
2022-04-17T21:54:29.6747618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.73,A,,,V,,V,,V*6F
2022-04-17T21:54:30.6743914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.67,A,,,V,,V,,V*6A
2022-04-17T21:54:31.6749587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-17T21:54:33.6547865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T21:54:33.6746643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.66,A,,,V,,V,,V*64
2022-04-17T21:54:34.6743218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.69,A,,,V,,V,,V*64
2022-04-17T21:54:35.6745875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2022-04-17T21:54:36.6747936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-17T21:54:37.6744322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-17T21:54:38.6744637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2022-04-17T21:54:39.6752145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.73,A,,,V,,V,,V*67
2022-04-17T21:54:40.6748880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-17T21:54:41.6745868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-17T21:54:42.6752105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T21:54:43.6748358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T21:54:44.6744556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T21:54:45.6750913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T21:54:46.6747137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-17T21:54:48.6552515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T21:54:48.6751569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2022-04-17T21:54:49.6747923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-17T21:54:50.6753916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-17T21:54:51.6750464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.64,A,,,V,,V,,V*6C
2022-04-17T21:54:52.6756142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T21:54:53.6752921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T21:54:54.6749878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T21:54:55.6752237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-17T21:54:56.6750952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-17T21:54:57.6756348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.69,A,,,V,,V,,V*6B
2022-04-17T21:54:58.6753471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.65,A,,,V,,V,,V*69
2022-04-17T21:54:59.6755742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T21:55:00.6752022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T21:55:01.6655488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.64,A,,,V,,V,,V*6C
2022-04-17T21:55:03.6558962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.69,A,,,V,,V,,V*6B
2022-04-17T21:55:03.6758069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.75,A,,,V,,V,,V*6D
2022-04-17T21:55:04.6654777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.74,A,,,V,,V,,V*6A
2022-04-17T21:55:05.6660459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.72,A,,,V,,V,,V*61
2022-04-17T21:55:06.6659746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.70,A,,,V,,V,,V*67
2022-04-17T21:55:07.6656605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2022-04-17T21:55:08.6659834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.72,A,,,V,,V,,V*67
2022-04-17T21:55:09.6656176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.66,A,,,V,,V,,V*64
2022-04-17T21:55:10.6761046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-17T21:55:11.6757892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T21:55:12.6692787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T21:55:13.6662006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T21:55:14.6755439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.66,A,,,V,,V,,V*65
2022-04-17T21:55:15.6761685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2022-04-17T21:55:16.6757954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.68,A,,,V,,V,,V*67
2022-04-17T21:55:18.6462042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.73,A,,,V,,V,,V*6E
2022-04-17T21:55:18.6661167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.76,A,,,V,,V,,V*6B
2022-04-17T21:55:19.6663735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.72,A,,,V,,V,,V*6F
2022-04-17T21:55:20.6660564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.64,A,,,V,,V,,V*6C
2022-04-17T21:55:21.6664475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T21:55:22.6660751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T21:55:23.6661055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T21:55:24.6657182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-17T21:55:25.6657746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T21:55:26.6664021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-17T21:55:27.6661023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T21:55:28.6658705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.62,A,,,V,,V,,V*6A
2022-04-17T21:55:29.6665014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.67,A,,,V,,V,,V*6A
2022-04-17T21:55:30.6662560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.68,A,,,V,,V,,V*6F
2022-04-17T21:55:31.6660772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-17T21:55:33.6465417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T21:55:33.6664668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-17T21:55:34.6661724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T21:55:35.6663914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-17T21:55:36.6669613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.62,A,,,V,,V,,V*6D
2022-04-17T21:55:37.6667525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.60,A,,,V,,V,,V*6C
2022-04-17T21:55:38.6663812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2022-04-17T21:55:39.6670127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-17T21:55:40.6666349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.64,A,,,V,,V,,V*6C
2022-04-17T21:55:41.6663903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-17T21:55:42.6670249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T21:55:43.6667296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T21:55:44.6673013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-17T21:55:45.6669785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-17T21:55:46.6666099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-17T21:55:48.6472043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2022-04-17T21:55:48.6671221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-17T21:55:49.6669395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T21:55:50.6665664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-17T21:55:51.6671754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T21:55:52.6671434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T21:55:53.6668087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T21:55:54.6668346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T21:55:55.6674555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:55:56.6670793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-17T21:55:57.6669641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-17T21:55:58.6675911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-17T21:55:59.6672201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-17T21:56:00.6571693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-17T21:56:01.6570230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-17T21:56:03.6473708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T21:56:03.6591327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:56:04.6578900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-17T21:56:05.6676144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-17T21:56:06.6672687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-17T21:56:07.6579254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-17T21:56:08.6675917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T21:56:09.6672883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T21:56:10.6579485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-17T21:56:11.6674942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T21:56:12.6680616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-17T21:56:13.6579094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T21:56:14.6674897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T21:56:15.6576029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.69,A,,,V,,V,,V*6C
2022-04-17T21:56:16.6574068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.68,A,,,V,,V,,V*6E
2022-04-17T21:56:18.6478264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-17T21:56:18.6677379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-17T21:56:19.6583655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.73,A,,,V,,V,,V*61
2022-04-17T21:56:20.6581136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.76,A,,,V,,V,,V*60
2022-04-17T21:56:21.6578402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.72,A,,,V,,V,,V*6E
2022-04-17T21:56:22.6584150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.68,A,,,V,,V,,V*67
2022-04-17T21:56:23.6580971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2022-04-17T21:56:24.6577351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.69,A,,,V,,V,,V*6B
2022-04-17T21:56:25.6683943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.72,A,,,V,,V,,V*61
2022-04-17T21:56:26.6586030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.67,A,,,V,,V,,V*6A
2022-04-17T21:56:27.6582136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T21:56:28.6584015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-17T21:56:29.6581939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-17T21:56:30.6580162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T21:56:31.6586444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-17T21:56:33.6379712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-17T21:56:33.6588434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-17T21:56:34.6586395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.70,A,,,V,,V,,V*6B
2022-04-17T21:56:35.6582593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.73,A,,,V,,V,,V*6E
2022-04-17T21:56:36.6588355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.75,A,,,V,,V,,V*6F
2022-04-17T21:56:37.6585336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.74,A,,,V,,V,,V*6F
2022-04-17T21:56:38.6586823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.72,A,,,V,,V,,V*6A
2022-04-17T21:56:39.6582881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.70,A,,,V,,V,,V*6D
2022-04-17T21:56:40.6589690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.69,A,,,V,,V,,V*69
2022-04-17T21:56:41.6588276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.69,A,,,V,,V,,V*61
2022-04-17T21:56:42.6584806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.72,A,,,V,,V,,V*69
2022-04-17T21:56:43.6591002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.74,A,,,V,,V,,V*6D
2022-04-17T21:56:44.6587011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.73,A,,,V,,V,,V*6B
2022-04-17T21:56:45.6584622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-17T21:56:46.6585342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-17T21:56:48.6392873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T21:56:48.6592741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-17T21:56:49.6589004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-17T21:56:50.6585183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.68,A,,,V,,V,,V*62
2022-04-17T21:56:51.6591621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-17T21:56:52.6591848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-17T21:56:53.6588147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.60,A,,,V,,V,,V*6D
2022-04-17T21:56:54.6594388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.59,A,,,V,,V,,V*61
2022-04-17T21:56:55.6590655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-17T21:56:56.6588450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-17T21:56:57.6595883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-17T21:56:58.6592652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T21:56:59.6589688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T21:57:00.6588484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T21:57:01.6594514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T21:57:03.6397909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-17T21:57:03.6597059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T21:57:04.6495598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T21:57:05.6593647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-17T21:57:06.6490473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-17T21:57:07.6499260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-17T21:57:08.6496086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-17T21:57:09.6493590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T21:57:10.6491982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T21:57:11.6597628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-17T21:57:12.6593710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.66,A,,,V,,V,,V*6A
2022-04-17T21:57:13.6599946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T21:57:14.6497078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-17T21:57:15.6493100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-17T21:57:16.6499450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-17T21:57:18.6394540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2022-04-17T21:57:18.6593567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.68,A,,,V,,V,,V*67
2022-04-17T21:57:19.6500584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.69,A,,,V,,V,,V*6A
2022-04-17T21:57:20.6496948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-17T21:57:21.6495731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-17T21:57:22.6500132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-17T21:57:23.6595191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.64,A,,,V,,V,,V*67
2022-04-17T21:57:24.6502226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-17T21:57:25.6498461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-17T21:57:26.6497938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.66,A,,,V,,V,,V*68
2022-04-17T21:57:27.6504156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.73,A,,,V,,V,,V*6B
2022-04-17T21:57:28.6500437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.77,A,,,V,,V,,V*62
2022-04-17T21:57:29.6506113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.80,A,,,V,,V,,V*63
2022-04-17T21:57:30.6506561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.75,A,,,V,,V,,V*68
2022-04-17T21:57:31.6503366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2022-04-17T21:57:33.6299246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.73,A,,,V,,V,,V*60
2022-04-17T21:57:33.6508170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.77,A,,,V,,V,,V*6B
2022-04-17T21:57:34.6507058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.78,A,,,V,,V,,V*65
2022-04-17T21:57:35.6503359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.75,A,,,V,,V,,V*6C
2022-04-17T21:57:36.6500810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.70,A,,,V,,V,,V*6F
2022-04-17T21:57:37.6502812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-17T21:57:38.6508316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T21:57:39.6505188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-17T21:57:40.6507524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-17T21:57:41.6505275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.75,A,,,V,,V,,V*66
2022-04-17T21:57:42.6501303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.69,A,,,V,,V,,V*68
2022-04-17T21:57:43.6508827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-17T21:57:44.6506200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T21:57:45.6409105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T21:57:46.6506433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T21:57:48.6308102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T21:57:48.6506967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-17T21:57:49.6512810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-17T21:57:50.6509425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-17T21:57:51.6505946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T21:57:52.6506795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-17T21:57:53.6504896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-17T21:57:54.6511411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-17T21:57:55.6507665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-17T21:57:56.6513778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T21:57:57.6510128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-17T21:57:58.6509494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-17T21:57:59.6507972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T21:58:00.6414812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T21:58:01.6410940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-17T21:58:03.6311484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-17T21:58:03.6510606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-17T21:58:04.6409774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-17T21:58:05.6510562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-17T21:58:06.6509359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T21:58:07.6416045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-17T21:58:08.6413105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-17T21:58:09.6513985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T21:58:10.6519599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T21:58:11.6516225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-17T21:58:12.6413346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-17T21:58:13.6519205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T21:58:14.6516035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-17T21:58:15.6420185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.65,A,,,V,,V,,V*68
2022-04-17T21:58:16.6417132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.68,A,,,V,,V,,V*66
2022-04-17T21:58:18.6322189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.69,A,,,V,,V,,V*64
2022-04-17T21:58:18.6521082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2022-04-17T21:58:19.6418861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T21:58:20.6415803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T21:58:21.6422057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T21:58:22.6418801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-17T21:58:23.6414968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T21:58:24.6422126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-17T21:58:25.6418377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-17T21:58:26.6523310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-17T21:58:27.6420838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-17T21:58:28.6418479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-17T21:58:29.6425085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-17T21:58:30.6420935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-17T21:58:31.6417362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-17T21:58:33.6323504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.67,A,,,V,,V,,V*6E
2022-04-17T21:58:33.6522616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.72,A,,,V,,V,,V*6F
2022-04-17T21:58:34.6419590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.75,A,,,V,,V,,V*6C
2022-04-17T21:58:35.6426020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.69,A,,,V,,V,,V*60
2022-04-17T21:58:36.6422202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-17T21:58:37.6422324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-17T21:58:38.6427979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-17T21:58:39.6425092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-17T21:58:40.6421769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-17T21:58:41.6427825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-17T21:58:42.6424865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2022-04-17T21:58:43.6422329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T21:58:44.6424452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T21:58:45.6430051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-17T21:58:46.6426891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-17T21:58:48.6230843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T21:58:48.6430563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-17T21:58:49.6426962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T21:58:50.6423900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-17T21:58:51.6430294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-17T21:58:52.6427237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-17T21:58:53.6428681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-17T21:58:54.6432726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-17T21:58:55.6429989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T21:58:56.6425928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-17T21:58:57.6432563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-17T21:58:58.6428904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-17T21:58:59.6431488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T21:59:00.6328058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-17T21:59:01.6427922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-17T21:59:03.6136352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-17T21:59:03.6435532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T21:59:04.6332442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-17T21:59:05.6428678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-17T21:59:06.6436293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-17T21:59:07.6432785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-17T21:59:08.6336732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T21:59:09.6333005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T21:59:10.6338705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-17T21:59:11.6335575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-17T21:59:12.6431259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-17T21:59:13.6437547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-17T21:59:14.6434065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2022-04-17T21:59:15.6433817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-17T21:59:16.6340051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-17T21:59:18.6240674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-17T21:59:18.6440340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-17T21:59:19.6436408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-17T21:59:20.6335859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-17T21:59:21.6338136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-17T21:59:22.6334503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:59:23.6341448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:59:24.6338970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-17T21:59:25.6436343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-17T21:59:26.6338699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-17T21:59:27.6335008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-17T21:59:28.6341291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-17T21:59:29.6337487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-17T21:59:30.6343786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-17T21:59:31.6340037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T21:59:33.6140817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-17T21:59:33.6339938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T21:59:34.6345783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T21:59:35.6342507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-17T21:59:36.6338669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-17T21:59:37.6345073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-17T21:59:38.6387412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-17T21:59:39.6347977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T21:59:40.6344729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-17T21:59:41.6340980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T21:59:42.6347292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-17T21:59:43.6340214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-17T21:59:44.6346373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T21:59:45.6350094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-17T21:59:46.6348154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-17T21:59:48.6142863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-17T21:59:48.6341950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-17T21:59:49.6348428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-17T21:59:50.6345304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T21:59:51.6346172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-17T21:59:52.6344136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T21:59:53.6350182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-17T21:59:54.6348266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-17T21:59:55.6352305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-17T21:59:56.6347204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-17T21:59:57.6349515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T21:59:58.6353893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-17T21:59:59.6352058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-17T22:00:00.6348048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-17T22:00:01.6352222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-17T22:00:03.6151003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-17T22:00:03.6350387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-17T22:00:04.6347221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-17T22:00:05.6349447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-17T22:00:06.6355317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-17T22:00:07.6252999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-17T22:00:08.6248933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-17T22:00:09.6248584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-17T22:00:10.6254947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-17T22:00:11.6350571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2022-04-17T22:00:12.6257476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-17T22:00:13.6255471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-17T22:00:14.6250182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-17T22:00:15.6256489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-17T22:00:16.6252773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-17T22:00:18.6157057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T22:00:18.6256916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-17T22:00:19.6352549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-17T22:00:20.6359273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.70,A,,,V,,V,,V*6B
2022-04-17T22:00:21.6256248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.71,A,,,V,,V,,V*6E
2022-04-17T22:00:22.6253756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.74,A,,,V,,V,,V*6C
2022-04-17T22:00:23.6261750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.74,A,,,V,,V,,V*68
2022-04-17T22:00:24.6259838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.71,A,,,V,,V,,V*6A
2022-04-17T22:00:25.6258254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-17T22:00:26.6254445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.66,A,,,V,,V,,V*6A
2022-04-17T22:00:27.6354275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-17T22:00:28.6261254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.70,A,,,V,,V,,V*61
2022-04-17T22:00:29.6258394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.70,A,,,V,,V,,V*66
2022-04-17T22:00:30.6264012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2022-04-17T22:00:31.6260855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-17T22:00:33.6064561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-17T22:00:33.6264241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-17T22:00:34.6260656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.57,A,,,V,,V,,V*6A
2022-04-17T22:00:35.6264502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T22:00:36.6260845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T22:00:37.6257467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-17T22:00:38.6263654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-17T22:00:39.6259975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-17T22:00:40.6266278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-17T22:00:41.6267448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-17T22:00:42.6265417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-17T22:00:43.6261692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-17T22:00:44.6267962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T22:00:45.6267729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-17T22:00:46.6264044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-17T22:00:48.6067380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-17T22:00:48.6266648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T22:00:49.6262880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-17T22:00:50.6269087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-17T22:00:51.6265340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T22:00:52.6270985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-17T22:00:53.6267870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-17T22:00:54.6264138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-17T22:00:55.6264081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-17T22:00:56.6270416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-17T22:00:57.6270485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-17T22:00:58.6266754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-17T22:00:59.6272959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-17T22:01:00.6269179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-17T22:01:01.6265137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-17T22:01:03.6073715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-17T22:01:03.6272969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T22:01:04.6268751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-17T22:01:05.6170225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T22:01:06.6268467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-17T22:01:07.6274877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-17T22:01:08.6271043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-17T22:01:09.6268993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-17T22:01:10.6175747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-17T22:01:11.6171976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-17T22:01:12.6177605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-17T22:01:13.6275735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-17T22:01:14.6171825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-17T22:01:15.6172741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-17T22:01:16.6273683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-17T22:01:18.6073587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.42,A,,,V,,V,,V*69
2022-04-17T22:01:18.6272736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-17T22:01:19.6179016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T22:01:20.6180368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T22:01:21.6179684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-17T22:01:22.6175888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-17T22:01:23.6175598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-17T22:01:24.6181289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-17T22:01:25.6179853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-17T22:01:26.6275148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2022-04-17T22:01:27.6181395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-17T22:01:28.6180967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-17T22:01:29.6175162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-17T22:01:30.6177754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-17T22:01:31.6175311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-17T22:01:33.5981578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-17T22:01:33.6180919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-17T22:01:34.6177623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2022-04-17T22:01:35.6183930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-17T22:01:36.6180904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-17T22:01:37.6178800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2022-04-17T22:01:38.6186075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-17T22:01:39.6178570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-17T22:01:40.6184611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2022-04-17T22:01:41.6181954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-17T22:01:42.6186364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-17T22:01:43.6182642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-17T22:01:44.6188127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-17T22:01:45.6184680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-17T22:01:46.6179470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2022-04-17T22:01:48.5984832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-17T22:01:48.6184052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-17T22:01:49.6184769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-17T22:01:50.6180991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-17T22:01:51.6087835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-17T22:01:52.6183477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-17T22:01:53.6190083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-17T22:01:54.6186901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T22:01:55.6183239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-17T22:01:56.6090205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-17T22:01:57.6187247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-17T22:01:58.6183742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-17T22:01:59.6187008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-17T22:02:00.6192695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T22:02:01.6190851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-17T22:02:03.5994183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-17T22:02:03.6193202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-17T22:02:04.6192410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-17T22:02:05.6190600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-17T22:02:06.6187056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-17T22:02:07.6192931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T22:02:08.6089980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-17T22:02:09.6095627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T22:02:10.6092476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-17T22:02:11.6188237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-17T22:02:12.6095036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-17T22:02:13.6091257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-17T22:02:14.6092447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T22:02:15.6189976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T22:02:16.6196983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-17T22:02:18.5991357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T22:02:18.6190158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-17T22:02:19.6097107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.60,A,,,V,,V,,V*69
2022-04-17T22:02:20.6194211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-17T22:02:21.6190444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T22:02:22.6098144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-17T22:02:23.6094395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-17T22:02:24.6200507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-17T22:02:25.6199545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T22:02:26.6096505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-17T22:02:27.6099949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T22:02:28.6096145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T22:02:29.6101925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-17T22:02:30.6097685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T22:02:31.6093922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2022-04-17T22:02:33.5902892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-17T22:02:33.6102607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-17T22:02:34.6098992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-17T22:02:35.6096532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-17T22:02:36.6101224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-17T22:02:37.6099142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T22:02:38.6104767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T22:02:39.6103332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-17T22:02:40.6101540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-17T22:02:41.6097704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-17T22:02:42.6104677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-17T22:02:43.6102818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-17T22:02:44.6100206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-17T22:02:45.6106513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-17T22:02:46.6103839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-17T22:02:48.5907489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-17T22:02:48.6106487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-17T22:02:49.6102661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T22:02:50.6099935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T22:02:51.6102714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T22:02:52.6109918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T22:02:53.6106640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-17T22:02:54.6103168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-17T22:02:55.6002716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-17T22:02:56.6109637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-17T22:02:57.6104599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.57,A,,,V,,V,,V*68
2022-04-17T22:02:58.6106570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-17T22:02:59.6102863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-17T22:03:00.6110091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-17T22:03:01.6008190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-17T22:03:03.5912743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-17T22:03:03.6111637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T22:03:04.6112881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-17T22:03:05.6109259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T22:03:06.6105919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-17T22:03:07.6113549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-17T22:03:08.6106197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-17T22:03:09.6112535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.64,A,,,V,,V,,V*6B
2022-04-17T22:03:10.6110043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.66,A,,,V,,V,,V*6B
2022-04-17T22:03:11.6115734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2022-04-17T22:03:12.6112304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.70,A,,,V,,V,,V*6F
2022-04-17T22:03:13.6009266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.74,A,,,V,,V,,V*66
2022-04-17T22:03:14.6015425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.73,A,,,V,,V,,V*6D
2022-04-17T22:03:15.6011817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.70,A,,,V,,V,,V*69
2022-04-17T22:03:16.6017478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2022-04-17T22:03:18.5911969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.59,A,,,V,,V,,V*62
2022-04-17T22:03:18.6111116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T22:03:19.6017632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T22:03:20.6009483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-17T22:03:21.6115164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T22:03:22.6111455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T22:03:23.6117751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-17T22:03:24.6015867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-17T22:03:25.6111246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T22:03:26.6117690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-17T22:03:27.6014749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-17T22:03:28.6015724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-17T22:03:29.6013715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-17T22:03:30.6021315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-17T22:03:31.6018136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-17T22:03:33.5914624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T22:03:33.6026805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-17T22:03:34.6020917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T22:03:35.6017039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-17T22:03:36.6023083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T22:03:37.6019386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-17T22:03:38.6015848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-17T22:03:39.6022093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-17T22:03:40.6022448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-17T22:03:41.6016342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T22:03:42.6025058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T22:03:43.6021333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-17T22:03:44.6017482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-17T22:03:45.6023810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.65,A,,,V,,V,,V*69
2022-04-17T22:03:46.6021666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-17T22:03:48.5825111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-17T22:03:48.6024194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-17T22:03:49.6020559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-17T22:03:50.6028072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-17T22:03:51.6022461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T22:03:52.6028201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T22:03:53.6025338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T22:03:54.6024439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-17T22:03:55.6029853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-17T22:03:56.6028485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-17T22:03:57.6026031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T22:03:58.6022181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-17T22:03:59.6029363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-17T22:04:00.6025536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-17T22:04:01.6031812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-17T22:04:03.5827468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-17T22:04:03.6026476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-17T22:04:04.6031665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-17T22:04:05.6029026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-17T22:04:06.6030506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T22:04:07.6026743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T22:04:08.5931181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T22:04:09.5929588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-17T22:04:10.6034672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T22:04:11.6031372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T22:04:12.6027974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T22:04:13.6034004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-17T22:04:14.5934574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-17T22:04:15.5935170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.73,A,,,V,,V,,V*61
2022-04-17T22:04:16.5931497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-17T22:04:18.5836989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-17T22:04:18.6036686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-17T22:04:19.5933431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-17T22:04:20.6029498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-17T22:04:21.6035750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-17T22:04:22.5933092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-17T22:04:23.5938646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T22:04:24.5936559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T22:04:25.5932843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-17T22:04:26.5933262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T22:04:27.5938044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-17T22:04:28.5934157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-17T22:04:29.5940426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-17T22:04:30.5937369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-17T22:04:31.6032898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.43,A,,,V,,V,,V*6C
2022-04-17T22:04:33.5838402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-17T22:04:33.5938170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-17T22:04:34.6033407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-17T22:04:35.5940568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-17T22:04:36.5936939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-17T22:04:37.5942435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T22:04:38.5936229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T22:04:39.5943205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T22:04:40.5940217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T22:04:41.5937454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T22:04:42.5945192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-17T22:04:43.5941918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-17T22:04:44.5938951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-17T22:04:45.5945370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T22:04:46.5941413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T22:04:48.5746284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T22:04:48.5945256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-17T22:04:49.5941686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T22:04:50.5939576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-17T22:04:51.5945874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2022-04-17T22:04:52.5944990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.69,A,,,V,,V,,V*6A
2022-04-17T22:04:53.5943272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-17T22:04:54.5945769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-17T22:04:55.5941859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-17T22:04:56.5948983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-17T22:04:57.5845975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T22:04:58.5841898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T22:04:59.5947642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-17T22:05:00.5944019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-17T22:05:01.5950012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-17T22:05:03.5748825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-17T22:05:03.5947714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-17T22:05:04.5944685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-17T22:05:05.5950924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-17T22:05:06.5946981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.68,A,,,V,,V,,V*6E
2022-04-17T22:05:07.5952872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T22:05:08.5944907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.64,A,,,V,,V,,V*69
2022-04-17T22:05:09.5952536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-17T22:05:10.5948536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-17T22:05:11.5954347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T22:05:12.5851923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-17T22:05:13.5849464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-17T22:05:14.5848187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2022-04-17T22:05:15.5854431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2022-04-17T22:05:16.5954455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T22:05:18.5635996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-17T22:05:18.5833569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T22:05:19.5799875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.66,A,,,V,,V,,V*68
2022-04-17T22:05:20.5805431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.66,A,,,V,,V,,V*68
2022-04-17T22:05:21.5798485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T22:05:22.5804747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-17T22:05:23.5701851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-17T22:05:24.5707256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-17T22:05:25.5707438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.65,A,,,V,,V,,V*66
2022-04-17T22:05:26.5704621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-17T22:05:27.5799936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-17T22:05:28.5806254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-17T22:05:29.5802624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2022-04-17T22:05:30.5708722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.73,A,,,V,,V,,V*6E
2022-04-17T22:05:31.5705907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.80,A,,,V,,V,,V*64
2022-04-17T22:05:33.5502328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.79,A,,,V,,V,,V*62
2022-04-17T22:05:33.5710624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.74,A,,,V,,V,,V*68
2022-04-17T22:05:34.5707692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.73,A,,,V,,V,,V*6D
2022-04-17T22:05:35.5710828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.77,A,,,V,,V,,V*65
2022-04-17T22:05:36.5702673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.79,A,,,V,,V,,V*67
2022-04-17T22:05:37.5709032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.78,A,,,V,,V,,V*6D
2022-04-17T22:05:38.5705260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.75,A,,,V,,V,,V*60
2022-04-17T22:05:39.5711912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.72,A,,,V,,V,,V*67
2022-04-17T22:05:40.5708161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.77,A,,,V,,V,,V*60
2022-04-17T22:05:41.5703949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.86,A,,,V,,V,,V*65
2022-04-17T22:05:42.5710305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.90,A,,,V,,V,,V*69
2022-04-17T22:05:43.5707404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.85,A,,,V,,V,,V*6F
2022-04-17T22:05:44.5712666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.75,A,,,V,,V,,V*67
2022-04-17T22:05:45.5711522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.70,A,,,V,,V,,V*66
2022-04-17T22:05:46.5709305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-17T22:05:48.5507440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.70,A,,,V,,V,,V*67
2022-04-17T22:05:48.5706546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.69,A,,,V,,V,,V*6F
2022-04-17T22:05:49.5712925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T22:05:50.5709091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T22:05:51.5715065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-17T22:05:52.5711637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T22:05:53.5717007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-17T22:05:54.5715273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-17T22:05:55.5713811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T22:05:56.5714785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-17T22:05:57.5712811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-17T22:05:58.5718232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-17T22:05:59.5616029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-17T22:06:00.5714410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-17T22:06:01.5710828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.65,A,,,V,,V,,V*6A
2022-04-17T22:06:03.5517127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2022-04-17T22:06:03.5716224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.66,A,,,V,,V,,V*6E
2022-04-17T22:06:04.5712417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-17T22:06:05.5719704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-17T22:06:06.5717037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.70,A,,,V,,V,,V*68
2022-04-17T22:06:07.5715653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-17T22:06:08.5721358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-17T22:06:09.5718684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-17T22:06:10.5714894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T22:06:11.5621451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-17T22:06:12.5617675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-17T22:06:13.5722376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-17T22:06:14.5719835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.64,A,,,V,,V,,V*6B
2022-04-17T22:06:15.5716128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.65,A,,,V,,V,,V*68
2022-04-17T22:06:16.5722494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.66,A,,,V,,V,,V*6B
2022-04-17T22:06:18.5524782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-17T22:06:18.5724006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-17T22:06:19.5619912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-17T22:06:20.5625110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T22:06:21.5623363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T22:06:22.5617591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-17T22:06:23.5625676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-17T22:06:24.5622073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-17T22:06:25.5619637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-17T22:06:26.5626225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.65,A,,,V,,V,,V*6B
2022-04-17T22:06:27.5721861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.69,A,,,V,,V,,V*68
2022-04-17T22:06:28.5627841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.68,A,,,V,,V,,V*69
2022-04-17T22:06:29.5625957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.66,A,,,V,,V,,V*66
2022-04-17T22:06:30.5623838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.66,A,,,V,,V,,V*69
2022-04-17T22:06:31.5728296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.69,A,,,V,,V,,V*63
2022-04-17T22:06:33.5528759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.70,A,,,V,,V,,V*68
2022-04-17T22:06:33.5628730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.69,A,,,V,,V,,V*60
2022-04-17T22:06:34.5625708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.65,A,,,V,,V,,V*64
2022-04-17T22:06:35.5623060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.67,A,,,V,,V,,V*6D
2022-04-17T22:06:36.5623554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.69,A,,,V,,V,,V*66
2022-04-17T22:06:37.5629685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.72,A,,,V,,V,,V*6F
2022-04-17T22:06:38.5630481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.72,A,,,V,,V,,V*6E
2022-04-17T22:06:39.5628335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.70,A,,,V,,V,,V*6F
2022-04-17T22:06:40.5624367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.70,A,,,V,,V,,V*6E
2022-04-17T22:06:41.5630886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.71,A,,,V,,V,,V*6E
2022-04-17T22:06:42.5628277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.74,A,,,V,,V,,V*66
2022-04-17T22:06:43.5625220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.71,A,,,V,,V,,V*6A
2022-04-17T22:06:44.5626922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-17T22:06:45.5625654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-17T22:06:46.5631845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-17T22:06:48.5526363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-17T22:06:48.5631379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T22:06:49.5632389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.67,A,,,V,,V,,V*6D
2022-04-17T22:06:50.5633104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.71,A,,,V,,V,,V*68
2022-04-17T22:06:51.5629371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.76,A,,,V,,V,,V*6A
2022-04-17T22:06:52.5629532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.77,A,,,V,,V,,V*65
2022-04-17T22:06:53.5628714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.77,A,,,V,,V,,V*63
2022-04-17T22:06:54.5634977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.76,A,,,V,,V,,V*64
2022-04-17T22:06:55.5634927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.74,A,,,V,,V,,V*69
2022-04-17T22:06:56.5635390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.70,A,,,V,,V,,V*6F
2022-04-17T22:06:57.5535344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.66,A,,,V,,V,,V*6E
2022-04-17T22:06:58.5631067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-17T22:06:59.5636966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-17T22:07:00.5638013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-17T22:07:01.5637226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T22:07:03.5432613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-17T22:07:03.5631273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.59,A,,,V,,V,,V*68
2022-04-17T22:07:04.5638593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-17T22:07:05.5634917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.62,A,,,V,,V,,V*6B
2022-04-17T22:07:06.5635759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.64,A,,,V,,V,,V*64
2022-04-17T22:07:07.5631752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.61,A,,,V,,V,,V*6D
2022-04-17T22:07:08.5638400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-17T22:07:09.5634669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-17T22:07:10.5540320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-17T22:07:11.5537493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-17T22:07:12.5633192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-17T22:07:13.5540761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-17T22:07:14.5638057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2022-04-17T22:07:15.5637600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-17T22:07:16.5635340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-17T22:07:18.5440821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.63,A,,,V,,V,,V*6A
2022-04-17T22:07:18.5639898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.66,A,,,V,,V,,V*66
2022-04-17T22:07:19.5636196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.73,A,,,V,,V,,V*63
2022-04-17T22:07:20.5543187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.79,A,,,V,,V,,V*67
2022-04-17T22:07:21.5540690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.74,A,,,V,,V,,V*6D
2022-04-17T22:07:22.5536767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.66,A,,,V,,V,,V*69
2022-04-17T22:07:23.5642461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,V,,V*6E
2022-04-17T22:07:24.5539497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-17T22:07:25.5545696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.68,A,,,V,,V,,V*6B
2022-04-17T22:07:26.5545242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.74,A,,,V,,V,,V*6E
2022-04-17T22:07:27.5542833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.76,A,,,V,,V,,V*68
2022-04-17T22:07:28.5539003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.74,A,,,V,,V,,V*67
2022-04-17T22:07:29.5545381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.75,A,,,V,,V,,V*60
2022-04-17T22:07:30.5545802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.78,A,,,V,,V,,V*64
2022-04-17T22:07:31.5541975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.81,A,,,V,,V,,V*6C
2022-04-17T22:07:33.5346772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.79,A,,,V,,V,,V*64
2022-04-17T22:07:33.5545915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.72,A,,,V,,V,,V*65
2022-04-17T22:07:34.5542258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-17T22:07:35.5648619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.68,A,,,V,,V,,V*68
2022-04-17T22:07:36.5545585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-17T22:07:37.5545981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.65,A,,,V,,V,,V*69
2022-04-17T22:07:38.5646603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.68,A,,,V,,V,,V*67
2022-04-17T22:07:39.5543713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.73,A,,,V,,V,,V*67
2022-04-17T22:07:40.5549928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.75,A,,,V,,V,,V*65
2022-04-17T22:07:41.5546642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.76,A,,,V,,V,,V*63
2022-04-17T22:07:42.5544402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.80,A,,,V,,V,,V*6C
2022-04-17T22:07:43.5548797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.84,A,,,V,,V,,V*67
2022-04-17T22:07:44.5547957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.85,A,,,V,,V,,V*67
2022-04-17T22:07:45.5549268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.80,A,,,V,,V,,V*6D
2022-04-17T22:07:46.5551258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.72,A,,,V,,V,,V*62
2022-04-17T22:07:48.5453260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-17T22:07:48.5553129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-17T22:07:49.5552394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-17T22:07:50.5548590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.75,A,,,V,,V,,V*64
2022-04-17T22:07:51.5554018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.77,A,,,V,,V,,V*66
2022-04-17T22:07:52.5553879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.75,A,,,V,,V,,V*60
2022-04-17T22:07:53.5550331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.72,A,,,V,,V,,V*63
2022-04-17T22:07:54.5555626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.73,A,,,V,,V,,V*66
2022-04-17T22:07:55.5552396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.75,A,,,V,,V,,V*65
2022-04-17T22:07:56.5555773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.76,A,,,V,,V,,V*64
2022-04-17T22:07:57.5552966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.72,A,,,V,,V,,V*66
2022-04-17T22:07:58.5553522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.65,A,,,V,,V,,V*66
2022-04-17T22:07:59.5596008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T22:08:00.5556105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T22:08:01.5552462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-17T22:08:03.5349742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-17T22:08:03.5558280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-17T22:08:04.5556564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T22:08:05.5453426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-17T22:08:06.5458783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T22:08:07.5455880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-17T22:08:08.5457388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-17T22:08:09.5554112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T22:08:10.5559506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T22:08:11.5457415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-17T22:08:12.5553018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-17T22:08:13.5559371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-17T22:08:14.5561822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.57,A,,,V,,V,,V*6C
2022-04-17T22:08:15.5461245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-17T22:08:16.5557906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.66,A,,,V,,V,,V*6E
2022-04-17T22:08:18.5359695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.67,A,,,V,,V,,V*6A
2022-04-17T22:08:18.5558909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.71,A,,,V,,V,,V*69
2022-04-17T22:08:19.5455501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.75,A,,,V,,V,,V*63
2022-04-17T22:08:20.5459487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.78,A,,,V,,V,,V*65
2022-04-17T22:08:21.5455786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.79,A,,,V,,V,,V*6F
2022-04-17T22:08:22.5459289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.71,A,,,V,,V,,V*6D
2022-04-17T22:08:23.5457526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-17T22:08:24.5456523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T22:08:25.5463893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-17T22:08:26.5460365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-17T22:08:27.5465508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-17T22:08:28.5462876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-17T22:08:29.5560770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2022-04-17T22:08:30.5458796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-17T22:08:31.5563181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.74,A,,,V,,V,,V*64
2022-04-17T22:08:33.5360873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.79,A,,,V,,V,,V*6F
2022-04-17T22:08:33.5559943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.82,A,,,V,,V,,V*64
2022-04-17T22:08:34.5467513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.79,A,,,V,,V,,V*61
2022-04-17T22:08:35.5460962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-17T22:08:36.5464966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-17T22:08:37.5463460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-17T22:08:38.5461793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-17T22:08:39.5467867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-17T22:08:40.5465484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-17T22:08:41.5466750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-17T22:08:42.5462873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T22:08:43.5469951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-17T22:08:44.5468903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-17T22:08:45.5466503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-17T22:08:46.5471829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-17T22:08:48.5366428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-17T22:08:48.5466653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-17T22:08:49.5472024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T22:08:50.5469450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T22:08:51.5465635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-17T22:08:52.5471456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T22:08:53.5468846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-17T22:08:54.5474518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-17T22:08:55.5474833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T22:08:56.5470934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-17T22:08:57.5475286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T22:08:58.5472325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-17T22:08:59.5475369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-17T22:09:00.5374047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T22:09:01.5470273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-17T22:09:03.5276822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-17T22:09:03.5476301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T22:09:04.5473359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T22:09:05.5471594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-17T22:09:06.5377642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-17T22:09:07.5375675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-17T22:09:08.5372036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-17T22:09:09.5477787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-17T22:09:10.5474165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-17T22:09:11.5479220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-17T22:09:12.5476331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-17T22:09:13.5472648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-17T22:09:14.5380454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-17T22:09:15.5479060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-17T22:09:16.5475430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-17T22:09:18.5281686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-17T22:09:18.5481149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-17T22:09:19.5477365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2022-04-17T22:09:20.5482531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-17T22:09:21.5479624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-17T22:09:22.5476905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.67,A,,,V,,V,,V*6A
2022-04-17T22:09:23.5481596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-17T22:09:24.5378486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-17T22:09:25.5381849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-17T22:09:26.5378063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T22:09:27.5384436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-17T22:09:28.5380514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-17T22:09:29.5477227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-17T22:09:30.5384308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.64,A,,,V,,V,,V*6E
2022-04-17T22:09:31.5479903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.64,A,,,V,,V,,V*6B
2022-04-17T22:09:33.5284385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-17T22:09:33.5483605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.65,A,,,V,,V,,V*69
2022-04-17T22:09:34.5479874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-17T22:09:35.5484356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T22:09:36.5480631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T22:09:37.5387878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T22:09:38.5385772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.57,A,,,V,,V,,V*6A
2022-04-17T22:09:39.5382026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-17T22:09:40.5388790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-17T22:09:41.5385216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-17T22:09:42.5385637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-17T22:09:43.5381926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-17T22:09:44.5388180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.64,A,,,V,,V,,V*66
2022-04-17T22:09:45.5384390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-17T22:09:46.5390637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-17T22:09:48.5184081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T22:09:48.5383419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-17T22:09:49.5391157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-17T22:09:50.5387464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T22:09:51.5392610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-17T22:09:52.5389912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-17T22:09:53.5386283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-17T22:09:54.5392428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-17T22:09:55.5388770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-17T22:09:56.5388097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-17T22:09:57.5386877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2022-04-17T22:09:58.5393183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-17T22:09:59.5390618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-17T22:10:00.5390854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-17T22:10:01.5390165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-17T22:10:03.5196034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-17T22:10:03.5395955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-17T22:10:04.5394370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-17T22:10:05.5396002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-17T22:10:06.5394218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-17T22:10:07.5390683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-17T22:10:08.5396679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-17T22:10:09.5393263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T22:10:10.5295227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-17T22:10:11.5390921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T22:10:12.5397259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-17T22:10:13.5393572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-17T22:10:14.5400119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-17T22:10:15.5397266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T22:10:16.5393480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-17T22:10:18.5198574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-17T22:10:18.5397986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2022-04-17T22:10:19.5404804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-17T22:10:20.5397533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-17T22:10:21.5294207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-17T22:10:22.5297909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-17T22:10:23.5296599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-17T22:10:24.5302733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-17T22:10:25.5398104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-17T22:10:26.5304366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-17T22:10:27.5295116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-17T22:10:28.5303799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T22:10:29.5401674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-17T22:10:30.5403346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-17T22:10:31.5399632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-17T22:10:33.5104470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-17T22:10:33.5303373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.27,A,,,V,,V,,V*6A
2022-04-17T22:10:34.5299924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-17T22:10:35.5305822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-17T22:10:36.5302185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-17T22:10:37.5302426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-17T22:10:38.5308166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T22:10:39.5305021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-17T22:10:40.5301306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-17T22:10:41.5304509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-17T22:10:42.5300755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-17T22:10:43.5408211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-17T22:10:44.5306952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-17T22:10:45.5303433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-17T22:10:46.5309296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-17T22:10:48.5103837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-17T22:10:48.5302817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-17T22:10:49.5309258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-17T22:10:50.5305930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-17T22:10:51.5304805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T22:10:52.5312079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-17T22:10:53.5308751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-17T22:10:54.5311932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-17T22:10:55.5308575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-17T22:10:56.5304746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2022-04-17T22:10:57.5311369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-17T22:10:58.5307192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-17T22:10:59.5313617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T22:11:00.5310040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T22:11:01.5306895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T22:11:03.5108285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T22:11:03.5307277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-17T22:11:04.5313682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-17T22:11:05.5309675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T22:11:06.5315889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-17T22:11:07.5312185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-17T22:11:08.5308373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-17T22:11:09.5354173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-17T22:11:10.5313336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-17T22:11:11.5309751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T22:11:12.5315991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T22:11:13.5319153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-17T22:11:14.5316037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-17T22:11:15.5312212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-17T22:11:16.5318443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-17T22:11:18.5111917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T22:11:18.5320179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-17T22:11:19.5319568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-17T22:11:20.5315963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T22:11:21.5316262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-17T22:11:22.5318186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-17T22:11:23.5319658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-17T22:11:24.5315957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T22:11:25.5321821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-17T22:11:26.5319213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-17T22:11:27.5314870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-17T22:11:28.5221823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-17T22:11:29.5317619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-17T22:11:30.5317857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-17T22:11:31.5323785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2022-04-17T22:11:33.5023262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T22:11:33.5222346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-17T22:11:34.5218730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T22:11:35.5218910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-17T22:11:36.5224996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-17T22:11:37.5324808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-17T22:11:38.5222010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-17T22:11:39.5327308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-17T22:11:40.5224760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T22:11:41.5225447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-17T22:11:42.5322951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T22:11:43.5222766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T22:11:44.5228467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T22:11:45.5225432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-17T22:11:46.5223534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-17T22:11:48.5030449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-17T22:11:48.5229510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-17T22:11:49.5226271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-17T22:11:50.5223255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-17T22:11:51.5229471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-17T22:11:52.5225685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-17T22:11:53.5228180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.90,A,,,V,,V,,V*68
2022-04-17T22:11:54.5224316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.90,A,,,V,,V,,V*63
2022-04-17T22:11:55.5225669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-17T22:11:56.5232625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-17T22:11:57.5229609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-17T22:11:58.5225734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-17T22:11:59.5232158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T22:12:00.5228316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-17T22:12:01.5233884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-17T22:12:03.5034841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-17T22:12:03.5234613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-17T22:12:04.5233187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-17T22:12:05.5231254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-17T22:12:06.5227223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-17T22:12:07.5234552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-17T22:12:08.5231158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-17T22:12:09.5237042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-17T22:12:10.5134338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-17T22:12:11.5229687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T22:12:12.5136586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-17T22:12:13.5233664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.53,A,,,V,,V,,V*6C
2022-04-17T22:12:14.5232373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-17T22:12:15.5131027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-17T22:12:16.5236558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T22:12:18.5039811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-17T22:12:18.5274937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-17T22:12:19.5230946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.65,A,,,V,,V,,V*65
2022-04-17T22:12:20.5137960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2022-04-17T22:12:21.5236341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.75,A,,,V,,V,,V*67
2022-04-17T22:12:22.5232475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.74,A,,,V,,V,,V*66
2022-04-17T22:12:23.5238785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.74,A,,,V,,V,,V*68
2022-04-17T22:12:24.5136210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.78,A,,,V,,V,,V*68
2022-04-17T22:12:25.5141847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.81,A,,,V,,V,,V*62
2022-04-17T22:12:26.5238403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.79,A,,,V,,V,,V*64
2022-04-17T22:12:27.5134106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-17T22:12:28.5142321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.65,A,,,V,,V,,V*64
2022-04-17T22:12:29.5242858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.69,A,,,V,,V,,V*68
2022-04-17T22:12:30.5239806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.75,A,,,V,,V,,V*68
2022-04-17T22:12:31.5136729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.80,A,,,V,,V,,V*68
2022-04-17T22:12:33.4942118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.80,A,,,V,,V,,V*6A
2022-04-17T22:12:33.5141203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.82,A,,,V,,V,,V*61
2022-04-17T22:12:34.5141423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.85,A,,,V,,V,,V*6F
2022-04-17T22:12:35.5143742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.86,A,,,V,,V,,V*6A
2022-04-17T22:12:36.5139890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.85,A,,,V,,V,,V*66
2022-04-17T22:12:37.5245345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.84,A,,,V,,V,,V*63
2022-04-17T22:12:38.5145213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.82,A,,,V,,V,,V*61
2022-04-17T22:12:39.5143655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.77,A,,,V,,V,,V*6D
2022-04-17T22:12:40.5141749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-17T22:12:41.5147526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T22:12:42.5144207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-17T22:12:43.5143584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-17T22:12:44.5141906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T22:12:45.5148914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T22:12:46.5147915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-17T22:12:48.5044391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-17T22:12:48.5144303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T22:12:49.5149848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T22:12:50.5147186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-17T22:12:51.5143254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-17T22:12:52.5149312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T22:12:53.5149924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-17T22:12:54.5146183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-17T22:12:55.5142977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-17T22:12:56.5143957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-17T22:12:57.5150006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-17T22:12:58.5148067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-17T22:12:59.5144328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-17T22:13:00.5153118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-17T22:13:01.5150250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T22:13:03.4946605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-17T22:13:03.5146084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T22:13:04.5153840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-17T22:13:05.5150279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-17T22:13:06.5150664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-17T22:13:07.5146871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-17T22:13:08.5153503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-17T22:13:09.5149580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-17T22:13:10.5156368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-17T22:13:11.5153362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T22:13:12.5149549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T22:13:13.5155631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-17T22:13:14.5152937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-17T22:13:15.5052719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T22:13:16.5058219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-17T22:13:18.4952839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T22:13:18.5151473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-17T22:13:19.5151003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2022-04-17T22:13:20.5159135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-17T22:13:21.5155975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-17T22:13:22.5152052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-17T22:13:23.5158673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-17T22:13:24.5056804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-17T22:13:25.5152622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-17T22:13:26.5059684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-17T22:13:27.5157995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-17T22:13:28.5159592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-17T22:13:29.5154429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-17T22:13:30.5061159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-17T22:13:31.5057366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-17T22:13:33.4961005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-17T22:13:33.5160472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-17T22:13:34.5156376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-17T22:13:35.5064087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-17T22:13:36.5061017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-17T22:13:37.5057367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T22:13:38.5065494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-17T22:13:39.5064312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T22:13:40.5062172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-17T22:13:41.5061288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-17T22:13:42.5066772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-17T22:13:43.5063639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-17T22:13:44.5060248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-17T22:13:45.5066764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-17T22:13:46.5065505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-17T22:13:48.4962660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-17T22:13:48.5062549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-17T22:13:49.5069417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-17T22:13:50.5066552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-17T22:13:51.5069512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T22:13:52.5066673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T22:13:53.5063014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T22:13:54.5067897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-17T22:13:55.5066306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-17T22:13:56.5064827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-17T22:13:57.5070833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-17T22:13:58.5067325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-17T22:13:59.5063515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-17T22:14:00.5071754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2022-04-17T22:14:01.5005935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-17T22:14:03.4869692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.52,A,,,V,,V,,V*60
2022-04-17T22:14:03.5068917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-17T22:14:04.5067475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-17T22:14:05.4973636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-17T22:14:06.5074530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T22:14:07.5071339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-17T22:14:08.5068259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-17T22:14:09.5074747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-17T22:14:10.5070822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-17T22:14:11.5067206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-17T22:14:12.5073339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.64,A,,,V,,V,,V*6B
2022-04-17T22:14:13.5069808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.66,A,,,V,,V,,V*69
2022-04-17T22:14:14.5076106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-17T22:14:15.5072758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-17T22:14:16.5071048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.55,A,,,V,,V,,V*6A
2022-04-17T22:14:18.4877364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-17T22:14:18.5077061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-17T22:14:19.5073501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-17T22:14:20.5077435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.61,A,,,V,,V,,V*60
2022-04-17T22:14:21.5073087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-17T22:14:22.5079480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-17T22:14:23.5076457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-17T22:14:24.5073502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.67,A,,,V,,V,,V*6F
2022-04-17T22:14:25.5078967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.72,A,,,V,,V,,V*62
2022-04-17T22:14:26.4977453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.72,A,,,V,,V,,V*64
2022-04-17T22:14:27.5072779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-17T22:14:28.5079309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-17T22:14:29.5081345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-17T22:14:30.5082497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-17T22:14:31.5078194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2022-04-17T22:14:33.4782157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-17T22:14:33.4981242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-17T22:14:34.4980255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-17T22:14:35.4976703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-17T22:14:36.4982948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-17T22:14:37.5078458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2022-04-17T22:14:38.5083639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.73,A,,,V,,V,,V*6E
2022-04-17T22:14:39.4980372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.70,A,,,V,,V,,V*64
2022-04-17T22:14:40.4976630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-17T22:14:41.4984582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-17T22:14:42.4983640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-17T22:14:43.4982378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-17T22:14:44.4978472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-17T22:14:45.4985563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-17T22:14:46.5080954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-17T22:14:48.4880408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-17T22:14:48.5079274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-17T22:14:49.4981506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T22:14:50.4983261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T22:14:51.4988864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-17T22:14:52.4988371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-17T22:14:53.4985539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-17T22:14:54.4985727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-17T22:14:55.4981841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-17T22:14:56.4988577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-17T22:14:57.4984604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-17T22:14:58.4990059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-17T22:14:59.4987025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-17T22:15:00.4983258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-17T22:15:01.4989488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-17T22:15:03.4792257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-17T22:15:03.4992154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-17T22:15:04.4992145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-17T22:15:05.4988760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-17T22:15:06.4994040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-17T22:15:07.4991193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-17T22:15:08.4991723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-17T22:15:09.4988163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-17T22:15:10.4994240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-17T22:15:11.4990847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-17T22:15:12.4986773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-17T22:15:13.4993351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-17T22:15:14.4989495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T22:15:15.4893616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-17T22:15:16.4889790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T22:15:18.4792680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T22:15:18.4991663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2022-04-17T22:15:19.4995782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-17T22:15:20.4897828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-17T22:15:21.4894871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-17T22:15:22.4990217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-17T22:15:23.4897290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-17T22:15:24.4990241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2022-04-17T22:15:25.4897236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-17T22:15:26.4997946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-17T22:15:27.4994289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-17T22:15:28.4999878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-17T22:15:29.4997076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-17T22:15:30.4893414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-17T22:15:31.4896639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-17T22:15:33.4824072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-17T22:15:33.4897227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-17T22:15:34.4894936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-17T22:15:35.4995191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-17T22:15:36.5001224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-17T22:15:37.4997463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-17T22:15:38.4999712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-17T22:15:39.4896575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2022-04-17T22:15:40.5002105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-17T22:15:41.4998433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-17T22:15:42.4900868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-17T22:15:43.4898906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-17T22:15:44.4897027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-17T22:15:45.4903423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-17T22:15:46.4999149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-17T22:15:48.4699928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.65,A,,,V,,V,,V*65
2022-04-17T22:15:48.4898822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-17T22:15:49.4905707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-17T22:15:50.4904641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-17T22:15:51.4901570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-17T22:15:52.4907579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T22:15:53.4904260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-17T22:15:54.4900028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-17T22:15:55.4906438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-17T22:15:56.4902961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-17T22:15:57.4909033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-17T22:15:58.4905284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-17T22:15:59.4910939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-17T22:16:00.4910577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-17T22:16:01.4910464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-17T22:16:03.4705243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-17T22:16:03.4904509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-17T22:16:04.4910790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-17T22:16:05.4908246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-17T22:16:06.4904259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-17T22:16:07.4904968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-17T22:16:08.4911371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-17T22:16:09.4867127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-17T22:16:10.4913110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-17T22:16:11.4973508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-17T22:16:12.4906142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-17T22:16:13.4910488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-17T22:16:14.4908516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-17T22:16:15.4906979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-17T22:16:16.4915149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-17T22:16:18.4709819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-17T22:16:18.4908621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-17T22:16:19.4914719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-17T22:16:20.4911112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-17T22:16:21.4916998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-17T22:16:22.4913878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-17T22:16:23.4909813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-17T22:16:24.4816686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-17T22:16:25.4856176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-17T22:16:26.4911995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-17T22:16:27.4810834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-17T22:16:28.4916531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-17T22:16:29.4916853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-17T22:16:30.4813341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-17T22:16:31.4919568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-17T22:16:33.4714557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-17T22:16:33.4913340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-17T22:16:34.4821381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-17T22:16:35.4814123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-17T22:16:36.4917414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-17T22:16:37.4816648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-17T22:16:38.4917945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-17T22:16:39.4819339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-17T22:16:40.4817942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-17T22:16:41.4823836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.66,A,,,V,,V,,V*6F
2022-04-17T22:16:42.4824427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.76,A,,,V,,V,,V*6C
2022-04-17T22:16:43.4821450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.79,A,,,V,,V,,V*6A
2022-04-17T22:16:44.4817664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.73,A,,,V,,V,,V*61
2022-04-17T22:16:45.4825390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.65,A,,,V,,V,,V*60
2022-04-17T22:16:46.4822349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-17T22:16:48.4725611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-17T22:16:48.4925339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-17T22:16:49.4822307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-17T22:16:50.4818851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-17T22:16:51.4824795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-17T22:16:52.4827137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-17T22:16:53.4822237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-17T22:16:54.4820760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-17T22:16:55.4826830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-17T22:16:56.4824797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-17T22:16:57.4820988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-17T22:16:58.4827616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.61,A,,,V,,V,,V*6D
2022-04-17T22:16:59.4824077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.56,A,,,V,,V,,V*6D
2022-04-17T22:17:00.4829393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2022-04-17T22:17:01.4826291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-17T22:17:03.4630494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-17T22:17:03.4830113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-17T22:17:04.4830574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-17T22:17:05.4827084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-17T22:17:06.4827147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-17T22:17:07.4824438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.57,A,,,V,,V,,V*6D
2022-04-17T22:17:08.4831139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.62,A,,,V,,V,,V*6A
2022-04-17T22:17:09.4831453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.62,A,,,V,,V,,V*69
2022-04-17T22:17:10.4827776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.56,A,,,V,,V,,V*6E
2022-04-17T22:17:11.4833376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.49,A,,,V,,V,,V*61
2022-04-17T22:17:12.4830428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.45,A,,,V,,V,,V*6A
2022-04-17T22:17:13.4826572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.46,A,,,V,,V,,V*6F
2022-04-17T22:17:14.4832669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.49,A,,,V,,V,,V*65
2022-04-17T22:17:15.4829258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.50,A,,,V,,V,,V*6B
2022-04-17T22:17:16.4727553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.49,A,,,V,,V,,V*61
2022-04-17T22:17:18.4634326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.53,A,,,V,,V,,V*6C
2022-04-17T22:17:18.4833176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.60,A,,,V,,V,,V*69
2022-04-17T22:17:19.4829622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.62,A,,,V,,V,,V*6B
2022-04-17T22:17:20.4836165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.57,A,,,V,,V,,V*61
2022-04-17T22:17:21.4834050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-17T22:17:22.4731218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.41,A,,,V,,V,,V*68
2022-04-17T22:17:23.4837630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.36,A,,,V,,V,,V*6A
2022-04-17T22:17:24.4834425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-17T22:17:25.4830424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.37,A,,,V,,V,,V*68
2022-04-17T22:17:26.4836914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.38,A,,,V,,V,,V*66
2022-04-17T22:17:27.4833097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.37,A,,,V,,V,,V*6B
2022-04-17T22:17:28.4739243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.38,A,,,V,,V,,V*65
2022-04-17T22:17:29.4731919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.40,A,,,V,,V,,V*68
2022-04-17T22:17:30.4837017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.43,A,,,V,,V,,V*63
2022-04-17T22:17:31.4735400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.47,A,,,V,,V,,V*6D
2022-04-17T22:17:33.4638030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.43,A,,,V,,V,,V*61
2022-04-17T22:17:33.4837017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.35,A,,,V,,V,,V*61
2022-04-17T22:17:34.4733802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.29,A,,,V,,V,,V*6D
2022-04-17T22:17:35.4740380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.26,A,,,V,,V,,V*63
2022-04-17T22:17:36.4689301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.29,A,,,V,,V,,V*65
2022-04-17T22:17:37.4610377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.34,A,,,V,,V,,V*67
2022-04-17T22:17:38.4585112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.36,A,,,V,,V,,V*64
2022-04-17T22:17:39.4591486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.34,A,,,V,,V,,V*68
2022-04-17T22:17:40.4587627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.27,A,,,V,,V,,V*6B
2022-04-17T22:17:41.4593111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.21,A,,,V,,V,,V*60
2022-04-17T22:17:42.4590181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.21,A,,,V,,V,,V*60
2022-04-17T22:17:43.4586804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.20,A,,,V,,V,,V*62
2022-04-17T22:17:44.4592060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.13,A,,,V,,V,,V*65
2022-04-17T22:17:45.4590098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.07,A,,,V,,V,,V*6D
2022-04-17T22:17:46.4532001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.07,A,,,V,,V,,V*62
2022-04-17T22:17:48.4392274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.09,A,,,V,,V,,V*66
2022-04-17T22:17:48.4591434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.08,A,,,V,,V,,V*64
2022-04-17T22:17:49.4589825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.04,A,,,V,,V,,V*6A
2022-04-17T22:17:50.4595072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.01,A,,,V,,V,,V*6F
2022-04-17T22:17:51.4592100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.02,A,,,V,,V,,V*6E
2022-04-17T22:17:52.4588451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.06,A,,,V,,V,,V*65
2022-04-17T22:17:53.4594985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.03,A,,,V,,V,,V*6B
2022-04-17T22:17:54.4594884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.96,A,,,V,,V,,V*6E
2022-04-17T22:17:55.4595927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.93,A,,,V,,V,,V*62
2022-04-17T22:17:56.4594671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.90,A,,,V,,V,,V*6C
2022-04-17T22:17:57.4593378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.90,A,,,V,,V,,V*67
2022-04-17T22:17:58.4589717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.93,A,,,V,,V,,V*69
2022-04-17T22:17:59.4596253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.98,A,,,V,,V,,V*63
2022-04-17T22:18:00.4593931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.04,A,,,V,,V,,V*6A
2022-04-17T22:18:01.4598508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.10,A,,,V,,V,,V*61
2022-04-17T22:18:03.4398171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.09,A,,,V,,V,,V*6B
2022-04-17T22:18:03.4597345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.03,A,,,V,,V,,V*61
2022-04-17T22:18:04.4593099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.98,A,,,V,,V,,V*62
2022-04-17T22:18:05.4599876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.95,A,,,V,,V,,V*6A
2022-04-17T22:18:06.4595837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.94,A,,,V,,V,,V*6B
2022-04-17T22:18:07.4601435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.94,A,,,V,,V,,V*63
2022-04-17T22:18:08.4597146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.90,A,,,V,,V,,V*62
2022-04-17T22:18:09.4593161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.87,A,,,V,,V,,V*62
2022-04-17T22:18:10.4494924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.85,A,,,V,,V,,V*60
2022-04-17T22:18:11.4600488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.86,A,,,V,,V,,V*6A
2022-04-17T22:18:12.4596795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.86,A,,,V,,V,,V*6B
2022-04-17T22:18:13.4597999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.86,A,,,V,,V,,V*6D
2022-04-17T22:18:14.4594201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.85,A,,,V,,V,,V*6D
2022-04-17T22:18:15.4502465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.83,A,,,V,,V,,V*69
2022-04-17T22:18:16.4600021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.80,A,,,V,,V,,V*6A
2022-04-17T22:18:18.4404122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.76,A,,,V,,V,,V*60
2022-04-17T22:18:18.4603795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.74,A,,,V,,V,,V*63
2022-04-17T22:18:19.4600138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.74,A,,,V,,V,,V*6E
2022-04-17T22:18:20.4597113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.73,A,,,V,,V,,V*61
2022-04-17T22:18:21.4603407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.70,A,,,V,,V,,V*62
2022-04-17T22:18:22.4602438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.68,A,,,V,,V,,V*68
2022-04-17T22:18:23.4599163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.66,A,,,V,,V,,V*64
2022-04-17T22:18:24.4605792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.64,A,,,V,,V,,V*64
2022-04-17T22:18:25.4601926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.63,A,,,V,,V,,V*63
2022-04-17T22:18:26.4498969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.60,A,,,V,,V,,V*60
2022-04-17T22:18:27.4606782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.55,A,,,V,,V,,V*6B
2022-04-17T22:18:28.4603653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.52,A,,,V,,V,,V*6E
2022-04-17T22:18:29.4600090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.54,A,,,V,,V,,V*6E
2022-04-17T22:18:30.4606142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.58,A,,,V,,V,,V*69
2022-04-17T22:18:31.4501634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.56,A,,,V,,V,,V*66
2022-04-17T22:18:32.4609065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.54,A,,,V,,V,,V*63
2022-04-17T22:18:33.5701609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.51,A,,,V,,V,,V*65
2022-04-17T22:18:34.4503030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.49,A,,,V,,V,,V*68
2022-04-17T22:18:35.4608628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.50,A,,,V,,V,,V*64
2022-04-17T22:18:36.4506215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.55,A,,,V,,V,,V*6A
2022-04-17T22:18:37.4601460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.52,A,,,V,,V,,V*62
2022-04-17T22:18:38.4602091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.45,A,,,V,,V,,V*65
2022-04-17T22:18:39.4508705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.43,A,,,V,,V,,V*63
2022-04-17T22:18:40.4605472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.45,A,,,V,,V,,V*64
2022-04-17T22:18:41.4511682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.48,A,,,V,,V,,V*6D
2022-04-17T22:18:42.4604782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.52,A,,,V,,V,,V*66
2022-04-17T22:18:43.4507924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.54,A,,,V,,V,,V*60
2022-04-17T22:18:44.4504385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.52,A,,,V,,V,,V*62
2022-04-17T22:18:45.4511278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.51,A,,,V,,V,,V*62
2022-04-17T22:18:46.4507599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.52,A,,,V,,V,,V*64
2022-04-17T22:18:47.4514108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.53,A,,,V,,V,,V*6A
2022-04-17T22:18:49.4009255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.52,A,,,V,,V,,V*64
2022-04-17T22:18:49.4606607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.43,A,,,V,,V,,V*6A
2022-04-17T22:18:50.4513572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.37,A,,,V,,V,,V*62
2022-04-17T22:18:51.4510930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.34,A,,,V,,V,,V*6B
2022-04-17T22:18:52.4509632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.36,A,,,V,,V,,V*66
2022-04-17T22:18:53.4516095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.41,A,,,V,,V,,V*64
2022-04-17T22:18:54.4512986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.44,A,,,V,,V,,V*66
2022-04-17T22:18:55.4511240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.44,A,,,V,,V,,V*6E
2022-04-17T22:18:56.4516373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.37,A,,,V,,V,,V*64
2022-04-17T22:18:57.4515876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.32,A,,,V,,V,,V*62
2022-04-17T22:18:58.4513060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.32,A,,,V,,V,,V*67
2022-04-17T22:18:59.4509315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.35,A,,,V,,V,,V*60
2022-04-17T22:19:00.4515225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.37,A,,,V,,V,,V*6B
2022-04-17T22:19:01.4511576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.37,A,,,V,,V,,V*66
2022-04-17T22:19:02.4417916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.31,A,,,V,,V,,V*64
2022-04-17T22:19:03.4417294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.28,A,,,V,,V,,V*63
2022-04-17T22:19:04.5719544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.27,A,,,V,,V,,V*6F
2022-04-17T22:19:05.4511795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.31,A,,,V,,V,,V*6A
2022-04-17T22:19:06.4512304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.36,A,,,V,,V,,V*6E
2022-04-17T22:19:07.4518555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.36,A,,,V,,V,,V*6F
2022-04-17T22:19:08.4515682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.30,A,,,V,,V,,V*69
2022-04-17T22:19:09.4513407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.25,A,,,V,,V,,V*6E
2022-04-17T22:19:10.4520652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.25,A,,,V,,V,,V*65
2022-04-17T22:19:11.4418412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.27,A,,,V,,V,,V*60
2022-04-17T22:19:12.4513876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.29,A,,,V,,V,,V*6F
2022-04-17T22:19:13.4521660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.28,A,,,V,,V,,V*6D
2022-04-17T22:19:14.4521316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.28,A,,,V,,V,,V*6E
2022-04-17T22:19:15.4522606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.27,A,,,V,,V,,V*60
2022-04-17T22:19:16.4521226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.24,A,,,V,,V,,V*61
2022-04-17T22:19:17.4517671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.24,A,,,V,,V,,V*68
2022-04-17T22:19:18.4524300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.25,A,,,V,,V,,V*69
2022-04-17T22:19:20.3921006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.26,A,,,V,,V,,V*62
2022-04-17T22:19:20.4518301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.31,A,,,V,,V,,V*67
2022-04-17T22:19:21.4424070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.33,A,,,V,,V,,V*65
2022-04-17T22:19:22.4421924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.36,A,,,V,,V,,V*62
2022-04-17T22:19:23.4418514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.39,A,,,V,,V,,V*6D
2022-04-17T22:19:24.4424769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.36,A,,,V,,V,,V*60
2022-04-17T22:19:25.4420864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.32,A,,,V,,V,,V*60
2022-04-17T22:19:26.4426700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.30,A,,,V,,V,,V*6C
2022-04-17T22:19:27.4522808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.31,A,,,V,,V,,V*6B
2022-04-17T22:19:28.4420463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.33,A,,,V,,V,,V*69
2022-04-17T22:19:29.4525935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.37,A,,,V,,V,,V*6D
2022-04-17T22:19:30.4427096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.42,A,,,V,,V,,V*69
2022-04-17T22:19:31.4423169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.43,A,,,V,,V,,V*6F
2022-04-17T22:19:32.4519595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.42,A,,,V,,V,,V*6C
2022-04-17T22:19:33.4426436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.38,A,,,V,,V,,V*66
2022-04-17T22:19:34.4424528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.36,A,,,V,,V,,V*6C
2022-04-17T22:19:35.5726073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.37,A,,,V,,V,,V*65
2022-04-17T22:19:36.4429230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.41,A,,,V,,V,,V*66
2022-04-17T22:19:37.4426473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.46,A,,,V,,V,,V*67
2022-04-17T22:19:38.4422766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.49,A,,,V,,V,,V*6D
2022-04-17T22:19:39.4428942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.45,A,,,V,,V,,V*6D
2022-04-17T22:19:40.4425203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.40,A,,,V,,V,,V*68
2022-04-17T22:19:41.4430945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.38,A,,,V,,V,,V*67
2022-04-17T22:19:42.4427801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.39,A,,,V,,V,,V*63
2022-04-17T22:19:43.4428003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.45,A,,,V,,V,,V*68
2022-04-17T22:19:44.4424351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.60,A,,,V,,V,,V*6D
2022-04-17T22:19:45.4431607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.61,A,,,V,,V,,V*6D
2022-04-17T22:19:46.4430809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.57,A,,,V,,V,,V*69
2022-04-17T22:19:47.4428707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.55,A,,,V,,V,,V*6E
2022-04-17T22:19:48.4424592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.55,A,,,V,,V,,V*6E
2022-04-17T22:19:49.4431869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.56,A,,,V,,V,,V*63
2022-04-17T22:19:51.3826914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.58,A,,,V,,V,,V*68
2022-04-17T22:19:51.4433427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.59,A,,,V,,V,,V*6F
2022-04-17T22:19:52.4430475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.56,A,,,V,,V,,V*60
2022-04-17T22:19:53.4426926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.48,A,,,V,,V,,V*63
2022-04-17T22:19:54.4483300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.43,A,,,V,,V,,V*67
2022-04-17T22:19:55.4429809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.44,A,,,V,,V,,V*62
2022-04-17T22:19:56.4435340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.49,A,,,V,,V,,V*6C
2022-04-17T22:19:57.4432755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.51,A,,,V,,V,,V*6D
2022-04-17T22:19:58.4428698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.52,A,,,V,,V,,V*66
2022-04-17T22:19:59.4435457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.46,A,,,V,,V,,V*6A
2022-04-17T22:20:00.4431338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.37,A,,,V,,V,,V*6C
2022-04-17T22:20:01.4437467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.28,A,,,V,,V,,V*60
2022-04-17T22:20:02.4435676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.24,A,,,V,,V,,V*64
2022-04-17T22:20:03.4434761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.25,A,,,V,,V,,V*68
2022-04-17T22:20:04.4430938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.22,A,,,V,,V,,V*63
2022-04-17T22:20:05.4430217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.13,A,,,V,,V,,V*6D
2022-04-17T22:20:06.5631900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.05,A,,,V,,V,,V*65
2022-04-17T22:20:07.4432927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.03,A,,,V,,V,,V*6D
2022-04-17T22:20:08.4439207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.06,A,,,V,,V,,V*64
2022-04-17T22:20:09.4437189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.08,A,,,V,,V,,V*6D
2022-04-17T22:20:10.4433384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.04,A,,,V,,V,,V*60
2022-04-17T22:20:11.4439385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.01,A,,,V,,V,,V*4E
2022-04-17T22:20:12.4336254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.10,A,,,V,,V,,V*4B
2022-04-17T22:20:13.4332485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.19,A,,,V,,V,,V*48
2022-04-17T22:20:14.4339561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.18,A,,,V,,V,,V*45
2022-04-17T22:20:15.4335643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.08,A,,,V,,V,,V*47
2022-04-17T22:20:16.4336128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.05,A,,,V,,V,,V*40
2022-04-17T22:20:17.4342870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.16,A,,,V,,V,,V*43
2022-04-17T22:20:18.4339716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.28,A,,,V,,V,,V*4F
2022-04-17T22:20:19.4336037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.31,A,,,V,,V,,V*4B
2022-04-17T22:20:20.4342622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.29,A,,,V,,V,,V*4E
2022-04-17T22:20:22.3843172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.26,A,,,V,,V,,V*4C
2022-04-17T22:20:22.4441492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.30,A,,,V,,V,,V*4D
2022-04-17T22:20:23.4338518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.42,A,,,V,,V,,V*48
2022-04-17T22:20:24.4344230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.47,A,,,V,,V,,V*4C
2022-04-17T22:20:25.4440479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.42,A,,,V,,V,,V*48
2022-04-17T22:20:26.4341975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.36,A,,,V,,V,,V*49
2022-04-17T22:20:27.4344393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.30,A,,,V,,V,,V*47
2022-04-17T22:20:28.4340258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.28,A,,,V,,V,,V*49
2022-04-17T22:20:29.4345977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.34,A,,,V,,V,,V*45
2022-04-17T22:20:30.4342805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.39,A,,,V,,V,,V*48
2022-04-17T22:20:31.4340206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.41,A,,,V,,V,,V*45
2022-04-17T22:20:32.4346615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.39,A,,,V,,V,,V*49
2022-04-17T22:20:33.4342931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.38,A,,,V,,V,,V*40
2022-04-17T22:20:34.4348541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.40,A,,,V,,V,,V*4B
2022-04-17T22:20:35.4345994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.40,A,,,V,,V,,V*4E
2022-04-17T22:20:36.4344645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.38,A,,,V,,V,,V*46
2022-04-17T22:20:37.5645339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.36,A,,,V,,V,,V*45
2022-04-17T22:20:38.4344408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.38,A,,,V,,V,,V*40
2022-04-17T22:20:39.4349929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.39,A,,,V,,V,,V*46
2022-04-17T22:20:40.4346874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.39,A,,,V,,V,,V*4F
2022-04-17T22:20:41.4343282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.38,A,,,V,,V,,V*47
2022-04-17T22:20:42.4349372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.40,A,,,V,,V,,V*4B
2022-04-17T22:20:43.4345549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.44,A,,,V,,V,,V*42
2022-04-17T22:20:44.4351050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.50,A,,,V,,V,,V*42
2022-04-17T22:20:45.4347913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.51,A,,,V,,V,,V*46
2022-04-17T22:20:46.4347127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.52,A,,,V,,V,,V*47
2022-04-17T22:20:47.4345831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.52,A,,,V,,V,,V*48
2022-04-17T22:20:48.4351773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.53,A,,,V,,V,,V*4E
2022-04-17T22:20:49.4348115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.57,A,,,V,,V,,V*4F
2022-04-17T22:20:50.4344811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.59,A,,,V,,V,,V*4F
2022-04-17T22:20:51.4350900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.56,A,,,V,,V,,V*40
2022-04-17T22:20:53.3751344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.53,A,,,V,,V,,V*49
2022-04-17T22:20:53.4348278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.55,A,,,V,,V,,V*49
2022-04-17T22:20:54.4354007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.60,A,,,V,,V,,V*4E
2022-04-17T22:20:55.4350667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.64,A,,,V,,V,,V*47
2022-04-17T22:20:56.4353868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.61,A,,,V,,V,,V*4E
2022-04-17T22:20:57.4349478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.57,A,,,V,,V,,V*49
2022-04-17T22:20:58.4355775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.54,A,,,V,,V,,V*47
2022-04-17T22:20:59.4352827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.54,A,,,V,,V,,V*4B
2022-04-17T22:21:00.4350197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.56,A,,,V,,V,,V*48
2022-04-17T22:21:01.4355646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.59,A,,,V,,V,,V*40
2022-04-17T22:21:02.4353208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.60,A,,,V,,V,,V*48
2022-04-17T22:21:03.4349425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.59,A,,,V,,V,,V*45
2022-04-17T22:21:04.4355575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.56,A,,,V,,V,,V*4F
2022-04-17T22:21:05.4252864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.55,A,,,V,,V,,V*4F
2022-04-17T22:21:06.4355863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.53,A,,,V,,V,,V*47
2022-04-17T22:21:07.4352179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.54,A,,,V,,V,,V*43
2022-04-17T22:21:08.5558316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.55,A,,,V,,V,,V*44
2022-04-17T22:21:09.4254995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.54,A,,,V,,V,,V*41
2022-04-17T22:21:10.4251183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.49,A,,,V,,V,,V*4B
2022-04-17T22:21:11.4356807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.46,A,,,V,,V,,V*4F
2022-04-17T22:21:12.4253687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.46,A,,,V,,V,,V*4E
2022-04-17T22:21:13.4259946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.49,A,,,V,,V,,V*40
2022-04-17T22:21:14.4257354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.50,A,,,V,,V,,V*4E
2022-04-17T22:21:15.4253396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.50,A,,,V,,V,,V*44
2022-04-17T22:21:16.4260111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.48,A,,,V,,V,,V*47
2022-04-17T22:21:17.4256457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.47,A,,,V,,V,,V*40
2022-04-17T22:21:18.4355609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.48,A,,,V,,V,,V*4E
2022-04-17T22:21:19.4353785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.49,A,,,V,,V,,V*4F
2022-04-17T22:21:20.4362270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.49,A,,,V,,V,,V*41
2022-04-17T22:21:21.4359308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.47,A,,,V,,V,,V*48
2022-04-17T22:21:22.4355429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.43,A,,,V,,V,,V*44
2022-04-17T22:21:24.3755579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.46,A,,,V,,V,,V*4E
2022-04-17T22:21:24.4362747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.52,A,,,V,,V,,V*49
2022-04-17T22:21:25.4358782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.53,A,,,V,,V,,V*4D
2022-04-17T22:21:26.4256634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.49,A,,,V,,V,,V*47
2022-04-17T22:21:27.4363888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.46,A,,,V,,V,,V*4F
2022-04-17T22:21:28.4262956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.45,A,,,V,,V,,V*4A
2022-04-17T22:21:29.4260821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.44,A,,,V,,V,,V*49
2022-04-17T22:21:30.4266179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.47,A,,,V,,V,,V*4D
2022-04-17T22:21:31.4263036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.48,A,,,V,,V,,V*40
2022-04-17T22:21:32.4361456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.48,A,,,V,,V,,V*4B
2022-04-17T22:21:33.4260250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.46,A,,,V,,V,,V*4A
2022-04-17T22:21:34.4266384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.45,A,,,V,,V,,V*4B
2022-04-17T22:21:35.4262864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.46,A,,,V,,V,,V*4C
2022-04-17T22:21:36.4266066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.48,A,,,V,,V,,V*46
2022-04-17T22:21:37.4262435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.48,A,,,V,,V,,V*43
2022-04-17T22:21:38.4168452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.47,A,,,V,,V,,V*63
2022-04-17T22:21:39.5564412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.51,A,,,V,,V,,V*62
2022-04-17T22:21:40.4365044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.54,A,,,V,,V,,V*65
2022-04-17T22:21:41.4263436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.52,A,,,V,,V,,V*64
2022-04-17T22:21:42.4265188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.50,A,,,V,,V,,V*64
2022-04-17T22:21:43.4263534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.51,A,,,V,,V,,V*65
2022-04-17T22:21:44.4262187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.53,A,,,V,,V,,V*66
2022-04-17T22:21:45.4269336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.54,A,,,V,,V,,V*67
2022-04-17T22:21:46.4265569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.54,A,,,V,,V,,V*6A
2022-04-17T22:21:47.4271252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.56,A,,,V,,V,,V*63
2022-04-17T22:21:48.4268770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.55,A,,,V,,V,,V*61
2022-04-17T22:21:49.4265160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.55,A,,,V,,V,,V*62
2022-04-17T22:21:50.4271364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.55,A,,,V,,V,,V*63
2022-04-17T22:21:51.4268186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.56,A,,,V,,V,,V*67
2022-04-17T22:21:52.4264378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.60,A,,,V,,V,,V*62
2022-04-17T22:21:53.4269103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.60,A,,,V,,V,,V*60
2022-04-17T22:21:55.3673630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.57,A,,,V,,V,,V*62
2022-04-17T22:21:55.4271559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.56,A,,,V,,V,,V*61
2022-04-17T22:21:56.4267916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.60,A,,,V,,V,,V*65
2022-04-17T22:21:57.4274144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.67,A,,,V,,V,,V*69
2022-04-17T22:21:58.4270245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.71,A,,,V,,V,,V*63
2022-04-17T22:21:59.4266930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.70,A,,,V,,V,,V*60
2022-04-17T22:22:00.4267488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.64,A,,,V,,V,,V*61
2022-04-17T22:22:01.4275353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.62,A,,,V,,V,,V*60
2022-04-17T22:22:02.4272193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.63,A,,,V,,V,,V*62
2022-04-17T22:22:03.4269646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.63,A,,,V,,V,,V*6C
2022-04-17T22:22:04.4275962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.61,A,,,V,,V,,V*6E
2022-04-17T22:22:05.4273596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.60,A,,,V,,V,,V*61
2022-04-17T22:22:06.4271094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.59,A,,,V,,V,,V*68
2022-04-17T22:22:07.4271950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.60,A,,,V,,V,,V*64
2022-04-17T22:22:08.4270682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.64,A,,,V,,V,,V*62
2022-04-17T22:22:09.4276591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.69,A,,,V,,V,,V*66
2022-04-17T22:22:10.5478582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.68,A,,,V,,V,,V*67
2022-04-17T22:22:11.4270574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.66,A,,,V,,V,,V*66
2022-04-17T22:22:12.4276419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.69,A,,,V,,V,,V*6E
2022-04-17T22:22:13.4273093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.79,A,,,V,,V,,V*6B
2022-04-17T22:22:14.4273002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.85,A,,,V,,V,,V*6B
2022-04-17T22:22:15.4279183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.83,A,,,V,,V,,V*61
2022-04-17T22:22:16.4275307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.76,A,,,V,,V,,V*65
2022-04-17T22:22:17.4274871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.76,A,,,V,,V,,V*65
2022-04-17T22:22:18.4273502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.86,A,,,V,,V,,V*6A
2022-04-17T22:22:19.4279643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.93,A,,,V,,V,,V*69
2022-04-17T22:22:20.4276908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.88,A,,,V,,V,,V*6B
2022-04-17T22:22:21.4274048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.80,A,,,V,,V,,V*6A
2022-04-17T22:22:22.4182861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.76,A,,,V,,V,,V*61
2022-04-17T22:22:23.4182335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.77,A,,,V,,V,,V*60
2022-04-17T22:22:24.4183413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.80,A,,,V,,V,,V*6B
2022-04-17T22:22:26.3679631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.79,A,,,V,,V,,V*6A
2022-04-17T22:22:26.4276874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.75,A,,,V,,V,,V*65
2022-04-17T22:22:27.4183506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.74,A,,,V,,V,,V*67
2022-04-17T22:22:28.4279150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.76,A,,,V,,V,,V*66
2022-04-17T22:22:29.4284471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.75,A,,,V,,V,,V*64
2022-04-17T22:22:30.4182157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.71,A,,,V,,V,,V*67
2022-04-17T22:22:31.4277895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.69,A,,,V,,V,,V*68
2022-04-17T22:22:32.4284980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.70,A,,,V,,V,,V*60
2022-04-17T22:22:33.4286377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.73,A,,,V,,V,,V*62
2022-04-17T22:22:34.4283373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.75,A,,,V,,V,,V*61
2022-04-17T22:22:35.4180894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.74,A,,,V,,V,,V*4C
2022-04-17T22:22:36.4086797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.74,A,,,V,,V,,V*4E
2022-04-17T22:22:37.4185277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.74,A,,,V,,V,,V*4E
2022-04-17T22:22:38.4179074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.74,A,,,V,,V,,V*4E
2022-04-17T22:22:39.4180995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.73,A,,,V,,V,,V*4A
2022-04-17T22:22:40.4182919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.71,A,,,V,,V,,V*49
2022-04-17T22:22:41.5487833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.71,A,,,V,,V,,V*49
2022-04-17T22:22:42.4080848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.70,A,,,V,,V,,V*49
2022-04-17T22:22:43.4186847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.68,A,,,V,,V,,V*42
2022-04-17T22:22:44.4182980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.68,A,,,V,,V,,V*47
2022-04-17T22:22:45.4189027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.70,A,,,V,,V,,V*40
2022-04-17T22:22:46.4182970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.69,A,,,V,,V,,V*45
2022-04-17T22:22:47.4190501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.63,A,,,V,,V,,V*4A
2022-04-17T22:22:48.4087773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.58,A,,,V,,V,,V*6B
2022-04-17T22:22:49.4283871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.59,A,,,V,,V,,V*6C
2022-04-17T22:22:50.4191028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.64,A,,,V,,V,,V*4C
2022-04-17T22:22:51.4187297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.67,A,,,V,,V,,V*4C
2022-04-17T22:22:52.4183495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.64,A,,,V,,V,,V*61
2022-04-17T22:22:53.4189832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.57,A,,,V,,V,,V*67
2022-04-17T22:22:54.4192335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.55,A,,,V,,V,,V*62
2022-04-17T22:22:55.4190781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.61,A,,,V,,V,,V*65
2022-04-17T22:22:57.3586255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.66,A,,,V,,V,,V*62
2022-04-17T22:22:57.4193502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.68,A,,,V,,V,,V*6C
2022-04-17T22:22:58.4189586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.66,A,,,V,,V,,V*61
2022-04-17T22:22:59.4185846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.66,A,,,V,,V,,V*60
2022-04-17T22:23:00.4191870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.65,A,,,V,,V,,V*63
2022-04-17T22:23:01.4188318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.66,A,,,V,,V,,V*60
2022-04-17T22:23:02.4194702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.69,A,,,V,,V,,V*68
2022-04-17T22:23:03.4196038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.72,A,,,V,,V,,V*60
2022-04-17T22:23:04.4192961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.71,A,,,V,,V,,V*6D
2022-04-17T22:23:05.4190318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.71,A,,,V,,V,,V*6C
2022-04-17T22:23:06.4195769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.72,A,,,V,,V,,V*6F
2022-04-17T22:23:07.4196579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.72,A,,,V,,V,,V*64
2022-04-17T22:23:08.4192998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.71,A,,,V,,V,,V*65
2022-04-17T22:23:09.4193458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.68,A,,,V,,V,,V*6A
2022-04-17T22:23:10.4191439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.65,A,,,V,,V,,V*60
2022-04-17T22:23:11.4197891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.65,A,,,V,,V,,V*63
2022-04-17T22:23:12.5398304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.68,A,,,V,,V,,V*65
2022-04-17T22:23:13.4190186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.65,A,,,V,,V,,V*62
2022-04-17T22:23:14.4153526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.57,A,,,V,,V,,V*64
2022-04-17T22:23:15.4193733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.52,A,,,V,,V,,V*66
2022-04-17T22:23:16.4200164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.54,A,,,V,,V,,V*60
2022-04-17T22:23:17.4196956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.60,A,,,V,,V,,V*61
2022-04-17T22:23:18.4197907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.62,A,,,V,,V,,V*61
2022-04-17T22:23:19.4093039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.61,A,,,V,,V,,V*63
2022-04-17T22:23:20.4199106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.61,A,,,V,,V,,V*63
2022-04-17T22:23:21.4192621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.60,A,,,V,,V,,V*61
2022-04-17T22:23:22.4199811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.58,A,,,V,,V,,V*6E
2022-04-17T22:23:23.4196669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.57,A,,,V,,V,,V*65
2022-04-17T22:23:24.4202822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.56,A,,,V,,V,,V*67
2022-04-17T22:23:25.4201529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.58,A,,,V,,V,,V*6C
2022-04-17T22:23:26.4198341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.62,A,,,V,,V,,V*67
2022-04-17T22:23:28.3603327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.67,A,,,V,,V,,V*61
2022-04-17T22:23:28.4201302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.63,A,,,V,,V,,V*61
2022-04-17T22:23:29.4198560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.58,A,,,V,,V,,V*6D
2022-04-17T22:23:30.4101070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.53,A,,,V,,V,,V*61
2022-04-17T22:23:31.4197793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.57,A,,,V,,V,,V*66
2022-04-17T22:23:32.4204152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.66,A,,,V,,V,,V*63
2022-04-17T22:23:33.4200324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.69,A,,,V,,V,,V*67
2022-04-17T22:23:34.4199465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.65,A,,,V,,V,,V*6B
2022-04-17T22:23:35.4105758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.61,A,,,V,,V,,V*6E
2022-04-17T22:23:36.4205467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.59,A,,,V,,V,,V*6C
2022-04-17T22:23:37.4103135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.56,A,,,V,,V,,V*61
2022-04-17T22:23:38.4199704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.52,A,,,V,,V,,V*60
2022-04-17T22:23:39.4106441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.46,A,,,V,,V,,V*6B
2022-04-17T22:23:40.4100083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.43,A,,,V,,V,,V*6E
2022-04-17T22:23:41.4108063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.44,A,,,V,,V,,V*67
2022-04-17T22:23:42.4106723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.50,A,,,V,,V,,V*65
2022-04-17T22:23:43.5399615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.55,A,,,V,,V,,V*67
2022-04-17T22:23:44.4101782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.55,A,,,V,,V,,V*67
2022-04-17T22:23:45.4108397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.50,A,,,V,,V,,V*65
2022-04-17T22:23:46.4105366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.46,A,,,V,,V,,V*67
2022-04-17T22:23:47.4102248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.47,A,,,V,,V,,V*67
2022-04-17T22:23:48.4108254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.54,A,,,V,,V,,V*61
2022-04-17T22:23:49.4104978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.58,A,,,V,,V,,V*68
2022-04-17T22:23:50.4102632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.61,A,,,V,,V,,V*64
2022-04-17T22:23:51.4108877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.61,A,,,V,,V,,V*62
2022-04-17T22:23:52.4105060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.61,A,,,V,,V,,V*60
2022-04-17T22:23:53.4108448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.62,A,,,V,,V,,V*6D
2022-04-17T22:23:54.4110134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.60,A,,,V,,V,,V*67
2022-04-17T22:23:55.4107827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.55,A,,,V,,V,,V*60
2022-04-17T22:23:56.4104252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.54,A,,,V,,V,,V*61
2022-04-17T22:23:57.4111769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.55,A,,,V,,V,,V*69
2022-04-17T22:23:59.3507974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.56,A,,,V,,V,,V*65
2022-04-17T22:23:59.4105142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.55,A,,,V,,V,,V*65
2022-04-17T22:24:00.4112197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.55,A,,,V,,V,,V*67
2022-04-17T22:24:01.4108707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.55,A,,,V,,V,,V*69
2022-04-17T22:24:02.4112816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.54,A,,,V,,V,,V*60
2022-04-17T22:24:03.4108920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.54,A,,,V,,V,,V*68
2022-04-17T22:24:04.4115121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.56,A,,,V,,V,,V*65
2022-04-17T22:24:05.4114907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.56,A,,,V,,V,,V*67
2022-04-17T22:24:06.4164195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.53,A,,,V,,V,,V*62
2022-04-17T22:24:07.4111472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.52,A,,,V,,V,,V*62
2022-04-17T22:24:08.4109365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.51,A,,,V,,V,,V*61
2022-04-17T22:24:09.4110042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.49,A,,,V,,V,,V*68
2022-04-17T22:24:10.4116243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.47,A,,,V,,V,,V*67
2022-04-17T22:24:11.4112906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.48,A,,,V,,V,,V*68
2022-04-17T22:24:12.4108837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.49,A,,,V,,V,,V*69
2022-04-17T22:24:13.4117036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.47,A,,,V,,V,,V*67
2022-04-17T22:24:14.5318011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.46,A,,,V,,V,,V*61
2022-04-17T22:24:15.4118851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.48,A,,,V,,V,,V*6E
2022-04-17T22:24:16.4115437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.50,A,,,V,,V,,V*67
2022-04-17T22:24:17.4012810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.48,A,,,V,,V,,V*68
2022-04-17T22:24:18.4118282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.47,A,,,V,,V,,V*65
2022-04-17T22:24:19.4114232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.51,A,,,V,,V,,V*60
2022-04-17T22:24:20.4112149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.55,A,,,V,,V,,V*61
2022-04-17T22:24:21.4119704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.54,A,,,V,,V,,V*6B
2022-04-17T22:24:22.4018267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.49,A,,,V,,V,,V*6D
2022-04-17T22:24:23.4113887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.45,A,,,V,,V,,V*61
2022-04-17T22:24:24.4021237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.45,A,,,V,,V,,V*6B
2022-04-17T22:24:25.4017943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.47,A,,,V,,V,,V*69
2022-04-17T22:24:26.4114059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.47,A,,,V,,V,,V*68
2022-04-17T22:24:27.4021067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.45,A,,,V,,V,,V*6B
2022-04-17T22:24:28.4018591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.47,A,,,V,,V,,V*69
2022-04-17T22:24:30.3523279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.52,A,,,V,,V,,V*63
2022-04-17T22:24:30.4120508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.54,A,,,V,,V,,V*66
2022-04-17T22:24:31.4116526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.53,A,,,V,,V,,V*66
2022-04-17T22:24:32.4021687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.50,A,,,V,,V,,V*63
2022-04-17T22:24:33.4018060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.50,A,,,V,,V,,V*6F
2022-04-17T22:24:34.4024702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.50,A,,,V,,V,,V*67
2022-04-17T22:24:35.4020796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.48,A,,,V,,V,,V*66
2022-04-17T22:24:36.4017159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.47,A,,,V,,V,,V*62
2022-04-17T22:24:37.4023297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.50,A,,,V,,V,,V*60
2022-04-17T22:24:38.4019566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.48,A,,,V,,V,,V*67
2022-04-17T22:24:39.4125735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.41,A,,,V,,V,,V*62
2022-04-17T22:24:40.4026570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.36,A,,,V,,V,,V*61
2022-04-17T22:24:41.4023626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.38,A,,,V,,V,,V*6E
2022-04-17T22:24:42.4019962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.42,A,,,V,,V,,V*67
2022-04-17T22:24:43.4026157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.44,A,,,V,,V,,V*65
2022-04-17T22:24:44.4022503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.44,A,,,V,,V,,V*67
2022-04-17T22:24:45.5322949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.42,A,,,V,,V,,V*6C
2022-04-17T22:24:46.4025070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.41,A,,,V,,V,,V*66
2022-04-17T22:24:47.4021951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.42,A,,,V,,V,,V*64
2022-04-17T22:24:48.4020936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.42,A,,,V,,V,,V*67
2022-04-17T22:24:49.4027236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.41,A,,,V,,V,,V*62
2022-04-17T22:24:50.4027010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.40,A,,,V,,V,,V*6E
2022-04-17T22:24:51.4028542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.40,A,,,V,,V,,V*66
2022-04-17T22:24:52.4025210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.38,A,,,V,,V,,V*68
2022-04-17T22:24:53.4022369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.35,A,,,V,,V,,V*6C
2022-04-17T22:24:54.4030384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.34,A,,,V,,V,,V*61
2022-04-17T22:24:55.4028121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.33,A,,,V,,V,,V*65
2022-04-17T22:24:56.4026519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.28,A,,,V,,V,,V*6B
2022-04-17T22:24:57.4028028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.22,A,,,V,,V,,V*66
2022-04-17T22:24:58.4024027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.19,A,,,V,,V,,V*61
2022-04-17T22:24:59.4030323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.19,A,,,V,,V,,V*60
2022-04-17T22:25:01.3427233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.22,A,,,V,,V,,V*64
2022-04-17T22:25:01.4024580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.24,A,,,V,,V,,V*6D
2022-04-17T22:25:02.4033427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.24,A,,,V,,V,,V*62
2022-04-17T22:25:03.4029748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.19,A,,,V,,V,,V*69
2022-04-17T22:25:04.4027110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.14,A,,,V,,V,,V*63
2022-04-17T22:25:05.4027614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.10,A,,,V,,V,,V*69
2022-04-17T22:25:06.4033884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.11,A,,,V,,V,,V*68
2022-04-17T22:25:07.4032041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.13,A,,,V,,V,,V*64
2022-04-17T22:25:08.4028331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.12,A,,,V,,V,,V*66
2022-04-17T22:25:09.3935199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.09,A,,,V,,V,,V*6D
2022-04-17T22:25:10.4031058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.07,A,,,V,,V,,V*64
2022-04-17T22:25:11.4036379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.07,A,,,V,,V,,V*65
2022-04-17T22:25:12.4033095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.08,A,,,V,,V,,V*6A
2022-04-17T22:25:13.4029411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.08,A,,,V,,V,,V*6C
2022-04-17T22:25:14.4033434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.05,A,,,V,,V,,V*62
2022-04-17T22:25:15.4029207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.01,A,,,V,,V,,V*60
2022-04-17T22:25:16.5237676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.01,A,,,V,,V,,V*4C
2022-04-17T22:25:17.3934477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2022-04-17T22:25:18.4032692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2022-04-17T22:25:19.3938934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2022-04-17T22:25:20.3935745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2022-04-17T22:25:21.3932367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2022-04-17T22:25:22.3938565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-17T22:25:23.4034048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.11,A,,,V,,V,,V*4D
2022-04-17T22:25:24.3940297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-17T22:25:25.3941025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.12,A,,,V,,V,,V*45
2022-04-17T22:25:26.3937103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2022-04-17T22:25:27.4034216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2022-04-17T22:25:28.3941277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2022-04-17T22:25:29.4037462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2022-04-17T22:25:30.3936164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2022-04-17T22:25:32.3341799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2022-04-17T22:25:32.4038681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2022-04-17T22:25:33.3936898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2022-04-17T22:25:34.3943142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2022-04-17T22:25:35.3940425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-17T22:25:36.3936854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2022-04-17T22:25:37.3937556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2022-04-17T22:25:38.3945049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2022-04-17T22:25:39.3942072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2022-04-17T22:25:40.3938458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-17T22:25:41.3944609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.35,A,,,V,,V,,V*43
2022-04-17T22:25:42.4040639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.34,A,,,V,,V,,V*4F
2022-04-17T22:25:43.3946867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-17T22:25:44.3945232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2022-04-17T22:25:45.3944123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2022-04-17T22:25:46.3940427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-17T22:25:47.5241520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2022-04-17T22:25:48.4043736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2022-04-17T22:25:49.3943623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2022-04-17T22:25:50.3942281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2022-04-17T22:25:51.3948473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2022-04-17T22:25:52.3944772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-17T22:25:53.3950196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2022-04-17T22:25:54.3948187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2022-04-17T22:25:55.3946411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-17T22:25:56.3942558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-17T22:25:57.3948952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-17T22:25:58.3945320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2022-04-17T22:25:59.3951492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2022-04-17T22:26:00.3947793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2022-04-17T22:26:01.3944065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-17T22:26:03.3250619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-17T22:26:03.3947489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-17T22:26:04.3953804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-17T22:26:05.3952251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2022-04-17T22:26:06.3948447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-17T22:26:07.3948741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-17T22:26:08.3953778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-17T22:26:09.3948981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-17T22:26:10.3955119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2022-04-17T22:26:11.3851902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-17T22:26:12.3947539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2022-04-17T22:26:13.3954009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-17T22:26:14.3950710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-17T22:26:15.3949028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-17T22:26:16.3955037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2022-04-17T22:26:17.3951692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-17T22:26:18.5154553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-17T22:26:19.3956260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-17T22:26:20.3953434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-17T22:26:21.3958816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-17T22:26:22.3959047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-17T22:26:23.3956197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-17T22:26:24.3953641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-17T22:26:25.3954656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-17T22:26:26.3956840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-17T22:26:27.3953212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-17T22:26:28.3959758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-17T22:26:29.3955959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-17T22:26:30.3953529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-17T22:26:31.3960086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-17T22:26:32.3956932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-17T22:26:34.3362348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-17T22:26:34.3960270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-17T22:26:35.3958105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-17T22:26:36.3963273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-17T22:26:37.3961004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-17T22:26:38.3859659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-17T22:26:39.3963893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-17T22:26:40.3964381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-17T22:26:41.3864405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-17T22:26:42.3964745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-17T22:26:43.3864376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-17T22:26:44.3860752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-17T22:26:45.3966234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-17T22:26:46.3865938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-17T22:26:47.3862371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-17T22:26:48.3966935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-17T22:26:49.5168297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2022-04-17T22:26:50.3861057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-17T22:26:51.3867404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2022-04-17T22:26:52.3863584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-17T22:26:53.3869029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-17T22:26:54.3866371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-17T22:26:55.3862717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-17T22:26:56.3868571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-17T22:26:57.3864986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-17T22:26:58.3870214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-17T22:26:59.3867572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-17T22:27:00.3863645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-17T22:27:01.3870326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-17T22:27:02.3866214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-17T22:27:03.3871649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-17T22:27:05.3267356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2022-04-17T22:27:05.3864823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-17T22:27:06.3871222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-17T22:27:07.3867595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-17T22:27:08.3873924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-17T22:27:09.3869991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-17T22:27:10.3866275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2022-04-17T22:27:11.3872514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-17T22:27:12.3868967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-17T22:27:13.3874981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2022-04-17T22:27:14.3871455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2022-04-17T22:27:15.3876421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-17T22:27:16.3873538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-17T22:27:17.3770668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-17T22:27:18.3876019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-17T22:27:19.3773022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2022-04-17T22:27:20.5073570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-17T22:27:21.3874850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-17T22:27:22.3771809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-17T22:27:23.3778207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-17T22:27:24.3873629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2022-04-17T22:27:25.3879372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2022-04-17T22:27:26.3776895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-17T22:27:27.3673845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-17T22:27:28.3679831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-17T22:27:29.3676076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2022-04-17T22:27:30.3781162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-17T22:27:31.3778192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-17T22:27:32.3774449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-17T22:27:33.3880084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2022-04-17T22:27:34.3777041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-17T22:27:36.3181982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-17T22:27:36.3879045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-17T22:27:37.3776130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2022-04-17T22:27:38.3881346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-17T22:27:39.3778341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-17T22:27:40.3783685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2022-04-17T22:27:41.3780825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2022-04-17T22:27:42.3776965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2022-04-17T22:27:43.3783488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2022-04-17T22:27:44.3779591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-17T22:27:45.3885167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-17T22:27:46.3881547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-17T22:27:47.3877968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-17T22:27:48.3784679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-17T22:27:49.3880271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-17T22:27:50.3787429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-17T22:27:51.5087343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-17T22:27:52.3888115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-17T22:27:53.3786037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-17T22:27:54.3881531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-17T22:27:55.3788540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-17T22:27:56.3884069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-17T22:27:57.3790107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-17T22:27:58.3787301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-17T22:27:59.3882856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-17T22:28:00.3789879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-17T22:28:01.3786208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-17T22:28:02.3791477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-17T22:28:03.3887980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-17T22:28:04.3784823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-17T22:28:05.3791166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-17T22:28:07.3186018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-17T22:28:07.3792725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-17T22:28:08.3789974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-17T22:28:09.3790174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-17T22:28:10.3786532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-17T22:28:11.3792934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-17T22:28:12.3789272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-17T22:28:13.3786668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2022-04-17T22:28:14.3792914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-17T22:28:15.3789202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-17T22:28:16.3795453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-17T22:28:17.3793084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-17T22:28:18.3789269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2022-04-17T22:28:19.3792907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-17T22:28:20.3789226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-17T22:28:21.3795376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-17T22:28:22.4996237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2022-04-17T22:28:23.3790560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2022-04-17T22:28:24.3698136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-17T22:28:25.3695345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2022-04-17T22:28:26.3791076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-17T22:28:27.3797188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-17T22:28:28.3797479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2022-04-17T22:28:29.3796273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2022-04-17T22:28:30.3792454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2022-04-17T22:28:31.3798780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2022-04-17T22:28:32.3795080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.93,A,,,V,,V,,V*47
2022-04-17T22:28:33.3792487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2022-04-17T22:28:34.3699465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2022-04-17T22:28:35.3799574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2022-04-17T22:28:36.3702088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2022-04-17T22:28:38.3196408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2022-04-17T22:28:38.3803177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2022-04-17T22:28:39.3800316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-17T22:28:40.3645567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2022-04-17T22:28:41.3795397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2022-04-17T22:28:42.3700500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-17T22:28:43.3603421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2022-04-17T22:28:44.3798965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2022-04-17T22:28:45.3804753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2022-04-17T22:28:46.3703868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2022-04-17T22:28:47.3799656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-17T22:28:48.3799934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-17T22:28:49.3602703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-17T22:28:50.3698158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2022-04-17T22:28:51.3705385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2022-04-17T22:28:52.3801088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2022-04-17T22:28:53.5006297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2022-04-17T22:28:54.3806992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2022-04-17T22:28:55.3804596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2022-04-17T22:28:56.3800616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2022-04-17T22:28:57.3707553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-17T22:28:58.3802888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2022-04-17T22:28:59.3709031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2022-04-17T22:29:00.3706506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2022-04-17T22:29:01.3702512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-17T22:29:02.3708666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2022-04-17T22:29:03.3804236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2022-04-17T22:29:04.3810432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.01,A,,,V,,V,,V*4A
2022-04-17T22:29:05.3707405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2022-04-17T22:29:06.3703952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2022-04-17T22:29:07.3710127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2022-04-17T22:29:09.3108802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2022-04-17T22:29:09.3706195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2022-04-17T22:29:10.3713120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.92,A,,,V,,V,,V*45
2022-04-17T22:29:11.3709369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.93,A,,,V,,V,,V*45
2022-04-17T22:29:12.3705322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2022-04-17T22:29:13.3711909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2022-04-17T22:29:14.3708307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2022-04-17T22:29:15.3708174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-17T22:29:16.3715233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2022-04-17T22:29:17.3712551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-17T22:29:18.3708587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-17T22:29:19.3715069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-17T22:29:20.3710996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-17T22:29:21.3616959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-17T22:29:22.3713839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-17T22:29:23.3713624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-17T22:29:24.4916729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-17T22:29:25.3718153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-17T22:29:26.3714990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.90,A,,,V,,V,,V*44
2022-04-17T22:29:27.3711682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.92,A,,,V,,V,,V*4D
2022-04-17T22:29:28.3717910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2022-04-17T22:29:29.3614444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-17T22:29:30.3711550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-17T22:29:31.3717888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-17T22:29:32.3714162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-17T22:29:33.3719552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2022-04-17T22:29:34.3716709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-17T22:29:35.3714365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-17T22:29:36.3720619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-17T22:29:37.3617856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2022-04-17T22:29:38.3714236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-17T22:29:40.3118708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2022-04-17T22:29:40.3716297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-17T22:29:41.3622342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-17T22:29:42.3714905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-17T22:29:43.3621814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-17T22:29:44.3615534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-17T22:29:45.3621601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-17T22:29:46.3720607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2022-04-17T22:29:47.3620755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-17T22:29:48.3725339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-17T22:29:49.3722414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-17T22:29:50.3619596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.81,A,,,V,,V,,V*69
2022-04-17T22:29:51.3625571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2022-04-17T22:29:52.3721229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2022-04-17T22:29:53.3619874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2022-04-17T22:29:54.3627515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2022-04-17T22:29:55.4856688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-17T22:29:56.3493526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2022-04-17T22:29:57.3478183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2022-04-17T22:29:58.3474780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-17T22:29:59.3371551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2022-04-17T22:30:00.3477595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-17T22:30:01.3471365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2022-04-17T22:30:02.3479690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2022-04-17T22:30:03.3476800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2022-04-17T22:30:04.3473919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2022-04-17T22:30:05.3475656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2022-04-17T22:30:06.3473924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2022-04-17T22:30:07.3479983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-17T22:30:08.3476448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2022-04-17T22:30:09.3481882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-17T22:30:11.2877754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2022-04-17T22:30:11.3475233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2022-04-17T22:30:12.3481425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2022-04-17T22:30:13.3477435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-17T22:30:14.3482927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2022-04-17T22:30:15.3479954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2022-04-17T22:30:16.3476601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2022-04-17T22:30:17.3483505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2022-04-17T22:30:18.3480622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2022-04-17T22:30:19.3476766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2022-04-17T22:30:20.3482874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2022-04-17T22:30:21.3479099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2022-04-17T22:30:22.3479591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2022-04-17T22:30:23.3385305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2022-04-17T22:30:24.3482115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-17T22:30:25.3477910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2022-04-17T22:30:26.4679260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2022-04-17T22:30:27.3480849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2022-04-17T22:30:28.3386908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-17T22:30:29.3384519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2022-04-17T22:30:30.3382892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.92,A,,,V,,V,,V*6E
2022-04-17T22:30:31.3388419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2022-04-17T22:30:32.3485004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2022-04-17T22:30:33.3481298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2022-04-17T22:30:34.3488511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-17T22:30:35.3489458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2022-04-17T22:30:36.3481873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2022-04-17T22:30:37.3487806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2022-04-17T22:30:38.3484822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2022-04-17T22:30:39.3390955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-17T22:30:40.3490986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2022-04-17T22:30:42.2886764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2022-04-17T22:30:42.3484651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2022-04-17T22:30:43.3391140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2022-04-17T22:30:44.3389194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-17T22:30:45.3385354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-17T22:30:46.3391692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2022-04-17T22:30:47.3388019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-17T22:30:48.3492826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2022-04-17T22:30:49.3489872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-17T22:30:50.3486037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-17T22:30:51.3392887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-17T22:30:52.3389267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-17T22:30:53.3394815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-17T22:30:54.3391787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-17T22:30:55.3487330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-17T22:30:56.3394118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-17T22:30:57.4694603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-17T22:30:58.3397022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-17T22:30:59.3393872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-17T22:31:00.3394594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-17T22:31:01.3392939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-17T22:31:02.3398459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2022-04-17T22:31:03.3395505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-17T22:31:04.3391724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-17T22:31:05.3397809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2022-04-17T22:31:06.3394275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2022-04-17T22:31:07.3399868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2022-04-17T22:31:08.3396710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-17T22:31:09.3392905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-17T22:31:10.3399288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2022-04-17T22:31:11.3395532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-17T22:31:13.2801511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-17T22:31:13.3399417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-17T22:31:14.3397317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-17T22:31:15.3399204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2022-04-17T22:31:16.3397666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-17T22:31:17.3450912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-17T22:31:18.3399809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-17T22:31:19.3396403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2022-04-17T22:31:20.3402413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-17T22:31:21.3401685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-17T22:31:22.3403344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-17T22:31:23.3399908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2022-04-17T22:31:24.3400139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2022-04-17T22:31:25.3398533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2022-04-17T22:31:26.3404432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-17T22:31:27.3401534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-17T22:31:28.4601839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2022-04-17T22:31:29.3400999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2022-04-17T22:31:30.3406373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2022-04-17T22:31:31.3404033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2022-04-17T22:31:32.3400371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.74,A,,,V,,V,,V*65
2022-04-17T22:31:33.3407157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-17T22:31:34.3403689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-17T22:31:35.3401380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-17T22:31:36.3408944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-17T22:31:37.3407450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-17T22:31:38.3306174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2022-04-17T22:31:39.3402009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2022-04-17T22:31:40.3309226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.72,A,,,V,,V,,V*63
2022-04-17T22:31:41.3403901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-17T22:31:42.3305895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2022-04-17T22:31:44.2810242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2022-04-17T22:31:44.3407818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2022-04-17T22:31:45.3404633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2022-04-17T22:31:46.3411446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-17T22:31:47.3309099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2022-04-17T22:31:48.3408727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-17T22:31:49.3405198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2022-04-17T22:31:50.3311968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2022-04-17T22:31:51.3308166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2022-04-17T22:31:52.3313914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-17T22:31:53.3311048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-17T22:31:54.3407976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-17T22:31:55.3407068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2022-04-17T22:31:56.3314018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2022-04-17T22:31:57.3310336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-17T22:31:58.3407890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-17T22:31:59.4614838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-17T22:32:00.3316153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-17T22:32:01.3313013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2022-04-17T22:32:02.3311823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2022-04-17T22:32:03.3317567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2022-04-17T22:32:04.3314603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-17T22:32:05.3313493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-17T22:32:06.3319075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-17T22:32:07.3316767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2022-04-17T22:32:08.3314880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-17T22:32:09.3320330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2022-04-17T22:32:10.3317560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-17T22:32:11.3313537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2022-04-17T22:32:12.3319954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2022-04-17T22:32:13.3316439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-17T22:32:15.2759850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-17T22:32:15.3319316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-17T22:32:16.3315550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-17T22:32:17.3322045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-17T22:32:18.3318014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2022-04-17T22:32:19.3314342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-17T22:32:20.3320451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-17T22:32:21.3316953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-17T22:32:22.3323163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2022-04-17T22:32:23.3320408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-17T22:32:24.3316661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2022-04-17T22:32:25.3322654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-17T22:32:26.3319002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-17T22:32:27.3324977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-17T22:32:28.3321623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-17T22:32:29.3317770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-17T22:32:30.4524762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-17T22:32:31.3321304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-17T22:32:32.3320020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-17T22:32:33.3227016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-17T22:32:34.3220948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2022-04-17T22:32:35.3326407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-17T22:32:36.3223445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2022-04-17T22:32:37.3328732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2022-04-17T22:32:38.3325636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-17T22:32:39.3321651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-17T22:32:40.3328292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-17T22:32:41.3324168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2022-04-17T22:32:42.3329683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2022-04-17T22:32:43.3327756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-17T22:32:44.3224475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-17T22:32:46.2729870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2022-04-17T22:32:46.3327107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-17T22:32:47.3323322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2022-04-17T22:32:48.3329430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2022-04-17T22:32:49.3226334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2022-04-17T22:32:50.3226999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-17T22:32:51.3232661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-17T22:32:52.3328833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2022-04-17T22:32:53.3326819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-17T22:32:54.3233880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2022-04-17T22:32:55.3230295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2022-04-17T22:32:56.3226351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-17T22:32:57.3232677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-17T22:32:58.3229010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2022-04-17T22:32:59.3235296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-17T22:33:00.3231196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-17T22:33:01.4531655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2022-04-17T22:33:02.3234013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2022-04-17T22:33:03.3230231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-17T22:33:04.3236184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-17T22:33:05.3232745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-17T22:33:06.3238450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-17T22:33:07.3235332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2022-04-17T22:33:08.3231456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-17T22:33:09.3237772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-17T22:33:10.3238838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-17T22:33:11.3235602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-17T22:33:12.3231673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-17T22:33:13.3238140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-17T22:33:14.3234235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-17T22:33:15.3240602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-17T22:33:17.2635705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-17T22:33:17.3233058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-17T22:33:18.3239311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-17T22:33:19.3235687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-17T22:33:20.3241805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-17T22:33:21.3238893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-17T22:33:22.3238392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-17T22:33:23.3244053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-17T22:33:24.3240833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-17T22:33:25.3237324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-17T22:33:26.3243459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-17T22:33:27.3240075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-17T22:33:28.3237972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-17T22:33:29.3244342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-17T22:33:30.3241362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-17T22:33:31.3237735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-17T22:33:32.4438535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-17T22:33:33.3239881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-17T22:33:34.3247489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-17T22:33:35.3139169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-17T22:33:36.3245285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-17T22:33:37.3141940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-17T22:33:38.3247727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-17T22:33:39.3144550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-17T22:33:40.3144544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2022-04-17T22:33:41.3142927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-17T22:33:42.3243643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2022-04-17T22:33:43.3149997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2022-04-17T22:33:44.3147712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-17T22:33:45.3143970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2022-04-17T22:33:46.3147722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2022-04-17T22:33:48.2651292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2022-04-17T22:33:48.3249192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-17T22:33:49.3151695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-17T22:33:50.3148556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-17T22:33:51.3148971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-17T22:33:52.3144960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-17T22:33:53.3052309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2022-04-17T22:33:54.3147896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2022-04-17T22:33:55.3253979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-17T22:33:56.3151393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-17T22:33:57.3047972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-17T22:33:58.3054254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-17T22:33:59.3050435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-17T22:34:00.3150008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2022-04-17T22:34:01.3148168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-17T22:34:02.3154233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2022-04-17T22:34:03.4454491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-17T22:34:04.3156291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-17T22:34:05.3153068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-17T22:34:06.3150220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-17T22:34:07.3156526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-17T22:34:08.3156363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-17T22:34:09.3152893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-17T22:34:10.3158812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-17T22:34:11.3056147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-17T22:34:12.3052409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-17T22:34:13.3158171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-17T22:34:14.3156245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2022-04-17T22:34:15.3152658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2022-04-17T22:34:16.3158794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-17T22:34:17.3061035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-17T22:34:19.2556415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2022-04-17T22:34:19.3153657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2022-04-17T22:34:20.3160077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-17T22:34:21.3156152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-17T22:34:22.3162115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-17T22:34:23.3159447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-17T22:34:24.3155476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2022-04-17T22:34:25.3161660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-17T22:34:26.3157996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2022-04-17T22:34:27.3163715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-17T22:34:28.3160188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-17T22:34:29.3156643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-17T22:34:30.3163169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2022-04-17T22:34:31.3160693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2022-04-17T22:34:32.3158678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2022-04-17T22:34:33.3165143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2022-04-17T22:34:34.4365327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2022-04-17T22:34:35.3166965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-17T22:34:36.3163759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2022-04-17T22:34:37.3159949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-17T22:34:38.3168002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-17T22:34:39.3164895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2022-04-17T22:34:40.3061503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2022-04-17T22:34:41.3167101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-17T22:34:42.3165564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2022-04-17T22:34:43.3063159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-17T22:34:44.3068904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-17T22:34:45.3065662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-17T22:34:46.3067951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2022-04-17T22:34:47.3066979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-17T22:34:48.3162512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2022-04-17T22:34:50.2468419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-17T22:34:50.3165219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-17T22:34:51.3063074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-17T22:34:52.3071634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-17T22:34:53.3169297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2022-04-17T22:34:54.3063888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-17T22:34:55.3070257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-17T22:34:56.3066591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-17T22:34:57.3072748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-17T22:34:58.3071532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2022-04-17T22:34:59.3069757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-17T22:35:00.3066036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2022-04-17T22:35:01.3073104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-17T22:35:02.3069457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2022-04-17T22:35:03.3075611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-17T22:35:04.3072402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2022-04-17T22:35:05.4375931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-17T22:35:06.3068809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-17T22:35:07.3072929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-17T22:35:08.3069008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-17T22:35:09.3075620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2022-04-17T22:35:10.3071848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-17T22:35:11.3077423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-17T22:35:12.3074445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-17T22:35:13.3070521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2022-04-17T22:35:14.3076678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2022-04-17T22:35:15.3072984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-17T22:35:16.2979032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2022-04-17T22:35:17.3075420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2022-04-17T22:35:18.3071572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-17T22:35:19.3078960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2022-04-17T22:35:21.2474013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-17T22:35:21.3080868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2022-04-17T22:35:22.3077784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-17T22:35:23.3074015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-17T22:35:24.2980806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-17T22:35:25.3076302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-17T22:35:26.3083318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-17T22:35:27.3080330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-17T22:35:28.3076555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-17T22:35:29.3077595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-17T22:35:30.3083760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2022-04-17T22:35:31.3079732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-17T22:35:32.3076192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-17T22:35:33.3082542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-17T22:35:34.3079440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2022-04-17T22:35:35.3076958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2022-04-17T22:35:36.4278447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2022-04-17T22:35:37.2984428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2022-04-17T22:35:38.3080239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2022-04-17T22:35:39.3087008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-17T22:35:40.2984554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-17T22:35:41.2981526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-17T22:35:42.3087130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2022-04-17T22:35:43.3083523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-17T22:35:44.3085409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-17T22:35:45.2982160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-17T22:35:46.3088414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-17T22:35:47.2986114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-17T22:35:48.2982452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2022-04-17T22:35:49.3088014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-17T22:35:50.3083957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-17T22:35:52.2391136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-17T22:35:52.3088524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-17T22:35:53.2985569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-17T22:35:54.2991106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-17T22:35:55.2988015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-17T22:35:56.2985086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-17T22:35:57.2992820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-17T22:35:58.2989726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-17T22:35:59.3085706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-17T22:36:00.2992581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-17T22:36:01.2989981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-17T22:36:02.3085580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-17T22:36:03.2993585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-17T22:36:04.2992147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-17T22:36:05.2995545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-17T22:36:06.2992408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-17T22:36:07.4292684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2022-04-17T22:36:08.2995087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-17T22:36:09.2991390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-17T22:36:10.2988654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-17T22:36:11.2994902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-17T22:36:12.2991339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2022-04-17T22:36:13.2997679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-17T22:36:14.2994712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-17T22:36:15.2990977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-17T22:36:16.2997234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-17T22:36:17.2993298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-17T22:36:18.2999035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-17T22:36:19.2999277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2022-04-17T22:36:20.2998293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-17T22:36:21.2994394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-17T22:36:23.2394223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2022-04-17T22:36:23.3000651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-17T22:36:24.2998053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2022-04-17T22:36:25.2994335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2022-04-17T22:36:26.3000534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-17T22:36:27.2996407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-17T22:36:28.3002401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-17T22:36:29.3002163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2022-04-17T22:36:30.3002555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2022-04-17T22:36:31.2900129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-17T22:36:32.2996862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-17T22:36:33.3002963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-17T22:36:34.2999446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-17T22:36:35.2905577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-17T22:36:36.3002188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-17T22:36:37.2999034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-17T22:36:38.4202399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-17T22:36:39.3004632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-17T22:36:40.3002781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-17T22:36:41.2999017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-17T22:36:42.3006255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-17T22:36:43.3003119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-17T22:36:44.2998729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-17T22:36:45.3004474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-17T22:36:46.3002483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-17T22:36:47.3000788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-17T22:36:48.3006804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-17T22:36:49.2905210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-17T22:36:50.2901078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-17T22:36:51.3006764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-17T22:36:52.2903803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-17T22:36:54.2308836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-17T22:36:54.3005512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-17T22:36:55.2905135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-17T22:36:56.2912197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-17T22:36:57.2908954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-17T22:36:58.2912354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-17T22:36:59.2911057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-17T22:37:00.2907317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-17T22:37:01.2913005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2022-04-17T22:37:02.2909833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-17T22:37:03.2910220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-17T22:37:04.2911905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-17T22:37:05.2908436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-17T22:37:06.2909481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-17T22:37:07.2907469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-17T22:37:08.2914311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-17T22:37:09.4211478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-17T22:37:10.2911926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-17T22:37:11.2908148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-17T22:37:12.2914490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-17T22:37:13.2910835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-17T22:37:14.2915329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-17T22:37:15.2911565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-17T22:37:16.2917770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-17T22:37:17.2909582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-17T22:37:18.2915680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-17T22:37:19.2919247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2022-04-17T22:37:20.2816513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-17T22:37:21.2916310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-17T22:37:22.2912754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-17T22:37:23.2919902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2022-04-17T22:37:25.2320509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-17T22:37:25.2917943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2022-04-17T22:37:26.2815627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-17T22:37:27.2920971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-17T22:37:28.2860386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-17T22:37:29.2914413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-17T22:37:30.2821386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-17T22:37:31.2919018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-17T22:37:32.2915184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-17T22:37:33.2822795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2022-04-17T22:37:34.2918928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-17T22:37:35.2915349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.70,A,,,V,,V,,V*6F
2022-04-17T22:37:36.2921495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-17T22:37:37.2818406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-17T22:37:38.2923996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-17T22:37:39.2823282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2022-04-17T22:37:40.4119524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2022-04-17T22:37:41.2922242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2022-04-17T22:37:42.2819265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2022-04-17T22:37:43.2918747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2022-04-17T22:37:44.2924910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2022-04-17T22:37:45.2821934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-17T22:37:46.2920086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2022-04-17T22:37:47.2822795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-17T22:37:48.2828388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2022-04-17T22:37:49.2823125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2022-04-17T22:37:50.2827740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-17T22:37:51.2823936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-17T22:37:52.2829555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2022-04-17T22:37:53.2826336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2022-04-17T22:37:54.2822772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2022-04-17T22:37:56.2228924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-17T22:37:56.2925202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-17T22:37:57.2831436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2022-04-17T22:37:58.2830332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-17T22:37:59.2829096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-17T22:38:00.2825113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-17T22:38:01.2832233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-17T22:38:02.2830323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-17T22:38:03.2826823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-17T22:38:04.2832849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2022-04-17T22:38:05.2829190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2022-04-17T22:38:06.2829855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2022-04-17T22:38:07.2825857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-17T22:38:08.2832249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-17T22:38:09.2831882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-17T22:38:10.2830007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-17T22:38:11.4130677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-17T22:38:12.2832791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2022-04-17T22:38:13.2831540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-17T22:38:14.2829144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-17T22:38:15.2835375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2022-04-17T22:38:16.2832764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-17T22:38:17.2828820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-17T22:38:18.2829273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-17T22:38:19.2835449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-17T22:38:20.2832490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-17T22:38:21.2738700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-17T22:38:22.2834899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-17T22:38:23.2831022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-17T22:38:24.2832996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-17T22:38:25.2739692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-17T22:38:27.2234582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-17T22:38:27.2841174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-17T22:38:28.2732498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-17T22:38:29.2840375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-17T22:38:30.2839154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-17T22:38:31.2740719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-17T22:38:32.2742154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-17T22:38:33.2842644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-17T22:38:34.2742715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-17T22:38:35.2837858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-17T22:38:36.2744162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-17T22:38:37.2840526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-17T22:38:38.2836908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-17T22:38:39.2744102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-17T22:38:40.2741913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-17T22:38:41.2738008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-17T22:38:42.4038816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-17T22:38:43.2743609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-17T22:38:44.2740008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-17T22:38:45.2740496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-17T22:38:46.2746678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-17T22:38:47.2743527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2022-04-17T22:38:48.2739767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-17T22:38:49.2746116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-17T22:38:50.2741177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2022-04-17T22:38:51.2690775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-17T22:38:52.2645403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-17T22:38:53.2742887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-17T22:38:54.2642468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-17T22:38:55.2748237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2022-04-17T22:38:56.2747716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2022-04-17T22:38:58.2143145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-17T22:38:58.2750330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-17T22:38:59.2746562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-17T22:39:00.2742741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-17T22:39:01.2649495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-17T22:39:02.2745600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-17T22:39:03.2751828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-17T22:39:04.2751720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-17T22:39:05.2747796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-17T22:39:06.2653762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-17T22:39:07.2745591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-17T22:39:08.2747688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-17T22:39:09.2754743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2022-04-17T22:39:10.2753718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-17T22:39:11.2749685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-17T22:39:12.2755201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-17T22:39:13.4055759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-17T22:39:14.2756234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-17T22:39:15.2752871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-17T22:39:16.2749675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-17T22:39:17.2756068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-17T22:39:18.2752452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2022-04-17T22:39:19.2751832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2022-04-17T22:39:20.2658048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-17T22:39:21.2752474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-17T22:39:22.2757906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-17T22:39:23.2754955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-17T22:39:24.2753894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-17T22:39:25.2651912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-17T22:39:26.2759289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-17T22:39:27.2751198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2022-04-17T22:39:29.2156808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-17T22:39:29.2753768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-17T22:39:30.2759983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2022-04-17T22:39:31.2756289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-17T22:39:32.2656467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2022-04-17T22:39:33.2761680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-17T22:39:34.2759418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-17T22:39:35.2758118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-17T22:39:36.2754047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-17T22:39:37.2761239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-17T22:39:38.2757476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-17T22:39:39.2763815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-17T22:39:40.2661103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-17T22:39:41.2657672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-17T22:39:42.2763220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-17T22:39:43.2760845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-17T22:39:44.3964387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-17T22:39:45.2765710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-17T22:39:46.2662214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-17T22:39:47.2757742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-17T22:39:48.2764027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-17T22:39:49.2762989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-17T22:39:50.2759140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-17T22:39:51.2666156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-17T22:39:52.2761728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-17T22:39:53.2767249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-17T22:39:54.2664996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-17T22:39:55.2661202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-17T22:39:56.2667555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2022-04-17T22:39:57.2664038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-17T22:39:58.2662449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2022-04-17T22:40:00.2116696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-17T22:40:00.2668326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-17T22:40:01.2664481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2022-04-17T22:40:02.2770426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2022-04-17T22:40:03.2668112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-17T22:40:04.2763525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-17T22:40:05.2670611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-17T22:40:06.2666893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-17T22:40:07.2672412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-17T22:40:08.2669437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-17T22:40:09.2665742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-17T22:40:10.2671948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-17T22:40:11.2668150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-17T22:40:12.2673699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-17T22:40:13.2670842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-17T22:40:14.2671421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-17T22:40:15.3971639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-17T22:40:16.2667585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2022-04-17T22:40:17.2675902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-17T22:40:18.2674281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-17T22:40:19.2670664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-17T22:40:20.2674787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-17T22:40:21.2669498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-17T22:40:22.2675419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-17T22:40:23.2673049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-17T22:40:24.2671105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-17T22:40:25.2678774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-17T22:40:26.2675508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-17T22:40:27.2672343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-17T22:40:28.2678586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-17T22:40:29.2675911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-17T22:40:31.2080401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-17T22:40:31.2678361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-17T22:40:32.2674413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-17T22:40:33.2581282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-17T22:40:34.2673944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-17T22:40:35.2680281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2022-04-17T22:40:36.2676601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-17T22:40:37.2682257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-17T22:40:38.2679252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-17T22:40:39.2575779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-17T22:40:40.2582631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-17T22:40:41.2678832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-17T22:40:42.2676942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-17T22:40:43.2683386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-17T22:40:44.2680328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2022-04-17T22:40:45.2676692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-17T22:40:46.3881802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-17T22:40:47.2583606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2022-04-17T22:40:48.2579870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-17T22:40:49.2685303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-17T22:40:50.2582301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-17T22:40:51.2687440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-17T22:40:52.2628024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2022-04-17T22:40:53.2581126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-17T22:40:54.2579501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-17T22:40:55.2685046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-17T22:40:56.2588309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-17T22:40:57.2588289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-17T22:40:58.2584564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-17T22:40:59.2680968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-17T22:41:00.2587992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-17T22:41:02.2084852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-17T22:41:02.2681574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-17T22:41:03.2590147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-17T22:41:04.2589587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2022-04-17T22:41:05.2590891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-17T22:41:06.2587239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-17T22:41:07.2683108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-17T22:41:08.2590107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-17T22:41:09.2587238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-17T22:41:10.2592751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-17T22:41:11.2589695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-17T22:41:12.2585864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-17T22:41:13.2592213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-17T22:41:14.2588461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-17T22:41:15.2593962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-17T22:41:16.2608929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2022-04-17T22:41:17.3794928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-17T22:41:18.2595227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2022-04-17T22:41:19.2596287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-17T22:41:20.2593334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-17T22:41:21.2589700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-17T22:41:22.2595948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2022-04-17T22:41:23.2591919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2022-04-17T22:41:24.2597778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-17T22:41:25.2594653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-17T22:41:26.2591273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-17T22:41:27.2596746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-17T22:41:28.2593467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-17T22:41:29.2598929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2022-04-17T22:41:30.2595889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-17T22:41:31.2592042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-17T22:41:33.1997691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-17T22:41:33.2594446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-17T22:41:34.2600628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2022-04-17T22:41:35.2597658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2022-04-17T22:41:36.2597903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-17T22:41:37.2594035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-17T22:41:38.2600184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-17T22:41:39.2596709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-17T22:41:40.2600769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-17T22:41:41.2598535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-17T22:41:42.2594578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-17T22:41:43.2600826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-17T22:41:44.2498010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2022-04-17T22:41:45.2598313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-17T22:41:46.2603634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-17T22:41:47.2501259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2022-04-17T22:41:48.3802850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-17T22:41:49.2605233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2022-04-17T22:41:50.2501930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2022-04-17T22:41:51.2598376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-17T22:41:52.2604418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-17T22:41:53.2602125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-17T22:41:54.2498885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-17T22:41:55.2598445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-17T22:41:56.2503299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2022-04-17T22:41:57.2608418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-17T22:41:58.2505780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-17T22:41:59.2502681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2022-04-17T22:42:00.2608949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-17T22:42:01.2506707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-17T22:42:02.2609076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-17T22:42:04.1908065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-17T22:42:04.2505198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-17T22:42:05.2502107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-17T22:42:06.2607633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-17T22:42:07.2505402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-17T22:42:08.2510787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-17T22:42:09.2507964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-17T22:42:10.2511801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-17T22:42:11.2508871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-17T22:42:12.2505142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2022-04-17T22:42:13.2511379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-17T22:42:14.2448309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-17T22:42:15.2378358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-17T22:42:16.2359189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-17T22:42:17.2355670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-17T22:42:18.2362534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-17T22:42:19.3563855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-17T22:42:20.2364382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-17T22:42:21.2361374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-17T22:42:22.2357648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-17T22:42:23.2365983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-17T22:42:24.2362861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-17T22:42:25.2363373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-17T22:42:26.2359595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-17T22:42:27.2365918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-17T22:42:28.2362139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-17T22:42:29.2363181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-17T22:42:30.2359655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-17T22:42:31.2365990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-17T22:42:32.2362293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2022-04-17T22:42:33.2368628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-17T22:42:35.1764381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-17T22:42:35.2361111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-17T22:42:36.2367887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-17T22:42:37.2365862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2022-04-17T22:42:38.2362443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-17T22:42:39.2369567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-17T22:42:40.2365885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2022-04-17T22:42:41.2371041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-17T22:42:42.2268849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-17T22:42:43.2365653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-17T22:42:44.2371793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-17T22:42:45.2368833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-17T22:42:46.2364946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-17T22:42:47.2371255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-17T22:42:48.2367560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-17T22:42:49.2373720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-17T22:42:50.3569144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-17T22:42:51.2270949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-17T22:42:52.2366616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-17T22:42:53.2275283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-17T22:42:54.2272307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-17T22:42:55.2367819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-17T22:42:56.2274803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-17T22:42:57.2271134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-17T22:42:58.2375870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2022-04-17T22:42:59.2372873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-17T22:43:00.2369175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-17T22:43:01.2278174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2022-04-17T22:43:02.2277269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-17T22:43:03.2372778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-17T22:43:04.2378687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-17T22:43:06.1679540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-17T22:43:06.2276733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-17T22:43:07.2274751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-17T22:43:08.2280029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-17T22:43:09.2376456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-17T22:43:10.2372756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-17T22:43:11.2279763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-17T22:43:12.2176522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-17T22:43:13.2281501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-17T22:43:14.2173866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-17T22:43:15.2379038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-17T22:43:16.2375225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-17T22:43:17.2277681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-17T22:43:18.2275719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-17T22:43:19.2281731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-17T22:43:20.2279155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-17T22:43:21.3482410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-17T22:43:22.2282751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-17T22:43:23.2284828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-17T22:43:24.2281082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-17T22:43:25.2277200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2022-04-17T22:43:26.2285535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-17T22:43:27.2278089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-17T22:43:28.2282006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-17T22:43:29.2277996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-17T22:43:30.2284635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-17T22:43:31.2281044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-17T22:43:32.2285503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-17T22:43:33.2281754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-17T22:43:34.2288582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-17T22:43:35.2285943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-17T22:43:37.1681829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2022-04-17T22:43:37.2288846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-17T22:43:38.2285097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-17T22:43:39.2281334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-17T22:43:40.2287968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-17T22:43:41.2284065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-17T22:43:42.2289915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-17T22:43:43.2286528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-17T22:43:44.2291963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-17T22:43:45.2289110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-17T22:43:46.2285342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-17T22:43:47.2291151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-17T22:43:48.2291253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-17T22:43:49.2289921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-17T22:43:50.2290869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-17T22:43:51.2287147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-17T22:43:52.3489531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-17T22:43:53.2290768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-17T22:43:54.2287903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-17T22:43:55.2289557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-17T22:43:56.2295020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-17T22:43:57.2292121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-17T22:43:58.2287966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-17T22:43:59.2195074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-17T22:44:00.2196738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-17T22:44:01.2295576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-17T22:44:02.2292152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-17T22:44:03.2297537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-17T22:44:04.2294721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-17T22:44:05.2191143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-17T22:44:06.2290965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-17T22:44:08.1597905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-17T22:44:08.2194862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-17T22:44:09.2299778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-17T22:44:10.2296714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2022-04-17T22:44:11.2292976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-17T22:44:12.2199959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-17T22:44:13.2295465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-17T22:44:14.2201862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-17T22:44:15.2198919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-17T22:44:16.2195193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-17T22:44:17.2300616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-17T22:44:18.2193946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-17T22:44:19.2200348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-17T22:44:20.2203065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-17T22:44:21.2199948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-17T22:44:22.2196376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-17T22:44:23.3496539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-17T22:44:24.2202944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2022-04-17T22:44:25.2241418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-17T22:44:26.2204666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-17T22:44:27.2201749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-17T22:44:28.2200545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-17T22:44:29.2206049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-17T22:44:30.2203147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-17T22:44:31.2199487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-17T22:44:32.2205625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-17T22:44:33.2201990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-17T22:44:34.2207359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-17T22:44:35.2204428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-17T22:44:36.2200756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-17T22:44:37.2207962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-17T22:44:39.1603325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-17T22:44:39.2209600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-17T22:44:40.2206627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-17T22:44:41.2204046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-17T22:44:42.2209494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-17T22:44:43.2206526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-17T22:44:44.2202721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-17T22:44:45.2207805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-17T22:44:46.2140317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-17T22:44:47.2204286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-17T22:44:48.2211744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-17T22:44:49.2210221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-17T22:44:50.2250919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-17T22:44:51.2212202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-17T22:44:52.2209550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-17T22:44:53.2205420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-17T22:44:54.3406506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-17T22:44:55.2208151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-17T22:44:56.2214328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-17T22:44:57.2210281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-17T22:44:58.2206656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2022-04-17T22:44:59.2213876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-17T22:45:00.2211910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-17T22:45:01.2207785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-17T22:45:02.2211149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-17T22:45:03.2216250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-17T22:45:04.2217186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-17T22:45:05.2214107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-17T22:45:06.2111197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-17T22:45:07.2167130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-17T22:45:08.2213028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-17T22:45:10.1612209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-17T22:45:10.2218756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-17T22:45:11.2215582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-17T22:45:12.2211976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-17T22:45:13.2218004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-17T22:45:14.2115271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-17T22:45:15.2120391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-17T22:45:16.2117609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-17T22:45:17.2114327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-17T22:45:18.2120392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-17T22:45:19.2116451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-17T22:45:20.2121823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-17T22:45:21.2118898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-17T22:45:22.2214230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-17T22:45:23.2220544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-17T22:45:24.2118713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-17T22:45:25.3319444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-17T22:45:26.2124217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-17T22:45:27.2122385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-17T22:45:28.2118787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-17T22:45:29.2124723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-17T22:45:30.2124777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-17T22:45:31.2122917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-17T22:45:32.2119386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-17T22:45:33.2125525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-17T22:45:34.2121355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-17T22:45:35.2122512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-17T22:45:36.2126695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-17T22:45:37.2123699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-17T22:45:38.2119937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-17T22:45:39.2126325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-17T22:45:41.1524009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-17T22:45:41.2121775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-17T22:45:42.2128984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-17T22:45:43.2128344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-17T22:45:44.2124563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-17T22:45:45.2129712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-17T22:45:46.2123437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-17T22:45:47.2129723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-17T22:45:48.2127006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-17T22:45:49.2123508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-17T22:45:50.2130282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-17T22:45:51.2126787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-17T22:45:52.2131804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-17T22:45:53.2131461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-17T22:45:54.2128025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-17T22:45:55.2133169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-17T22:45:56.3326766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-17T22:45:57.2128281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-17T22:45:58.2133746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-17T22:45:59.2031519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-17T22:46:00.2035274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-17T22:46:01.2132093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-17T22:46:02.2132630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-17T22:46:03.2134393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-17T22:46:04.2031170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-17T22:46:05.2135796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-17T22:46:06.2128869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-17T22:46:07.2036363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-17T22:46:08.2032399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-17T22:46:09.2037614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-17T22:46:10.2134280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-17T22:46:12.1538280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-17T22:46:12.2136983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-17T22:46:13.2033715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-17T22:46:14.2038972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-17T22:46:15.2135315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-17T22:46:16.2032294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-17T22:46:17.2040721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-17T22:46:18.2032580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-17T22:46:19.2038738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-17T22:46:20.2134184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-17T22:46:21.2041375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-17T22:46:22.2039526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-17T22:46:23.2035536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-17T22:46:24.2042629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-17T22:46:25.2038821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-17T22:46:26.2044023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-17T22:46:27.3334826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-17T22:46:28.2199968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-17T22:46:29.2043930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-17T22:46:30.2040050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-17T22:46:31.2036943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-17T22:46:32.2044675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-17T22:46:33.2041041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-17T22:46:34.2038473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-17T22:46:35.2046515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-17T22:46:36.2041276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-17T22:46:37.2046329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-17T22:46:38.2043624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-17T22:46:39.1940217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-17T22:46:40.1946679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-17T22:46:41.2042372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-17T22:46:43.1447366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-17T22:46:43.2044798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-17T22:46:44.1941467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-17T22:46:45.2047438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-17T22:46:46.2043924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-17T22:46:47.2050167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-17T22:46:48.1847109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-17T22:46:49.1942815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-17T22:46:50.1949123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-17T22:46:51.2049443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-17T22:46:52.2045785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2022-04-17T22:46:53.2051800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2022-04-17T22:46:54.2048258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-17T22:46:55.2044415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-17T22:46:56.1951792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-17T22:46:57.1949520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-17T22:46:58.3251311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2022-04-17T22:46:59.2053433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-17T22:47:00.1949988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-17T22:47:01.2054427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-17T22:47:02.1952521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-17T22:47:03.1952439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-17T22:47:04.2048167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2022-04-17T22:47:05.1949376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2022-04-17T22:47:06.1955937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-17T22:47:07.1952183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-17T22:47:08.1957090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-17T22:47:09.1954564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-17T22:47:10.1950784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2022-04-17T22:47:11.1957023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-17T22:47:12.1953471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-17T22:47:14.1358578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2022-04-17T22:47:14.1957138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2022-04-17T22:47:15.1951870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-17T22:47:16.1958881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-17T22:47:17.1956497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-17T22:47:18.1952406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-17T22:47:19.1958801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-17T22:47:20.1957041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-17T22:47:21.1960907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-17T22:47:22.1957503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-17T22:47:23.1961849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-17T22:47:24.1957792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-17T22:47:25.1954158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-17T22:47:26.1960473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-17T22:47:27.1956710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-17T22:47:28.1962858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-17T22:47:29.3155684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-17T22:47:30.1957823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-17T22:47:31.1963170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-17T22:47:32.1962640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-17T22:47:33.1959249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-17T22:47:34.1965535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-17T22:47:35.1961467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-17T22:47:36.1957838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-17T22:47:37.1964113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-17T22:47:38.1960340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-17T22:47:39.1966606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-17T22:47:40.1962854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-17T22:47:41.1967951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-17T22:47:42.1965180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-17T22:47:43.1961627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-17T22:47:45.1366656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-17T22:47:45.1964404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-17T22:47:46.1969286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-17T22:47:47.1966760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-17T22:47:48.1962792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-17T22:47:49.1968904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-17T22:47:50.1965506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-17T22:47:51.1970308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-17T22:47:52.1967678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-17T22:47:53.1964524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-17T22:47:54.1871085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-17T22:47:55.1867381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-17T22:47:56.1971677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-17T22:47:57.1969160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-17T22:47:58.1965388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-17T22:47:59.1971766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-17T22:48:00.3172291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-17T22:48:01.1873696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-17T22:48:02.1871280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2022-04-17T22:48:03.1966727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2022-04-17T22:48:04.1873743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-17T22:48:05.1869928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-17T22:48:06.1874932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2022-04-17T22:48:07.1872579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.34,A,,,V,,V,,V*65
2022-04-17T22:48:08.1868816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2022-04-17T22:48:09.1874950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2022-04-17T22:48:10.1871773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2022-04-17T22:48:11.1876291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2022-04-17T22:48:12.1874040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2022-04-17T22:48:13.1870053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2022-04-17T22:48:14.1876200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2022-04-17T22:48:16.1271150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-17T22:48:16.1878747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2022-04-17T22:48:17.1874923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2022-04-17T22:48:18.1871256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2022-04-17T22:48:19.1877989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2022-04-17T22:48:20.1873643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2022-04-17T22:48:21.1879891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2022-04-17T22:48:22.1876386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2022-04-17T22:48:23.1881479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2022-04-17T22:48:24.1878815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2022-04-17T22:48:25.1875073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2022-04-17T22:48:26.1881188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-17T22:48:27.1877838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2022-04-17T22:48:28.1882746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2022-04-17T22:48:29.1880421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2022-04-17T22:48:30.1876517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2022-04-17T22:48:31.3076819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2022-04-17T22:48:32.1878958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2022-04-17T22:48:33.1884104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2022-04-17T22:48:34.1881514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2022-04-17T22:48:35.1877690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2022-04-17T22:48:36.1884143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2022-04-17T22:48:37.1880320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2022-04-17T22:48:38.1885349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2022-04-17T22:48:39.1882635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2022-04-17T22:48:40.1779429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2022-04-17T22:48:41.1884857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-17T22:48:42.1881169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2022-04-17T22:48:43.1886631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2022-04-17T22:48:44.1884095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-17T22:48:45.1880402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-17T22:48:47.1285245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-17T22:48:47.1882964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-17T22:48:48.1889236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-17T22:48:49.1885357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-17T22:48:50.1881534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-17T22:48:51.1887921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-17T22:48:52.1885766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-17T22:48:53.1890810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2022-04-17T22:48:54.1789605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-17T22:48:55.1786019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2022-04-17T22:48:56.1891044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-17T22:48:57.1887666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-17T22:48:58.1885098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-17T22:48:59.1791806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2022-04-17T22:49:00.1887759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2022-04-17T22:49:01.1892933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-17T22:49:02.3085141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2022-04-17T22:49:03.1887157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2022-04-17T22:49:04.1794169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2022-04-17T22:49:05.1793556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2022-04-17T22:49:06.1789715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2022-04-17T22:49:07.1886835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2022-04-17T22:49:08.1794121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2022-04-17T22:49:09.1790967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2022-04-17T22:49:10.1795922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2022-04-17T22:49:11.1793330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2022-04-17T22:49:12.1789551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2022-04-17T22:49:13.1795899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.30,A,,,V,,V,,V*62
2022-04-17T22:49:14.1792100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2022-04-17T22:49:15.1797216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2022-04-17T22:49:16.1797990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2022-04-17T22:49:18.1194030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2022-04-17T22:49:18.1792265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2022-04-17T22:49:19.1798297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2022-04-17T22:49:20.1795286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2022-04-17T22:49:21.1791326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2022-04-17T22:49:22.1797819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2022-04-17T22:49:23.1793700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2022-04-17T22:49:24.1800200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2022-04-17T22:49:25.1801117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.37,A,,,V,,V,,V*64
2022-04-17T22:49:26.1798803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2022-04-17T22:49:27.1795751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2022-04-17T22:49:28.1801088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2022-04-17T22:49:29.1799585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2022-04-17T22:49:30.1795914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2022-04-17T22:49:31.1795896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-17T22:49:32.1802934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-17T22:49:33.2994350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2022-04-17T22:49:34.1797211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2022-04-17T22:49:35.1804366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2022-04-17T22:49:36.1797604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2022-04-17T22:49:37.1849832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-17T22:49:38.1799958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-17T22:49:39.1801962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-17T22:49:40.1800224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2022-04-17T22:49:41.1804788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2022-04-17T22:49:42.1805568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2022-04-17T22:49:43.1798481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2022-04-17T22:49:44.1804618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-17T22:49:45.1701463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-17T22:49:46.1706738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2022-04-17T22:49:47.1705338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2022-04-17T22:49:49.1204514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2022-04-17T22:49:49.1802245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2022-04-17T22:49:50.1708655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2022-04-17T22:49:51.1708363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-17T22:49:52.1703531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-17T22:49:53.1808760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2022-04-17T22:49:54.1705891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-17T22:49:55.1704830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2022-04-17T22:49:56.1711388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-17T22:49:57.1708218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-17T22:49:58.1710405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-17T22:49:59.1708833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-17T22:50:00.1705257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-17T22:50:01.1711907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-17T22:50:02.1708494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-17T22:50:03.1705014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-17T22:50:04.3004986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-17T22:50:05.1708253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-17T22:50:06.1706327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-17T22:50:07.1708340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-17T22:50:08.1709308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-17T22:50:09.1714557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-17T22:50:10.1712932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-17T22:50:11.1808638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-17T22:50:12.1715586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-17T22:50:13.1711660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-17T22:50:14.1716927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-17T22:50:15.1714180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-17T22:50:16.1712815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-17T22:50:17.1710621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-17T22:50:18.1717040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-17T22:50:20.1116193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-17T22:50:20.1813087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-17T22:50:21.1728229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-17T22:50:22.1718968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-17T22:50:23.1716310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-17T22:50:24.1712789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-17T22:50:25.1719724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-17T22:50:26.1719018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-17T22:50:27.1717173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-17T22:50:28.1715019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-17T22:50:29.1719780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-17T22:50:30.1718450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-17T22:50:31.1716260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-17T22:50:32.1715184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-17T22:50:33.1721219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2022-04-17T22:50:34.1717576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-17T22:50:35.2918497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-17T22:50:36.1719746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-17T22:50:37.1716053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-17T22:50:38.1722724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-17T22:50:39.1719163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-17T22:50:40.1724589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-17T22:50:41.1723278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-17T22:50:42.1720589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-17T22:50:43.1719124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-17T22:50:44.1617777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-17T22:50:45.1719417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-17T22:50:46.1725449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-17T22:50:47.1721983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-17T22:50:48.1726879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-17T22:50:49.1724112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-17T22:50:51.1125021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2022-04-17T22:50:51.1722316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-17T22:50:52.1634896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-17T22:50:53.1722514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-17T22:50:54.1629075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-17T22:50:55.1724847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-17T22:50:56.1727182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-17T22:50:57.1623971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-17T22:50:58.1630199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-17T22:50:59.1628683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-17T22:51:00.1631098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-17T22:51:01.1730551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-17T22:51:02.1631320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-17T22:51:03.1627261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-17T22:51:04.1623731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-17T22:51:05.1630021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-17T22:51:06.2930315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2022-04-17T22:51:07.1624928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-17T22:51:08.1633409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-17T22:51:09.1629775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-17T22:51:10.1626947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-17T22:51:11.1633266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-17T22:51:12.1629545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2022-04-17T22:51:13.1634844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-17T22:51:14.1533150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-17T22:51:15.1627993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-17T22:51:16.1529932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2022-04-17T22:51:17.1635389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-17T22:51:18.1632346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-17T22:51:19.1537572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-17T22:51:20.1534741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2022-04-17T22:51:22.1030758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2022-04-17T22:51:22.1637870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-17T22:51:23.1634350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-17T22:51:24.1632293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-17T22:51:25.1638498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2022-04-17T22:51:26.1635613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2022-04-17T22:51:27.1537505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2022-04-17T22:51:28.1638571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2022-04-17T22:51:29.1635033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2022-04-17T22:51:30.1640407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2022-04-17T22:51:31.1637260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2022-04-17T22:51:32.1633655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2022-04-17T22:51:33.1640283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2022-04-17T22:51:34.1636177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-17T22:51:35.1534122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2022-04-17T22:51:36.1641726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2022-04-17T22:51:37.2842790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2022-04-17T22:51:38.1635534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2022-04-17T22:51:39.1641694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2022-04-17T22:51:40.1641947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2022-04-17T22:51:41.1639909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-17T22:51:42.1636162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2022-04-17T22:51:43.1643337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2022-04-17T22:51:44.1642083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-17T22:51:45.1638478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2022-04-17T22:51:46.1645491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2022-04-17T22:51:47.1641593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2022-04-17T22:51:48.1637958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2022-04-17T22:51:49.1645961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2022-04-17T22:51:50.1641914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2022-04-17T22:51:51.1642511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-17T22:51:53.0948181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-17T22:51:53.1645710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2022-04-17T22:51:54.1544921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2022-04-17T22:51:55.1640569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2022-04-17T22:51:56.1646934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2022-04-17T22:51:57.1543292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-17T22:51:58.1649022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2022-04-17T22:51:59.1645656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2022-04-17T22:52:00.1550007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2022-04-17T22:52:01.1547163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-17T22:52:02.1550362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-17T22:52:03.1549635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-17T22:52:04.1546662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-17T22:52:05.1546635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-17T22:52:06.1651681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-17T22:52:07.1548794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2022-04-17T22:52:08.2852013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-17T22:52:09.1453729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-17T22:52:10.1550865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-17T22:52:11.1549825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-17T22:52:12.1545983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-17T22:52:13.1552223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-17T22:52:14.1550442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-17T22:52:15.1548866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-17T22:52:16.1547351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-17T22:52:17.1553509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-17T22:52:18.1549843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-17T22:52:19.1555618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2022-04-17T22:52:20.1552211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-17T22:52:21.1557625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-17T22:52:22.1554974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2022-04-17T22:52:24.0953768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-17T22:52:24.1650328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-17T22:52:25.1557395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-17T22:52:26.1553526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-17T22:52:27.1558959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-17T22:52:28.1555848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-17T22:52:29.1555420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2022-04-17T22:52:30.1551764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-17T22:52:31.1558010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-17T22:52:32.1554350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-17T22:52:33.1560934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-17T22:52:34.1557166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-17T22:52:35.1560982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-17T22:52:36.1559995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-17T22:52:37.1556276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-17T22:52:38.1561637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-17T22:52:39.2755663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-17T22:52:40.1557334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-17T22:52:41.1561089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-17T22:52:42.1557143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-17T22:52:43.1563446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2022-04-17T22:52:44.1559862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2022-04-17T22:52:45.1456579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2022-04-17T22:52:46.1462817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2022-04-17T22:52:47.1558608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-17T22:52:48.1564754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2022-04-17T22:52:49.1560863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2022-04-17T22:52:50.1466927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2022-04-17T22:52:51.1464553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2022-04-17T22:52:52.1460907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2022-04-17T22:52:53.1559978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.39,A,,,V,,V,,V*43
2022-04-17T22:52:55.0965932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.39,A,,,V,,V,,V*43
2022-04-17T22:52:55.1563789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.37,A,,,V,,V,,V*4C
2022-04-17T22:52:56.1460366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.37,A,,,V,,V,,V*4C
2022-04-17T22:52:57.1460288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-17T22:52:58.1566016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2022-04-17T22:52:59.1463027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2022-04-17T22:53:00.1469258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-17T22:53:01.1465428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.37,A,,,V,,V,,V*4C
2022-04-17T22:53:02.1461696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2022-04-17T22:53:03.1516340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2022-04-17T22:53:04.1465904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.36,A,,,V,,V,,V*4A
2022-04-17T22:53:05.1471030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-17T22:53:06.1468176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-17T22:53:07.1464281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-17T22:53:08.1470578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2022-04-17T22:53:09.1467085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2022-04-17T22:53:10.2767062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-17T22:53:11.1469307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2022-04-17T22:53:12.1465532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-17T22:53:13.1471826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-17T22:53:14.1471431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-17T22:53:15.1473273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2022-04-17T22:53:16.1469518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2022-04-17T22:53:17.1466635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-17T22:53:18.1472917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2022-04-17T22:53:19.1469171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2022-04-17T22:53:20.1468125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2022-04-17T22:53:21.1474605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2022-04-17T22:53:22.1470938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-17T22:53:23.1476228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-17T22:53:24.1474450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-17T22:53:26.0870087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-17T22:53:26.1477518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2022-04-17T22:53:27.1472036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2022-04-17T22:53:28.1371868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2022-04-17T22:53:29.1477449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2022-04-17T22:53:30.1473964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2022-04-17T22:53:31.1479432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2022-04-17T22:53:32.1476601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2022-04-17T22:53:33.1472498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-17T22:53:34.1479968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-17T22:53:35.1480719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-17T22:53:36.1473178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-17T22:53:37.1479550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2022-04-17T22:53:38.1475764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-17T22:53:39.1481545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-17T22:53:40.1480615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-17T22:53:41.2682513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2022-04-17T22:53:42.1476161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2022-04-17T22:53:43.1482340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2022-04-17T22:53:44.1381019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-17T22:53:45.1477013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-17T22:53:46.1476039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-17T22:53:47.1481446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2022-04-17T22:53:48.1378431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2022-04-17T22:53:49.1484831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-17T22:53:50.1481054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2022-04-17T22:53:51.1379123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2022-04-17T22:53:52.1486228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-17T22:53:53.1383081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-17T22:53:54.1380569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-17T22:53:55.1486471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-17T22:53:57.0879849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2022-04-17T22:53:57.1487707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2022-04-17T22:53:58.1387073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2022-04-17T22:53:59.1484006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2022-04-17T22:54:00.1381187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2022-04-17T22:54:01.1387445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2022-04-17T22:54:02.1383724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-17T22:54:03.1384624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2022-04-17T22:54:04.1383316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2022-04-17T22:54:05.1389450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-17T22:54:06.1389209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.36,A,,,V,,V,,V*4A
2022-04-17T22:54:07.1385606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-17T22:54:08.1391726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.35,A,,,V,,V,,V*4E
2022-04-17T22:54:09.1388760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2022-04-17T22:54:10.1385293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-17T22:54:11.1391639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.37,A,,,V,,V,,V*4F
2022-04-17T22:54:12.2691611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-17T22:54:13.1393032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2022-04-17T22:54:14.1390244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2022-04-17T22:54:15.1390049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.33,A,,,V,,V,,V*45
2022-04-17T22:54:16.1386154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-17T22:54:17.1386812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-17T22:54:18.1393096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.34,A,,,V,,V,,V*4D
2022-04-17T22:54:19.1390982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2022-04-17T22:54:20.1387129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2022-04-17T22:54:21.1393493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-17T22:54:22.1389782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-17T22:54:23.1396516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2022-04-17T22:54:24.1391753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2022-04-17T22:54:25.1397127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2022-04-17T22:54:26.1394266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-17T22:54:28.0794516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-17T22:54:28.1397966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2022-04-17T22:54:29.1394229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-17T22:54:30.1391938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.19,A,,,V,,V,,V*4D
2022-04-17T22:54:31.1397980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2022-04-17T22:54:32.1395290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-17T22:54:33.1328321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-17T22:54:34.1260044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-17T22:54:35.1244076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-17T22:54:36.1150371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-17T22:54:37.1246967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.20,A,,,V,,V,,V*4E
2022-04-17T22:54:38.1243261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-17T22:54:39.1250899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-17T22:54:40.1150597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-17T22:54:41.1247146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-17T22:54:42.1243454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-17T22:54:43.2446857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-17T22:54:44.1150872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-17T22:54:45.1248413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-17T22:54:46.1152942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-17T22:54:47.1249324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-17T22:54:48.1246595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-17T22:54:49.1153526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-17T22:54:50.1153650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-17T22:54:51.1249922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-17T22:54:52.1146959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-17T22:54:53.1154818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-17T22:54:54.1151096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-17T22:54:55.1255969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-17T22:54:56.1252944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-17T22:54:57.1251586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-17T22:54:59.0648479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-17T22:54:59.1254000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-17T22:55:00.1249898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-17T22:55:01.1255018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-17T22:55:02.1252224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-17T22:55:03.1158273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-17T22:55:04.1255895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-17T22:55:05.1152940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-17T22:55:06.1156214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-17T22:55:07.1152566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-17T22:55:08.1158701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-17T22:55:09.1155019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.18,A,,,V,,V,,V*44
2022-04-17T22:55:10.1159514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-17T22:55:11.1155788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-17T22:55:12.1161199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-17T22:55:13.1158402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-17T22:55:14.2460322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-17T22:55:15.1154016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-17T22:55:16.1160392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-17T22:55:17.1157333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-17T22:55:18.1162542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-17T22:55:19.1157189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-17T22:55:20.1163568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-17T22:55:21.1159854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-17T22:55:22.1155748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-17T22:55:23.1162331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-17T22:55:24.1158634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-17T22:55:25.1164890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-17T22:55:26.1162077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-17T22:55:27.1160972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-17T22:55:28.1159327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-17T22:55:30.0564039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-17T22:55:30.1161684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-17T22:55:31.1166951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-17T22:55:32.1164983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-17T22:55:33.1161207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-17T22:55:34.1164722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-17T22:55:35.1166912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-17T22:55:36.1168825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-17T22:55:37.1165241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-17T22:55:38.1161408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-17T22:55:39.1169345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-17T22:55:40.1166227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-17T22:55:41.1063319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-17T22:55:42.1169157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-17T22:55:43.1165239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-17T22:55:44.1071107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-17T22:55:45.2367730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-17T22:55:46.1164509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-17T22:55:47.1165190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-17T22:55:48.1171494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-17T22:55:49.1069751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-17T22:55:50.1165618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-17T22:55:51.1172428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-17T22:55:52.1168723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-17T22:55:53.1174010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-17T22:55:54.1167498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-17T22:55:55.1173557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-17T22:55:56.1169493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-17T22:55:57.1175160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-17T22:55:58.1072913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-17T22:55:59.1168172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-17T22:56:01.0571049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-17T22:56:01.1168507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-17T22:56:02.1174555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-17T22:56:03.1170927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-17T22:56:04.1177748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-17T22:56:05.1173447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-17T22:56:06.1073905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-17T22:56:07.1071657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-17T22:56:08.1070489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-17T22:56:09.1172246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-17T22:56:10.1173066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-17T22:56:11.1179215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-17T22:56:12.1076243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-17T22:56:13.1181009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-17T22:56:14.1073514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-17T22:56:15.1180647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-17T22:56:16.2381880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-17T22:56:17.1075358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-17T22:56:18.1082473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-17T22:56:19.1081838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-17T22:56:20.1077087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2022-04-17T22:56:21.1082744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2022-04-17T22:56:22.1078719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-17T22:56:23.1084117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-17T22:56:24.1081321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-17T22:56:25.1077773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2022-04-17T22:56:26.1082676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-17T22:56:27.1078923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-17T22:56:28.1085226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-17T22:56:29.1081491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-17T22:56:30.1079408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-17T22:56:32.0478773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-17T22:56:32.1086188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-17T22:56:33.1082533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2022-04-17T22:56:34.1088002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2022-04-17T22:56:35.0987911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.34,A,,,V,,V,,V*4B
2022-04-17T22:56:36.1084009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-17T22:56:37.1089027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-17T22:56:38.1086255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-17T22:56:39.1089312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-17T22:56:40.1086730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-17T22:56:41.1089525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-17T22:56:42.1086753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-17T22:56:43.1089802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-17T22:56:44.1082544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-17T22:56:45.1088906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-17T22:56:46.1084736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-17T22:56:47.2285979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-17T22:56:48.0988968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-17T22:56:49.1084536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2022-04-17T22:56:50.1084504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-17T22:56:51.1092767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2022-04-17T22:56:52.0989690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-17T22:56:53.1086388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-17T22:56:54.1093726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-17T22:56:55.1092805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-17T22:56:56.1088777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-17T22:56:57.1094421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-17T22:56:58.1088099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-17T22:56:59.0995391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-17T22:57:00.1093498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-17T22:57:01.1089704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-17T22:57:03.0487820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.32,A,,,V,,V,,V*49
2022-04-17T22:57:03.1096101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-17T22:57:04.1091965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-17T22:57:05.1089503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-17T22:57:06.1097247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-17T22:57:07.1095194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-17T22:57:08.1091824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-17T22:57:09.1097879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-17T22:57:10.0994659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-17T22:57:11.1099273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-17T22:57:12.0997328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-17T22:57:13.1092716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-17T22:57:14.1094220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-17T22:57:15.1000366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-17T22:57:16.0997541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-17T22:57:17.0993620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-17T22:57:18.2294562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-17T22:57:19.0996763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-17T22:57:20.1002240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-17T22:57:21.1002367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-17T22:57:22.0997065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-17T22:57:23.1003338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-17T22:57:24.0999343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-17T22:57:25.0995525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-17T22:57:26.1002009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2022-04-17T22:57:27.0998869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-17T22:57:28.0996873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-17T22:57:29.1003353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-17T22:57:30.0999379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.32,A,,,V,,V,,V*49
2022-04-17T22:57:31.1005962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.26,A,,,V,,V,,V*40
2022-04-17T22:57:32.1003934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2022-04-17T22:57:34.0399009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2022-04-17T22:57:34.1006662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2022-04-17T22:57:35.0905886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2022-04-17T22:57:36.1001817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2022-04-17T22:57:37.1006687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-17T22:57:38.1005921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-17T22:57:39.1004293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2022-04-17T22:57:40.1000422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2022-04-17T22:57:41.1007928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-17T22:57:42.1004174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2022-04-17T22:57:43.1009920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2022-04-17T22:57:44.1006847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-17T22:57:45.1003349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2022-04-17T22:57:46.0909721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2022-04-17T22:57:47.1005660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2022-04-17T22:57:48.0906566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2022-04-17T22:57:49.2207335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-17T22:57:50.1008797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2022-04-17T22:57:51.0907767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-17T22:57:52.1005089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2022-04-17T22:57:53.1012641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-17T22:57:54.1009568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2022-04-17T22:57:55.1010969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-17T22:57:56.1006884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2022-04-17T22:57:57.1012894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2022-04-17T22:57:58.1009257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2022-04-17T22:57:59.1006506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2022-04-17T22:58:00.1012692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-17T22:58:01.1009809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2022-04-17T22:58:02.0915746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-17T22:58:03.0912594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-17T22:58:05.0311372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2022-04-17T22:58:05.1017320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2022-04-17T22:58:06.0915774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2022-04-17T22:58:07.0912007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2022-04-17T22:58:08.0909213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2022-04-17T22:58:09.1014955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-17T22:58:10.1011911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2022-04-17T22:58:11.0918042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2022-04-17T22:58:12.0915263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-17T22:58:13.0912942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-17T22:58:14.1010593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-17T22:58:15.1016017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-17T22:58:16.0915536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-17T22:58:17.0920581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2022-04-17T22:58:18.0918611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-17T22:58:19.0916607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-17T22:58:20.2218604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2022-04-17T22:58:21.0915767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-17T22:58:22.0914185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-17T22:58:23.0921626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-17T22:58:24.0918579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-17T22:58:25.0919363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-17T22:58:26.0915682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-17T22:58:27.0922484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-17T22:58:28.0918660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-17T22:58:29.0924861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-17T22:58:30.0924507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-17T22:58:31.0922940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-17T22:58:32.0919002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-17T22:58:33.0925653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-17T22:58:34.0924182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-17T22:58:36.0322722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-17T22:58:36.0920159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-17T22:58:37.0918866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-17T22:58:38.0925534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-17T22:58:39.0921522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-17T22:58:40.0927121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-17T22:58:41.0927526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-17T22:58:42.0926572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-17T22:58:43.0925892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-17T22:58:44.0922074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-17T22:58:45.0928517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-17T22:58:46.0925199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-17T22:58:47.0922127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-17T22:58:48.0928564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-17T22:58:49.0928445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-17T22:58:50.0924475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-17T22:58:51.2127105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-17T22:58:52.0930012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-17T22:58:53.0926475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-17T22:58:54.0931771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-17T22:58:55.0928663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-17T22:58:56.0927126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-17T22:58:57.0933307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-17T22:58:58.0832902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-17T22:58:59.0928798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-17T22:59:00.0933910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2022-04-17T22:59:01.0931412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-17T22:59:02.0827909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-17T22:59:03.0933504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-17T22:59:04.0935053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-17T22:59:05.0834798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-17T22:59:07.0231708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2022-04-17T22:59:07.0928079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-17T22:59:08.0934299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-17T22:59:09.0831578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-17T22:59:10.0936934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-17T22:59:11.0933055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-17T22:59:12.0929670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-17T22:59:13.0935518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-17T22:59:14.0931903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-17T22:59:15.0934099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-17T22:59:16.0831879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-17T22:59:17.0834058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-17T22:59:18.0839599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-17T22:59:19.0936112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-17T22:59:20.0940474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-17T22:59:21.0937512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-17T22:59:22.2139239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-17T22:59:23.0840483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-17T22:59:24.0837058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-17T22:59:25.0833818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-17T22:59:26.0842235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-17T22:59:27.0937836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-17T22:59:28.0943103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-17T22:59:29.0840841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-17T22:59:30.0837070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-17T22:59:31.0836013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2022-04-17T22:59:32.0838218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-17T22:59:33.0839545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-17T22:59:34.0944435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-17T22:59:35.0845201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-17T22:59:36.0742606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-17T22:59:38.0246199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-17T22:59:38.0844578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-17T22:59:39.0843112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-17T22:59:40.0840580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-17T22:59:41.0843143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-17T22:59:42.0843710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-17T22:59:43.0842393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-17T22:59:44.0847979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-17T22:59:45.0845387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-17T22:59:46.0843683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-17T22:59:47.0842310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-17T22:59:48.0848742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-17T22:59:49.0849150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-17T22:59:50.0847352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-17T22:59:51.0843945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-17T22:59:52.0850363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-17T22:59:53.2051341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2022-04-17T22:59:54.0844236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-17T22:59:55.0751106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-17T22:59:56.0846875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2022-04-17T22:59:57.0844785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-17T22:59:58.0852388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-17T22:59:59.0852281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2022-04-17T23:00:00.0750602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2022-04-17T23:00:01.0748722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2022-04-17T23:00:02.0847095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2022-04-17T23:00:03.0853404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2022-04-17T23:00:04.0849725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2022-04-17T23:00:05.0748354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2022-04-17T23:00:06.0754546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-17T23:00:07.0849998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2022-04-17T23:00:09.0156611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-17T23:00:09.0853938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2022-04-17T23:00:10.0750909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2022-04-17T23:00:11.0756536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2022-04-17T23:00:12.0753178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-17T23:00:13.0749595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-17T23:00:14.0756798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2022-04-17T23:00:15.0753099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-17T23:00:16.0753438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-17T23:00:17.0751258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-17T23:00:18.0757785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2022-04-17T23:00:19.0754297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-17T23:00:20.0759846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-17T23:00:21.0756712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-17T23:00:22.0756442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-17T23:00:23.0752660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-17T23:00:24.2054688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2022-04-17T23:00:25.0756292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-17T23:00:26.0756243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-17T23:00:27.0756875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-17T23:00:28.0762523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-17T23:00:29.0760495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-17T23:00:30.0756603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-17T23:00:31.0762704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-17T23:00:32.0762409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-17T23:00:33.0758242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-17T23:00:34.0764059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-17T23:00:35.0761088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-17T23:00:36.0757512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-17T23:00:37.0763591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-17T23:00:38.0759882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-17T23:00:40.0165430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T23:00:40.0762688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-17T23:00:41.0758535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-17T23:00:42.0758636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-17T23:00:43.0760174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-17T23:00:44.0765915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2022-04-17T23:00:45.0764096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-17T23:00:46.0760440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-17T23:00:47.0766441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2022-04-17T23:00:48.0762500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2022-04-17T23:00:49.0668614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-17T23:00:50.0765394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-17T23:00:51.0761431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-17T23:00:52.0767415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2022-04-17T23:00:53.0769715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2022-04-17T23:00:54.0668147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-17T23:00:55.1971517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-17T23:00:56.0764451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-17T23:00:57.0772190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2022-04-17T23:00:58.0669487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2022-04-17T23:00:59.0765134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2022-04-17T23:01:00.0763890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2022-04-17T23:01:01.0669302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2022-04-17T23:01:02.0665993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2022-04-17T23:01:03.0771276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2022-04-17T23:01:04.0668339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-17T23:01:05.0673617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-17T23:01:06.0771161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-17T23:01:07.0667961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-17T23:01:08.0773270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2022-04-17T23:01:09.0672748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2022-04-17T23:01:11.0176299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-17T23:01:11.0774346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-17T23:01:12.0770793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-17T23:01:13.0767852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2022-04-17T23:01:14.0674782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2022-04-17T23:01:15.0671962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2022-04-17T23:01:16.0677384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2022-04-17T23:01:17.0674456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2022-04-17T23:01:18.0676536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-17T23:01:19.0674829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2022-04-17T23:01:20.0671363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2022-04-17T23:01:21.0677360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-17T23:01:22.0674079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-17T23:01:23.0679257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2022-04-17T23:01:24.0676258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2022-04-17T23:01:25.0674801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2022-04-17T23:01:26.1976043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2022-04-17T23:01:27.0677102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2022-04-17T23:01:28.0679768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-17T23:01:29.0678161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2022-04-17T23:01:30.0674315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2022-04-17T23:01:31.0680783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-17T23:01:32.0677004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2022-04-17T23:01:33.0682543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2022-04-17T23:01:34.0679943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2022-04-17T23:01:35.0678083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2022-04-17T23:01:36.0683522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2022-04-17T23:01:37.0677744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2022-04-17T23:01:38.0683891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2022-04-17T23:01:39.0680388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2022-04-17T23:01:40.0677010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2022-04-17T23:01:42.0083138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2022-04-17T23:01:42.0680312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2022-04-17T23:01:43.0686213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2022-04-17T23:01:44.0683150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2022-04-17T23:01:45.0683387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2022-04-17T23:01:46.0680034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2022-04-17T23:01:47.0683813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2022-04-17T23:01:48.0679620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2022-04-17T23:01:49.0685856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2022-04-17T23:01:50.0682123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2022-04-17T23:01:51.0688819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2022-04-17T23:01:52.0684613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2022-04-17T23:01:53.0681132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2022-04-17T23:01:54.0688642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2022-04-17T23:01:55.0684540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2022-04-17T23:01:56.0681948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2022-04-17T23:01:57.1885921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2022-04-17T23:01:58.0686886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2022-04-17T23:01:59.0683286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2022-04-17T23:02:00.0585963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2022-04-17T23:02:01.0689166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2022-04-17T23:02:02.0685520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2022-04-17T23:02:03.0590076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2022-04-17T23:02:04.0588645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2022-04-17T23:02:05.0693742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2022-04-17T23:02:06.0590986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2022-04-17T23:02:07.0587527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2022-04-17T23:02:08.0591830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2022-04-17T23:02:09.0588141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2022-04-17T23:02:10.0594626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2022-04-17T23:02:11.0591566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2022-04-17T23:02:12.9996053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2022-04-17T23:02:13.0693457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2022-04-17T23:02:14.0590398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2022-04-17T23:02:15.0593029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2022-04-17T23:02:16.0591076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2022-04-17T23:02:17.0589649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2022-04-17T23:02:18.0591883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2022-04-17T23:02:19.0697788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2022-04-17T23:02:20.0595468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2022-04-17T23:02:21.0593500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2022-04-17T23:02:22.0594403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2022-04-17T23:02:23.0593274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-17T23:02:24.0598394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-17T23:02:25.0496327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2022-04-17T23:02:26.0591846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2022-04-17T23:02:27.0537659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2022-04-17T23:02:28.1900598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2022-04-17T23:02:29.0493582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-17T23:02:30.0501079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2022-04-17T23:02:31.0597693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2022-04-17T23:02:32.0693185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-17T23:02:33.0600351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-17T23:02:34.0596447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2022-04-17T23:02:35.0602845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2022-04-17T23:02:36.0600460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-17T23:02:37.0596822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2022-04-17T23:02:38.0600024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2022-04-17T23:02:39.0596297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2022-04-17T23:02:40.0603538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2022-04-17T23:02:41.0601801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.21,A,,,V,,V,,V*4B
2022-04-17T23:02:42.0598182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2022-04-17T23:02:43.9997534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.18,A,,,V,,V,,V*4F
2022-04-17T23:02:44.0704026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2022-04-17T23:02:45.0597726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2022-04-17T23:02:46.0606152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.21,A,,,V,,V,,V*4B
2022-04-17T23:02:47.0602441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2022-04-17T23:02:48.0599749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2022-04-17T23:02:49.0607948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2022-04-17T23:02:50.0606655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2022-04-17T23:02:51.0604706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.24,A,,,V,,V,,V*4A
2022-04-17T23:02:52.0601042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2022-04-17T23:02:53.0607190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2022-04-17T23:02:54.0608904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-17T23:02:55.0604078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-17T23:02:56.0653155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2022-04-17T23:02:57.0505393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.26,A,,,V,,V,,V*4F
2022-04-17T23:02:58.0610000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2022-04-17T23:02:59.1802250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2022-04-17T23:03:00.0603302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-17T23:03:01.0611298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2022-04-17T23:03:02.0608937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.22,A,,,V,,V,,V*4B
2022-04-17T23:03:03.0505643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.27,A,,,V,,V,,V*41
2022-04-17T23:03:04.0612390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2022-04-17T23:03:05.0607965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2022-04-17T23:03:06.0508845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-17T23:03:07.0504894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-17T23:03:08.0506157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2022-04-17T23:03:09.0507978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2022-04-17T23:03:10.0614345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2022-04-17T23:03:11.0611278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2022-04-17T23:03:12.0508522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.12,A,,,V,,V,,V*4A
2022-04-17T23:03:13.0514598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2022-04-17T23:03:15.0010573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2022-04-17T23:03:15.0607994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2022-04-17T23:03:16.0613758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2022-04-17T23:03:17.0514098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2022-04-17T23:03:18.0511193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2022-04-17T23:03:19.0516849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2022-04-17T23:03:20.0617741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2022-04-17T23:03:21.0517067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2022-04-17T23:03:22.0517857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2022-04-17T23:03:23.0514956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2022-04-17T23:03:24.0512338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2022-04-17T23:03:25.0518358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2022-04-17T23:03:26.0514779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2022-04-17T23:03:27.0520197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2022-04-17T23:03:28.0517103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2022-04-17T23:03:29.0517023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2022-04-17T23:03:30.1817993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2022-04-17T23:03:31.0519722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2022-04-17T23:03:32.0516220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2022-04-17T23:03:33.0512792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2022-04-17T23:03:34.0521022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2022-04-17T23:03:35.0518189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2022-04-17T23:03:36.0514294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2022-04-17T23:03:37.0520754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2022-04-17T23:03:38.0523723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2022-04-17T23:03:39.0422939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2022-04-17T23:03:40.0518413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2022-04-17T23:03:41.0518894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2022-04-17T23:03:42.0524407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2022-04-17T23:03:43.0521083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2022-04-17T23:03:44.0517688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2022-04-17T23:03:45.9925210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2022-04-17T23:03:46.0522357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2022-04-17T23:03:47.0519284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2022-04-17T23:03:48.0426342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2022-04-17T23:03:49.0430874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2022-04-17T23:03:50.0421678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2022-04-17T23:03:51.0527292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2022-04-17T23:03:52.0425128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2022-04-17T23:03:53.0421562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2022-04-17T23:03:54.0527193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2022-04-17T23:03:55.0525458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2022-04-17T23:03:56.0424217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2022-04-17T23:03:57.0429446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2022-04-17T23:03:58.0525982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2022-04-17T23:03:59.0422980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-17T23:04:00.0430270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2022-04-17T23:04:01.1726496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2022-04-17T23:04:02.0527743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2022-04-17T23:04:03.0428965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2022-04-17T23:04:04.0524338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2022-04-17T23:04:05.0524307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2022-04-17T23:04:06.0530495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.18,A,,,V,,V,,V*4F
2022-04-17T23:04:07.0527235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2022-04-17T23:04:08.0528940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2022-04-17T23:04:09.0428217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2022-04-17T23:04:10.0426486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2022-04-17T23:04:11.0432835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2022-04-17T23:04:12.0429007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2022-04-17T23:04:13.0533636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2022-04-17T23:04:14.0530646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2022-04-17T23:04:15.0427908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-17T23:04:16.9835495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2022-04-17T23:04:17.0532000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2022-04-17T23:04:18.0429247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2022-04-17T23:04:19.0435336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2022-04-17T23:04:20.0431656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-17T23:04:21.0430684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2022-04-17T23:04:22.0436960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2022-04-17T23:04:23.0437586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2022-04-17T23:04:24.0532861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2022-04-17T23:04:25.0430800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2022-04-17T23:04:26.0436987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2022-04-17T23:04:27.0433352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2022-04-17T23:04:28.0438567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.21,A,,,V,,V,,V*45
2022-04-17T23:04:29.0539395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.24,A,,,V,,V,,V*4A
2022-04-17T23:04:30.0536350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2022-04-17T23:04:31.0433448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2022-04-17T23:04:32.1734092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2022-04-17T23:04:33.0536109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2022-04-17T23:04:34.0433270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.23,A,,,V,,V,,V*48
2022-04-17T23:04:35.0440242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-17T23:04:36.0436558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-17T23:04:37.0441860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.14,A,,,V,,V,,V*48
2022-04-17T23:04:38.0439029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.13,A,,,V,,V,,V*4A
2022-04-17T23:04:39.0435389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2022-04-17T23:04:40.0441513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2022-04-17T23:04:41.0437933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2022-04-17T23:04:42.0435234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2022-04-17T23:04:43.0441397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2022-04-17T23:04:44.0439158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2022-04-17T23:04:45.0436376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2022-04-17T23:04:46.0442640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.14,A,,,V,,V,,V*48
2022-04-17T23:04:47.9845451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.15,A,,,V,,V,,V*4B
2022-04-17T23:04:48.0442492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2022-04-17T23:04:49.0440018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2022-04-17T23:04:50.0445770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2022-04-17T23:04:51.0445735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-17T23:04:52.0343486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2022-04-17T23:04:53.0346094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2022-04-17T23:04:54.0442110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2022-04-17T23:04:55.0439774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2022-04-17T23:04:56.0447438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2022-04-17T23:04:57.0443272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2022-04-17T23:04:58.0345691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.13,A,,,V,,V,,V*64
2022-04-17T23:04:59.0349059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.13,A,,,V,,V,,V*64
2022-04-17T23:05:00.0348048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2022-04-17T23:05:01.0244806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2022-04-17T23:05:02.0449794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2022-04-17T23:05:03.1647595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2022-04-17T23:05:04.0350686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2022-04-17T23:05:05.0347841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2022-04-17T23:05:06.0348245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2022-04-17T23:05:07.0344496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2022-04-17T23:05:08.0351433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2022-04-17T23:05:09.0249662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2022-04-17T23:05:10.0345388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2022-04-17T23:05:11.0351640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-17T23:05:12.0348084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2022-04-17T23:05:13.0353096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2022-04-17T23:05:14.0347736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2022-04-17T23:05:15.0353550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2022-04-17T23:05:16.0350711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2022-04-17T23:05:17.0352235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2022-04-17T23:05:18.9748878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2022-04-17T23:05:19.0454928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-17T23:05:20.0352616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2022-04-17T23:05:21.0349235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2022-04-17T23:05:22.0353535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2022-04-17T23:05:23.0351541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2022-04-17T23:05:24.0357234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2022-04-17T23:05:25.0354428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2022-04-17T23:05:26.0253355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2022-04-17T23:05:27.0358222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2022-04-17T23:05:28.0356564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2022-04-17T23:05:29.0451939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2022-04-17T23:05:30.0356840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2022-04-17T23:05:31.0353047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2022-04-17T23:05:32.0353395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2022-04-17T23:05:33.0360374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2022-04-17T23:05:34.1652044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2022-04-17T23:05:35.0354909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2022-04-17T23:05:36.0361043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2022-04-17T23:05:37.0357372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2022-04-17T23:05:38.0353519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2022-04-17T23:05:39.0360185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2022-04-17T23:05:40.0256216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2022-04-17T23:05:41.0354544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2022-04-17T23:05:42.0361110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-17T23:05:43.0357690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2022-04-17T23:05:44.0356063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2022-04-17T23:05:45.0362005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2022-04-17T23:05:46.0358500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2022-04-17T23:05:47.0363561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2022-04-17T23:05:48.0360914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2022-04-17T23:05:49.9765470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2022-04-17T23:05:50.0364300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2022-04-17T23:05:51.0360260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2022-04-17T23:05:52.0359229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2022-04-17T23:05:53.0265670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2022-04-17T23:05:54.0361659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2022-04-17T23:05:55.0366754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2022-04-17T23:05:56.0364277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2022-04-17T23:05:57.0360707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2022-04-17T23:05:58.0367236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2022-04-17T23:05:59.0364893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2022-04-17T23:06:00.0361202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2022-04-17T23:06:01.0360544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2022-04-17T23:06:02.0367955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2022-04-17T23:06:03.0364375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2022-04-17T23:06:04.0370289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-17T23:06:05.1564061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2022-04-17T23:06:06.0365592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2022-04-17T23:06:07.0270029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2022-04-17T23:06:08.0367526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2022-04-17T23:06:09.0266844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2022-04-17T23:06:10.0272889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-17T23:06:11.0368672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-17T23:06:12.0365049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2022-04-17T23:06:13.0371021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2022-04-17T23:06:14.0368230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2022-04-17T23:06:15.0366537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2022-04-17T23:06:16.0268247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2022-04-17T23:06:17.0273209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2022-04-17T23:06:18.0370417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2022-04-17T23:06:19.0366390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-17T23:06:20.9671921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-17T23:06:21.0369037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2022-04-17T23:06:22.0267510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2022-04-17T23:06:23.0375664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2022-04-17T23:06:24.0274792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-17T23:06:25.0273003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2022-04-17T23:06:26.0274714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-17T23:06:27.0270655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2022-04-17T23:06:28.0275363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2022-04-17T23:06:29.0271195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-17T23:06:30.0277570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2022-04-17T23:06:31.0273736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-17T23:06:32.0279064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2022-04-17T23:06:33.0278389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-17T23:06:34.0277154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-17T23:06:35.0179595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2022-04-17T23:06:36.1580471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-17T23:06:37.0176497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2022-04-17T23:06:38.0273086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-17T23:06:39.0281333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-17T23:06:40.0280754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2022-04-17T23:06:41.0276942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2022-04-17T23:06:42.0282285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2022-04-17T23:06:43.0279427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-17T23:06:44.0180805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2022-04-17T23:06:45.0276855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2022-04-17T23:06:46.0280699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2022-04-17T23:06:47.0275171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2022-04-17T23:06:48.0283890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2022-04-17T23:06:49.0281069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-17T23:06:50.0285002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-17T23:06:51.9616594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2022-04-17T23:06:52.0209749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2022-04-17T23:06:53.0133707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2022-04-17T23:06:54.0133679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2022-04-17T23:06:55.0129796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-17T23:06:56.0035626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-17T23:06:57.0132608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2022-04-17T23:06:58.0128574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2022-04-17T23:06:59.0136681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2022-04-17T23:07:00.0133096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-17T23:07:01.0029474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2022-04-17T23:07:02.0135412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2022-04-17T23:07:03.0130175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2022-04-17T23:07:04.0136125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-17T23:07:05.0133787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2022-04-17T23:07:06.0138772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-17T23:07:07.1337997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2022-04-17T23:07:08.0038555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-17T23:07:09.0037039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2022-04-17T23:07:10.0033162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2022-04-17T23:07:11.0138671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-17T23:07:11.9936167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2022-04-17T23:07:13.0135972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2022-04-17T23:07:14.0035018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2022-04-17T23:07:15.0041198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2022-04-17T23:07:16.0038632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2022-04-17T23:07:17.0139305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-17T23:07:18.0039022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2022-04-17T23:07:19.0035297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-17T23:07:19.9942179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2022-04-17T23:07:21.0037861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-17T23:07:22.9541906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2022-04-17T23:07:23.0139902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-17T23:07:24.0144993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-17T23:07:25.0044823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-17T23:07:26.0042146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-17T23:07:26.9938946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-17T23:07:28.0044787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-17T23:07:29.0141755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-17T23:07:30.0041277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2022-04-17T23:07:31.0046313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-17T23:07:32.0044124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2022-04-17T23:07:33.0040406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2022-04-17T23:07:34.0044495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2022-04-17T23:07:35.0045724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-17T23:07:35.9942695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-17T23:07:37.0048472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2022-04-17T23:07:38.1348491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-17T23:07:39.0049718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-17T23:07:39.9947596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-17T23:07:41.0048489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2022-04-17T23:07:42.0044762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-17T23:07:42.9950342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-17T23:07:43.9947689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-17T23:07:44.9949140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2022-04-17T23:07:46.0044964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2022-04-17T23:07:47.0050923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-17T23:07:48.0047291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-17T23:07:49.0045149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-17T23:07:50.0051429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2022-04-17T23:07:51.0053387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2022-04-17T23:07:52.0050194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2022-04-17T23:07:53.9446678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-17T23:07:54.0054395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2022-04-17T23:07:55.0050918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2022-04-17T23:07:55.9950336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-17T23:07:57.0054638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-17T23:07:58.0056049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-17T23:07:59.0056252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2022-04-17T23:07:59.9950190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-17T23:08:00.9956252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-17T23:08:02.0052576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2022-04-17T23:08:03.0054216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-17T23:08:04.0050398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-17T23:08:04.9958077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2022-04-17T23:08:05.9958133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-17T23:08:07.0054698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-17T23:08:08.0006531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2022-04-17T23:08:09.1259223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-17T23:08:10.0059495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-17T23:08:11.0056805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-17T23:08:11.9953440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2022-04-17T23:08:12.9959724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-17T23:08:14.0055702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2022-04-17T23:08:15.0060535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2022-04-17T23:08:16.0058016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-17T23:08:16.9955176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2022-04-17T23:08:18.0055736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-17T23:08:18.9962337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2022-04-17T23:08:19.9958714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-17T23:08:20.9954785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-17T23:08:21.9962117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2022-04-17T23:08:22.9958583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2022-04-17T23:08:24.9364123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-17T23:08:25.0060923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2022-04-17T23:08:25.9958109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-17T23:08:26.9964162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-17T23:08:27.9960612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-17T23:08:28.9957959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-17T23:08:29.9963942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-17T23:08:31.0062829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2022-04-17T23:08:31.9965434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-17T23:08:32.9961686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-17T23:08:33.9961571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-17T23:08:34.9967758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-17T23:08:35.9961350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-17T23:08:36.9960293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2022-04-17T23:08:37.9967017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-17T23:08:38.9962916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-17T23:08:40.1265322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-17T23:08:40.9963472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-17T23:08:41.9969474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-17T23:08:42.9965551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-17T23:08:43.9962084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-17T23:08:44.9968272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-17T23:08:45.9964900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2022-04-17T23:08:46.9969007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-17T23:08:47.9965181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-17T23:08:48.9969129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-17T23:08:49.9970743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-17T23:08:50.9972453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-17T23:08:51.9973076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-17T23:08:52.9966345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-17T23:08:53.9972368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-17T23:08:55.9368012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-17T23:08:55.9974563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-17T23:08:56.9971606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-17T23:08:57.9968173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-17T23:08:58.9993562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-17T23:08:59.9973769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-17T23:09:00.9975592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2022-04-17T23:09:01.9971619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-17T23:09:02.9975016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-17T23:09:03.9970895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-17T23:09:04.9976190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-17T23:09:05.9976848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-17T23:09:06.9973468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-17T23:09:07.9970268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-17T23:09:08.9877239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-17T23:09:09.9973053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-17T23:09:11.1174370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-17T23:09:11.9976112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-17T23:09:12.9972158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-17T23:09:13.9879961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-17T23:09:14.9975622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-17T23:09:15.9980849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-17T23:09:16.9980105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-17T23:09:17.9977873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-17T23:09:18.9878552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-17T23:09:19.9876955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2022-04-17T23:09:20.9973525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-17T23:09:21.9880783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-17T23:09:22.9878502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-17T23:09:23.9879519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-17T23:09:24.9881685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-17T23:09:26.9278366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-17T23:09:26.9984200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2022-04-17T23:09:27.9876589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2022-04-17T23:09:28.9882850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-17T23:09:29.9885034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-17T23:09:30.9882426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2022-04-17T23:09:31.9885403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2022-04-17T23:09:32.9881676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-17T23:09:33.9878249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-17T23:09:34.9884967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2022-04-17T23:09:35.9881322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-17T23:09:36.9887408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-17T23:09:37.9784166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2022-04-17T23:09:38.9988252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-17T23:09:39.9888272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-17T23:09:40.9885639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-17T23:09:42.1186238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2022-04-17T23:09:42.9888722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-17T23:09:43.9882496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2022-04-17T23:09:44.9888578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-17T23:09:45.9885594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2022-04-17T23:09:46.9890818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-17T23:09:47.9885374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-17T23:09:48.9891281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-17T23:09:49.9888380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-17T23:09:50.9885890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-17T23:09:51.9888505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-17T23:09:52.9889979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-17T23:09:53.9888525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-17T23:09:54.9884761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-17T23:09:55.9891911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-17T23:09:57.9289924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-17T23:09:57.9887642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-17T23:09:58.9893716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-17T23:09:59.9891325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2022-04-17T23:10:00.9888989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2022-04-17T23:10:01.9895378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2022-04-17T23:10:02.9891428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-17T23:10:03.9888191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-17T23:10:04.9888832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-17T23:10:05.9894989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2022-04-17T23:10:06.9900330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2022-04-17T23:10:07.9895213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-17T23:10:08.9891435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-17T23:10:09.9797327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-17T23:10:10.9893897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-17T23:10:11.9890323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2022-04-17T23:10:13.1091102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2022-04-17T23:10:13.9892747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-17T23:10:14.9891695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-17T23:10:15.9899401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-17T23:10:16.9791834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-17T23:10:17.9897569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2022-04-17T23:10:18.9893764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2022-04-17T23:10:19.9800864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-17T23:10:20.9898182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-17T23:10:21.9797561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-17T23:10:22.9795920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-17T23:10:23.9802898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-17T23:10:24.9800919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2022-04-17T23:10:25.9797104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2022-04-17T23:10:26.9803598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2022-04-17T23:10:28.9297752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-17T23:10:28.9904238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-17T23:10:29.9802167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-17T23:10:30.9798095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-17T23:10:31.9804799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-17T23:10:32.9801931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-17T23:10:33.9897488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-17T23:10:34.9904042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-17T23:10:35.9800921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2022-04-17T23:10:36.9806069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-17T23:10:37.9803395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-17T23:10:38.9799416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-17T23:10:39.9806542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-17T23:10:40.9804793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2022-04-17T23:10:41.9800787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2022-04-17T23:10:42.9807051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2022-04-17T23:10:44.1102782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-17T23:10:44.9805066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-17T23:10:45.9802732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-17T23:10:46.9810136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-17T23:10:47.9807691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-17T23:10:48.9803939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-17T23:10:49.9809995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-17T23:10:50.9807473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T23:10:51.9810901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-17T23:10:52.9808236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-17T23:10:53.9804223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-17T23:10:54.9810649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-17T23:10:55.9805014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-17T23:10:56.9812422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-17T23:10:57.9805490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-17T23:10:59.9211209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-17T23:10:59.9808978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-17T23:11:00.9814042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-17T23:11:01.9812649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-17T23:11:02.9810508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-17T23:11:03.9815792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-17T23:11:04.9813588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-17T23:11:05.9807951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-17T23:11:06.9814012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-17T23:11:07.9811740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-17T23:11:08.9817416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-17T23:11:09.9811002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-17T23:11:10.9817451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-17T23:11:11.9813473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2022-04-17T23:11:12.9809292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-17T23:11:13.9817862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-17T23:11:15.1010946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-17T23:11:15.9815022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-17T23:11:16.9813754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-17T23:11:17.9810854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-17T23:11:18.9719377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-17T23:11:19.9815538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-17T23:11:20.9712109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-17T23:11:21.9718539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-17T23:11:22.9815340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-17T23:11:23.9820791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-17T23:11:24.9817776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-17T23:11:25.9814000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-17T23:11:26.9722125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-17T23:11:27.9721029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-17T23:11:28.9717320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-17T23:11:30.9123973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-17T23:11:30.9821541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-17T23:11:31.9720033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-17T23:11:32.9821553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-17T23:11:33.9817665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-17T23:11:34.9823957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-17T23:11:35.9723282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-17T23:11:36.9722531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-17T23:11:37.9720794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-17T23:11:38.9725564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-17T23:11:39.9721796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-17T23:11:40.9727341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-17T23:11:41.9724280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-17T23:11:42.9724412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-17T23:11:43.9720918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-17T23:11:44.9727245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-17T23:11:46.1027609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-17T23:11:46.9729057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-17T23:11:47.9725967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-17T23:11:48.9722066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-17T23:11:49.9729409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2022-04-17T23:11:50.9727671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-17T23:11:51.9724079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-17T23:11:52.9730160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2022-04-17T23:11:53.9726449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-17T23:11:54.9730560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-17T23:11:55.9732075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2022-04-17T23:11:56.9724651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2022-04-17T23:11:57.9631988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-17T23:11:58.9728775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2022-04-17T23:11:59.9724434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-17T23:12:01.9130016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-17T23:12:01.9727278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2022-04-17T23:12:02.9733217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-17T23:12:03.9729928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-17T23:12:04.9725716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-17T23:12:05.9732099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-17T23:12:06.9728652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2022-04-17T23:12:07.9635171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-17T23:12:08.9731124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-17T23:12:09.9632672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-17T23:12:10.9728377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-17T23:12:11.9734624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-17T23:12:12.9631410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-17T23:12:13.9636937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-17T23:12:14.9634181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-17T23:12:15.9630315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-17T23:12:17.0931793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-17T23:12:17.9737649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-17T23:12:18.9733930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-17T23:12:19.9734494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-17T23:12:20.9631417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-17T23:12:21.9637744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-17T23:12:22.9733542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-17T23:12:23.9640365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-17T23:12:24.9640138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-17T23:12:25.9737988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-17T23:12:26.9735929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-17T23:12:27.9737358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-17T23:12:28.9636493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-17T23:12:29.9641959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-17T23:12:30.9640660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-17T23:12:32.9035742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-17T23:12:32.9742540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-17T23:12:33.9740515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-17T23:12:34.9742229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-17T23:12:35.9644055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2022-04-17T23:12:36.9642737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-17T23:12:37.9641374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-17T23:12:38.9637413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-17T23:12:39.9743123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-17T23:12:40.9640358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-17T23:12:41.9646917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-17T23:12:42.9646431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-17T23:12:43.9643112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-17T23:12:44.9642806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-17T23:12:45.9644641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-17T23:12:46.9642491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-17T23:12:48.0984636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-17T23:12:48.9645685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-17T23:12:49.9643377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-17T23:12:50.9641589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-17T23:12:51.9647550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-17T23:12:52.9644045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-17T23:12:53.9649724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-17T23:12:54.9651186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-17T23:12:55.9648247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-17T23:12:56.9645695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-17T23:12:57.9650978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-17T23:12:58.9549318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-17T23:12:59.9547261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-17T23:13:00.9652288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-17T23:13:01.9649226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-17T23:13:03.9053825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-17T23:13:03.9651800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-17T23:13:04.9648208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-17T23:13:05.9653336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-17T23:13:06.9651209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-17T23:13:07.9548278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-17T23:13:08.9654211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-17T23:13:09.9651607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-17T23:13:10.9647937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-17T23:13:11.9653722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-17T23:13:12.9650433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-17T23:13:13.9656871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-17T23:13:14.9651513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-17T23:13:15.9656395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-17T23:13:16.9654450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-17T23:13:17.9652087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-17T23:13:19.0858422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-17T23:13:19.9650220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-17T23:13:20.9650859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2022-04-17T23:13:21.9557992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2022-04-17T23:13:22.9554910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-17T23:13:23.9652793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2022-04-17T23:13:24.9659968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2022-04-17T23:13:25.9557723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-17T23:13:26.9653925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-17T23:13:27.9660537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-17T23:13:28.9657868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-17T23:13:29.9654118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-17T23:13:30.9561019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-17T23:13:31.9656476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-17T23:13:32.9563273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-17T23:13:34.8960500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-17T23:13:34.9656828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-17T23:13:35.9563867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-17T23:13:36.9560135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-17T23:13:37.9558349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-17T23:13:38.9564424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-17T23:13:39.9660131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-17T23:13:40.9556823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-17T23:13:41.9565045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-17T23:13:42.9562087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-17T23:13:43.9558176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-17T23:13:44.9564608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-17T23:13:45.9560853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-17T23:13:46.9567095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-17T23:13:47.9565528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-17T23:13:48.9561828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2022-04-17T23:13:50.0867572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-17T23:13:50.9566137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-17T23:13:51.9562425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-17T23:13:52.9568606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-17T23:13:53.9567786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-17T23:13:54.9563132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-17T23:13:55.9569310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-17T23:13:56.9565700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-17T23:13:57.9571185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-17T23:13:58.9568156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-17T23:13:59.9564349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-17T23:14:00.9570813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-17T23:14:01.9567846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-17T23:14:02.9565401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2022-04-17T23:14:03.9573145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2022-04-17T23:14:05.8972252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-17T23:14:05.9569341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-17T23:14:06.9571999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T23:14:07.9568415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-17T23:14:08.9573699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-17T23:14:09.9571089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-17T23:14:10.9567332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-17T23:14:11.9573713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2022-04-17T23:14:12.9569916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-17T23:14:13.9467817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-17T23:14:14.9475998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-17T23:14:15.9572003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2022-04-17T23:14:16.9568242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-17T23:14:17.9574568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-17T23:14:18.9572169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2022-04-17T23:14:19.9570032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-17T23:14:21.0773485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2022-04-17T23:14:21.9575221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-17T23:14:22.9575144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-17T23:14:23.9571391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2022-04-17T23:14:24.9478053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2022-04-17T23:14:25.9474585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-17T23:14:26.9480778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2022-04-17T23:14:27.9477132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2022-04-17T23:14:28.9572405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-17T23:14:29.9578835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-17T23:14:30.9577824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2022-04-17T23:14:31.9574445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2022-04-17T23:14:32.9581409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2022-04-17T23:14:33.9577792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-17T23:14:34.9474516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-17T23:14:36.8983046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2022-04-17T23:14:36.9580934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-17T23:14:37.9576803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-17T23:14:38.9484039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2022-04-17T23:14:39.9484930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-17T23:14:40.9484547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-17T23:14:41.9479249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-17T23:14:42.9477438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-17T23:14:43.9483906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2022-04-17T23:14:44.9481066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2022-04-17T23:14:45.9479550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-17T23:14:46.9485905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-17T23:14:47.9482239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-17T23:14:48.9487721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-17T23:14:49.9485604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-17T23:14:50.9581009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2022-04-17T23:14:52.0782041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-17T23:14:52.9484485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-17T23:14:53.9484864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-17T23:14:54.9481016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-17T23:14:55.9481108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-17T23:14:56.9484040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-17T23:14:57.9489581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-17T23:14:58.9486599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-17T23:14:59.9482724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-17T23:15:00.9482943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-17T23:15:01.9490893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-17T23:15:02.9489906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2022-04-17T23:15:03.9488717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-17T23:15:04.9485236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-17T23:15:05.9491529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-17T23:15:07.8889037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-17T23:15:07.9486322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-17T23:15:08.9486904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-17T23:15:09.9493690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2022-04-17T23:15:10.9490719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-17T23:15:11.9486744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-17T23:15:12.9493177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2022-04-17T23:15:13.9489402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-17T23:15:14.9492172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-17T23:15:15.9490713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-17T23:15:16.9496285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-17T23:15:17.9492818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-17T23:15:18.9489219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-17T23:15:19.9495899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-17T23:15:20.9389445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-17T23:15:21.9495231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2022-04-17T23:15:23.0697569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-17T23:15:23.9498084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-17T23:15:24.9495932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-17T23:15:25.9492307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-17T23:15:26.9498168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-17T23:15:27.9397826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-17T23:15:28.9493455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-17T23:15:29.9400287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-17T23:15:30.9396457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-17T23:15:31.9492855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-17T23:15:32.9399958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-17T23:15:33.9499584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-17T23:15:34.9494611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-17T23:15:35.9401372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2022-04-17T23:15:36.9501324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-17T23:15:38.8897135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-17T23:15:38.9494323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-17T23:15:39.9500577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-17T23:15:40.9398991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2022-04-17T23:15:41.9399872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2022-04-17T23:15:42.9402682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2022-04-17T23:15:43.9498148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2022-04-17T23:15:44.9404810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-17T23:15:45.9401740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-17T23:15:46.9398050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-17T23:15:47.9399998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-17T23:15:48.9406209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-17T23:15:49.9402977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-17T23:15:50.9404671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-17T23:15:51.9402933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-17T23:15:52.9399053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-17T23:15:54.0700183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-17T23:15:54.9404539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-17T23:15:55.9402675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-17T23:15:56.9408955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-17T23:15:57.9361566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-17T23:15:58.9402375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-17T23:15:59.9408226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-17T23:16:00.9407630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-17T23:16:01.9405409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-17T23:16:02.9410494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-17T23:16:03.9409660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-17T23:16:04.9403483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2022-04-17T23:16:05.9409959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-17T23:16:06.9403825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-17T23:16:07.9405142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-17T23:16:09.8810578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-17T23:16:09.9407757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-17T23:16:10.9413200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-17T23:16:11.9410122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-17T23:16:12.9406232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-17T23:16:13.9415049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-17T23:16:14.9413909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-17T23:16:15.9409806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-17T23:16:16.9409673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2022-04-17T23:16:17.9415300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2022-04-17T23:16:18.9412775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-17T23:16:19.9309575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-17T23:16:20.9415962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-17T23:16:21.9415279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-17T23:16:22.9412985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2022-04-17T23:16:23.9409002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-17T23:16:25.0610743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-17T23:16:25.9315256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-17T23:16:26.9412443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-17T23:16:27.9411436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-17T23:16:28.9319732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2022-04-17T23:16:29.9318809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-17T23:16:30.9414455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-17T23:16:31.9420280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-17T23:16:32.9319428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2022-04-17T23:16:33.9315659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2022-04-17T23:16:34.9321295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2022-04-17T23:16:35.9318228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2022-04-17T23:16:36.9413610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2022-04-17T23:16:37.9420663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-17T23:16:38.9416849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2022-04-17T23:16:40.8816269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2022-04-17T23:16:40.9422854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-17T23:16:41.9420007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-17T23:16:42.9316958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2022-04-17T23:16:43.9324075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2022-04-17T23:16:44.9320381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2022-04-17T23:16:45.9317307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2022-04-17T23:16:46.9324995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2022-04-17T23:16:47.9322032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2022-04-17T23:16:48.9322247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2022-04-17T23:16:49.9318326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.83,A,,,V,,V,,V*6C
2022-04-17T23:16:50.9418289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2022-04-17T23:16:51.9325240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2022-04-17T23:16:52.9361282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2022-04-17T23:16:53.9323403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-17T23:16:54.9321679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2022-04-17T23:16:56.0624851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2022-04-17T23:16:56.9327095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2022-04-17T23:16:57.9323448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2022-04-17T23:16:58.9321873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-17T23:16:59.9329113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-17T23:17:00.9326273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-17T23:17:01.9322322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2022-04-17T23:17:02.9328624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-17T23:17:03.9326079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2022-04-17T23:17:04.9327838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-17T23:17:05.9325898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-17T23:17:06.9331744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-17T23:17:07.9332039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-17T23:17:08.9324709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-17T23:17:09.9326748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-17T23:17:11.8731895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-17T23:17:11.9329140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-17T23:17:12.9325351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2022-04-17T23:17:13.9325649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-17T23:17:14.9327961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-17T23:17:15.9333831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2022-04-17T23:17:16.9330579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-17T23:17:17.9329124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-17T23:17:18.9334489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-17T23:17:19.9335338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-17T23:17:20.9331556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-17T23:17:21.9328545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-17T23:17:22.9334447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-17T23:17:23.9330786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-17T23:17:24.9231574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-17T23:17:25.9336660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-17T23:17:27.0532122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-17T23:17:27.9333694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-17T23:17:28.9330040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-17T23:17:29.9336571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-17T23:17:30.9233366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-17T23:17:31.9338817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-17T23:17:32.9335122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-17T23:17:33.9232243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-17T23:17:34.9240399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.67,A,,,V,,V,,V*60
2022-04-17T23:17:35.9335607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-17T23:17:36.9233567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2022-04-17T23:17:37.9241359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-17T23:17:38.9238509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2022-04-17T23:17:39.9242088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-17T23:17:40.9239968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-17T23:17:42.8642541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2022-04-17T23:17:42.9339207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-17T23:17:43.9235037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-17T23:17:44.9141778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-17T23:17:45.9238467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-17T23:17:46.9243800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-17T23:17:47.9240914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-17T23:17:48.9137606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2022-04-17T23:17:49.9238463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2022-04-17T23:17:50.9244334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2022-04-17T23:17:51.9241247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2022-04-17T23:17:52.9246689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-17T23:17:53.9243312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-17T23:17:54.9240151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-17T23:17:55.9246117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2022-04-17T23:17:56.9243565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-17T23:17:58.0544626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2022-04-17T23:17:58.9246844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2022-04-17T23:17:59.9243182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-17T23:18:00.9248814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-17T23:18:01.9248196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-17T23:18:02.9249001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-17T23:18:03.9248056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-17T23:18:04.9244403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-17T23:18:05.9249535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-17T23:18:06.9242407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2022-04-17T23:18:07.9248792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-17T23:18:08.9245999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-17T23:18:09.9250921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-17T23:18:10.9249414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-17T23:18:11.9245332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-17T23:18:13.8650912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2022-04-17T23:18:13.9248065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-17T23:18:14.9253634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-17T23:18:15.9250558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-17T23:18:16.9246509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-17T23:18:17.9247569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-17T23:18:18.9154206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-17T23:18:19.9150383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-17T23:18:20.9255266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-17T23:18:21.9152993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-17T23:18:22.9149366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-17T23:18:23.9155851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-17T23:18:24.9155967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-17T23:18:25.9251121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-17T23:18:26.9154830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-17T23:18:27.9153943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-17T23:18:29.0456041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-17T23:18:29.9152737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-17T23:18:30.9151382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-17T23:18:31.9156663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-17T23:18:32.9154292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-17T23:18:33.9159896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-17T23:18:34.9255988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-17T23:18:35.9252286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-17T23:18:36.9159256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-17T23:18:37.9155514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-17T23:18:38.9154125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2022-04-17T23:18:39.9153183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-17T23:18:40.9154439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-17T23:18:41.9161829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2022-04-17T23:18:42.9158909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-17T23:18:44.8560186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-17T23:18:44.9256736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-17T23:18:45.9162954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-17T23:18:46.9160889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-17T23:18:47.9156896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-17T23:18:48.9163609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-17T23:18:49.9259716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-17T23:18:50.9157463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2022-04-17T23:18:51.9165184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-17T23:18:52.9162365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-17T23:18:53.9158542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-17T23:18:54.9163708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-17T23:18:55.9160063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-17T23:18:56.9166322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2022-04-17T23:18:57.9162672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-17T23:18:58.9158712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-17T23:19:00.0459155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-17T23:19:00.9161324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2022-04-17T23:19:01.9161291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-17T23:19:02.9167523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2022-04-17T23:19:03.9168040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.58,A,,,V,,V,,V*67
2022-04-17T23:19:04.9166192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-17T23:19:05.9162417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-17T23:19:06.9163095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-17T23:19:07.9109798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-17T23:19:08.9166993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-17T23:19:09.9164522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-17T23:19:10.9097624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2022-04-17T23:19:11.9018162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-17T23:19:12.9012826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-17T23:19:13.9020239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-17T23:19:15.8415770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-17T23:19:15.9022064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2022-04-17T23:19:16.9019648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2022-04-17T23:19:17.9015948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2022-04-17T23:19:18.9019106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-17T23:19:19.9017153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-17T23:19:20.9015678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-17T23:19:21.9023933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-17T23:19:22.9020206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-17T23:19:23.9017533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-17T23:19:24.9018463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.57,A,,,V,,V,,V*6E
2022-04-17T23:19:25.9020530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-17T23:19:26.9025862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-17T23:19:27.9023134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-17T23:19:28.9021801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-17T23:19:29.9026961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2022-04-17T23:19:31.0220050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2022-04-17T23:19:31.9021157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2022-04-17T23:19:32.9027301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2022-04-17T23:19:33.8924510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2022-04-17T23:19:34.9025029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.57,A,,,V,,V,,V*6E
2022-04-17T23:19:35.9021503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2022-04-17T23:19:36.9027988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.50,A,,,V,,V,,V*66
2022-04-17T23:19:37.8924309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2022-04-17T23:19:38.9029966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2022-04-17T23:19:39.8927902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-17T23:19:40.8924792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-17T23:19:41.8930162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-17T23:19:42.9026379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2022-04-17T23:19:43.9022651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.55,A,,,V,,V,,V*62
2022-04-17T23:19:44.9030294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-17T23:19:46.8324794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.64,A,,,V,,V,,V*60
2022-04-17T23:19:46.8931996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-17T23:19:47.8930194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2022-04-17T23:19:48.8927690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2022-04-17T23:19:49.8932798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-17T23:19:50.8929034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.66,A,,,V,,V,,V*6B
2022-04-17T23:19:51.8926671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.68,A,,,V,,V,,V*65
2022-04-17T23:19:52.8932790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2022-04-17T23:19:53.8929699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.64,A,,,V,,V,,V*69
2022-04-17T23:19:54.8927950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2022-04-17T23:19:55.8935399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-17T23:19:56.8934296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-17T23:19:57.8930587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-17T23:19:58.8931177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2022-04-17T23:19:59.8936066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2022-04-17T23:20:00.8933974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.68,A,,,V,,V,,V*60
2022-04-17T23:20:02.0234350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.68,A,,,V,,V,,V*67
2022-04-17T23:20:02.8930201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-17T23:20:03.8931949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-17T23:20:04.8937918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-17T23:20:05.8935354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2022-04-17T23:20:06.8931534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2022-04-17T23:20:07.8939145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.66,A,,,V,,V,,V*6B
2022-04-17T23:20:08.8935376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.66,A,,,V,,V,,V*63
2022-04-17T23:20:09.8934920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2022-04-17T23:20:10.8940476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2022-04-17T23:20:11.8937462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-17T23:20:12.8933893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2022-04-17T23:20:13.8940513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-17T23:20:14.8937435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.68,A,,,V,,V,,V*65
2022-04-17T23:20:15.8933586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-17T23:20:17.8339493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.68,A,,,V,,V,,V*66
2022-04-17T23:20:17.8936579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.68,A,,,V,,V,,V*60
2022-04-17T23:20:18.8942158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-17T23:20:19.8938979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2022-04-17T23:20:20.8935393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.68,A,,,V,,V,,V*65
2022-04-17T23:20:21.8941680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-17T23:20:22.8886305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.64,A,,,V,,V,,V*6E
2022-04-17T23:20:23.8940601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2022-04-17T23:20:24.8938803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2022-04-17T23:20:25.8944630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.68,A,,,V,,V,,V*67
2022-04-17T23:20:26.8944833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.70,A,,,V,,V,,V*69
2022-04-17T23:20:27.8944494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.66,A,,,V,,V,,V*61
2022-04-17T23:20:28.8842798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.64,A,,,V,,V,,V*60
2022-04-17T23:20:29.8841043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2022-04-17T23:20:30.8946046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-17T23:20:31.8943591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2022-04-17T23:20:33.0144945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.67,A,,,V,,V,,V*6B
2022-04-17T23:20:33.8945999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2022-04-17T23:20:34.8945681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2022-04-17T23:20:35.8940074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2022-04-17T23:20:36.8946298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-17T23:20:37.8844770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-17T23:20:38.8840563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-17T23:20:39.8846806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-17T23:20:40.8843263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-17T23:20:41.8850286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.60,A,,,V,,V,,V*65
2022-04-17T23:20:42.8849873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-17T23:20:43.8946880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-17T23:20:44.8944447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-17T23:20:45.8844232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-17T23:20:46.8850517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.62,A,,,V,,V,,V*6B
2022-04-17T23:20:48.8345627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2022-04-17T23:20:48.8952020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2022-04-17T23:20:49.8846989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2022-04-17T23:20:50.8845386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2022-04-17T23:20:51.8851647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-17T23:20:52.8849313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-17T23:20:53.8845354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-17T23:20:54.8852049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2022-04-17T23:20:55.8849499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-17T23:20:56.8851165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-17T23:20:57.8850594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-17T23:20:58.8846537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2022-04-17T23:20:59.8853803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-17T23:21:00.8851388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-17T23:21:01.8856915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-17T23:21:02.8855066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-17T23:21:04.0149855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.63,A,,,V,,V,,V*67
2022-04-17T23:21:04.8752456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-17T23:21:05.8853036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2022-04-17T23:21:06.8858480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2022-04-17T23:21:07.8856759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2022-04-17T23:21:08.8852976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-17T23:21:09.8759267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-17T23:21:10.8756362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-17T23:21:11.8852547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.55,A,,,V,,V,,V*6F
2022-04-17T23:21:12.8858506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2022-04-17T23:21:13.8854548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2022-04-17T23:21:14.8854502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2022-04-17T23:21:15.8760136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-17T23:21:16.8757544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-17T23:21:17.8853062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-17T23:21:19.8159881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2022-04-17T23:21:19.8856456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2022-04-17T23:21:20.8856416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2022-04-17T23:21:21.8861819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-17T23:21:22.8759639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-17T23:21:23.8755707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-17T23:21:24.8861954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-17T23:21:25.8758820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-17T23:21:26.8764304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2022-04-17T23:21:27.8864340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.59,A,,,V,,V,,V*66
2022-04-17T23:21:28.8863096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2022-04-17T23:21:29.8760255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-17T23:21:30.8856777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-17T23:21:31.8863257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-17T23:21:32.8859708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2022-04-17T23:21:33.8765132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2022-04-17T23:21:35.0061324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-17T23:21:35.8864299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-17T23:21:36.8862488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-17T23:21:37.8759292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-17T23:21:38.8864889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-17T23:21:39.8861653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2022-04-17T23:21:40.8769292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2022-04-17T23:21:41.8767931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2022-04-17T23:21:42.8764253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-17T23:21:43.8761533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-17T23:21:44.8767487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2022-04-17T23:21:45.8767957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2022-04-17T23:21:46.8766025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2022-04-17T23:21:47.8764347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2022-04-17T23:21:48.8770568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-17T23:21:50.8170181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-17T23:21:50.8866789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-17T23:21:51.8772822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2022-04-17T23:21:52.8770082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.50,A,,,V,,V,,V*6A
2022-04-17T23:21:53.8768137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2022-04-17T23:21:54.8773758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-17T23:21:55.8770744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-17T23:21:56.8768689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2022-04-17T23:21:57.8869860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-17T23:21:58.8766836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.57,A,,,V,,V,,V*6A
2022-04-17T23:21:59.8767529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-17T23:22:00.8773708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-17T23:22:01.8770667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-17T23:22:02.8775967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-17T23:22:03.8773581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-17T23:22:04.8771895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2022-04-17T23:22:05.9975048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2022-04-17T23:22:06.8776136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-17T23:22:07.8774071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-17T23:22:08.8776991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-17T23:22:09.8773489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-17T23:22:10.8778832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-17T23:22:11.8776020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-17T23:22:12.8772121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-17T23:22:13.8778475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-17T23:22:14.8778067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-17T23:22:15.8774582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-17T23:22:16.8780018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-17T23:22:17.8777291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-17T23:22:18.8774102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-17T23:22:19.8780373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-17T23:22:21.8179323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-17T23:22:21.8776152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-17T23:22:22.8778072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-17T23:22:23.8779390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-17T23:22:24.8775763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2022-04-17T23:22:25.8782838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-17T23:22:26.8779417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-17T23:22:27.8776173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2022-04-17T23:22:28.8782433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.75,A,,,V,,V,,V*64
2022-04-17T23:22:29.8682503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-17T23:22:30.8778402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.74,A,,,V,,V,,V*67
2022-04-17T23:22:31.8784304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-17T23:22:32.8780959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-17T23:22:33.8786328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-17T23:22:34.8783453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-17T23:22:35.8779334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-17T23:22:36.9981904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-17T23:22:37.8782745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-17T23:22:38.8779905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-17T23:22:39.8781941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-17T23:22:40.8686974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-17T23:22:41.8685336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-17T23:22:42.8681581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-17T23:22:43.8687923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-17T23:22:44.8684140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-17T23:22:45.8689586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-17T23:22:46.8786199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-17T23:22:47.8682372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-17T23:22:48.8688522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-17T23:22:49.8784441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-17T23:22:50.8690653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-17T23:22:52.8187265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-17T23:22:52.8784583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-17T23:22:53.8691490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-17T23:22:54.8688641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-17T23:22:55.8684833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-17T23:22:56.8691122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-17T23:22:57.8786494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-17T23:22:58.8693380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-17T23:22:59.8691542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-17T23:23:00.8728278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-17T23:23:01.8694133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-17T23:23:02.8693164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-17T23:23:03.8689572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-17T23:23:04.8695483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-17T23:23:05.8692440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-17T23:23:06.8692919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-17T23:23:07.9988184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-17T23:23:08.8690684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2022-04-17T23:23:09.8696599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2022-04-17T23:23:10.8693943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2022-04-17T23:23:11.8689828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-17T23:23:12.8696023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2022-04-17T23:23:13.8692268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2022-04-17T23:23:14.8698717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2022-04-17T23:23:15.8699825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2022-04-17T23:23:16.8696695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2022-04-17T23:23:17.8738946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-17T23:23:18.8700009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2022-04-17T23:23:19.8696364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-17T23:23:20.8692393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-17T23:23:21.8698868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2022-04-17T23:23:23.8096906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2022-04-17T23:23:23.8694280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2022-04-17T23:23:24.8700460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-17T23:23:25.8697290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2022-04-17T23:23:26.8694338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2022-04-17T23:23:27.8702028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2022-04-17T23:23:28.8660831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2022-04-17T23:23:29.8700199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2022-04-17T23:23:30.8596989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2022-04-17T23:23:31.8604281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-17T23:23:32.8699589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-17T23:23:33.8697000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2022-04-17T23:23:34.8598596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2022-04-17T23:23:35.8605130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2022-04-17T23:23:36.8700500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2022-04-17T23:23:37.8606472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2022-04-17T23:23:38.9899062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2022-04-17T23:23:39.8600934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2022-04-17T23:23:40.8700612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-17T23:23:41.8706993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2022-04-17T23:23:42.8605141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2022-04-17T23:23:43.8700685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2022-04-17T23:23:44.8601028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2022-04-17T23:23:45.8605852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2022-04-17T23:23:46.8701406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2022-04-17T23:23:47.8707637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2022-04-17T23:23:48.8703988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2022-04-17T23:23:49.8603277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2022-04-17T23:23:50.8609440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2022-04-17T23:23:51.8705028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2022-04-17T23:23:52.8603977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2022-04-17T23:23:54.8110384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-17T23:23:54.8707767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2022-04-17T23:23:55.8604213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2022-04-17T23:23:56.8610650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2022-04-17T23:23:57.8606974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2022-04-17T23:23:58.8612284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2022-04-17T23:23:59.8609854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2022-04-17T23:24:00.8607313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2022-04-17T23:24:01.8613405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-17T23:24:02.8611102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-17T23:24:03.8607081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-17T23:24:04.8606787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2022-04-17T23:24:05.8613040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2022-04-17T23:24:06.8610909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-17T23:24:07.8515703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2022-04-17T23:24:08.8611210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2022-04-17T23:24:09.9813197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2022-04-17T23:24:10.8614628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-17T23:24:11.8610869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-17T23:24:12.8617265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2022-04-17T23:24:13.8613436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-17T23:24:14.8513354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-17T23:24:15.8611239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-17T23:24:16.8616412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-17T23:24:17.8614189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2022-04-17T23:24:18.8616103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2022-04-17T23:24:19.8612036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2022-04-17T23:24:20.8619951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.86,A,,,V,,V,,V*6B
2022-04-17T23:24:21.8615897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2022-04-17T23:24:22.8616648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2022-04-17T23:24:23.8515303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2022-04-17T23:24:25.8021119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2022-04-17T23:24:25.8618752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2022-04-17T23:24:26.8519417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2022-04-17T23:24:27.8615422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2022-04-17T23:24:28.8621449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-17T23:24:29.8617783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-17T23:24:30.8515762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2022-04-17T23:24:31.8621537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2022-04-17T23:24:32.8617818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2022-04-17T23:24:33.8616923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-17T23:24:34.8523668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2022-04-17T23:24:35.8619593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2022-04-17T23:24:36.8525899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2022-04-17T23:24:37.8623425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-17T23:24:38.8618540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2022-04-17T23:24:39.8624440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2022-04-17T23:24:40.9825660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.91,A,,,V,,V,,V*46
2022-04-17T23:24:41.8526721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2022-04-17T23:24:42.8623056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2022-04-17T23:24:43.8623692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.01,A,,,V,,V,,V*47
2022-04-17T23:24:44.8520411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-17T23:24:45.8526708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2022-04-17T23:24:46.8625267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-17T23:24:47.8526395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2022-04-17T23:24:48.8528641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-17T23:24:49.8527532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2022-04-17T23:24:50.8623498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.93,A,,,V,,V,,V*4C
2022-04-17T23:24:51.8629618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.87,A,,,V,,V,,V*45
2022-04-17T23:24:52.8526417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-17T23:24:53.8622569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-17T23:24:54.8529761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-17T23:24:56.7927160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-17T23:24:56.8624035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-17T23:24:57.8630010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-17T23:24:58.8527123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-17T23:24:59.8532455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-17T23:25:00.8529595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-17T23:25:01.8626048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-17T23:25:02.8533770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-17T23:25:03.8530835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-17T23:25:04.8528484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-17T23:25:05.8533864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-17T23:25:06.8531071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-17T23:25:07.8533453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-17T23:25:08.8531406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-17T23:25:09.8527475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-17T23:25:10.8527946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-17T23:25:11.9728949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-17T23:25:12.8530766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-17T23:25:13.8537131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-17T23:25:14.8537226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-17T23:25:15.8533314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-17T23:25:16.8529489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-17T23:25:17.8535883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-17T23:25:18.8534166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-17T23:25:19.8532351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-17T23:25:20.8538644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-17T23:25:21.8534943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2022-04-17T23:25:22.8540193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-17T23:25:23.8537371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-17T23:25:24.8537100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-17T23:25:25.8533156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-17T23:25:27.7939677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-17T23:25:27.8578696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2022-04-17T23:25:28.8540150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-17T23:25:29.8538007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-17T23:25:30.8540632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-17T23:25:31.8536832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2022-04-17T23:25:32.8543110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2022-04-17T23:25:33.8541162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2022-04-17T23:25:34.8438160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-17T23:25:35.8444462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-17T23:25:36.8443218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2022-04-17T23:25:37.8441757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2022-04-17T23:25:38.8440887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2022-04-17T23:25:39.8537257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2022-04-17T23:25:40.8545472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2022-04-17T23:25:41.8444831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2022-04-17T23:25:42.9745096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2022-04-17T23:25:43.8541138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2022-04-17T23:25:44.8447294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2022-04-17T23:25:45.8547073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2022-04-17T23:25:46.8445210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2022-04-17T23:25:47.8442175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2022-04-17T23:25:48.8448281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2022-04-17T23:25:49.8444949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2022-04-17T23:25:50.8441219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-17T23:25:51.8447853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2022-04-17T23:25:52.8543262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2022-04-17T23:25:53.8450097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2022-04-17T23:25:54.8541772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2022-04-17T23:25:55.8449243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2022-04-17T23:25:56.8445573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2022-04-17T23:25:58.7850990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2022-04-17T23:25:58.8449426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2022-04-17T23:25:59.8445778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2022-04-17T23:26:00.8452104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.91,A,,,V,,V,,V*62
2022-04-17T23:26:01.8448495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2022-04-17T23:26:02.8444382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-17T23:26:03.8446844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2022-04-17T23:26:04.8453359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2022-04-17T23:26:05.8449467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-17T23:26:06.8445417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2022-04-17T23:26:07.8453916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2022-04-17T23:26:08.8449769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-17T23:26:09.8454566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2022-04-17T23:26:10.8452064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-17T23:26:11.8448418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2022-04-17T23:26:12.8454807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-17T23:26:13.9655476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-17T23:26:14.8356575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-17T23:26:15.8353922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-17T23:26:16.8451641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2022-04-17T23:26:17.8457114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2022-04-17T23:26:18.8455339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2022-04-17T23:26:19.8453947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2022-04-17T23:26:20.8454383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-17T23:26:21.8351122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-17T23:26:22.8457131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-17T23:26:23.8354051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2022-04-17T23:26:24.8410082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-17T23:26:25.8459392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2022-04-17T23:26:26.8455720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2022-04-17T23:26:27.8459244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2022-04-17T23:26:29.7804439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-17T23:26:29.8461157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2022-04-17T23:26:30.8461246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-17T23:26:31.8457512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-17T23:26:32.8354804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-17T23:26:33.8461422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-17T23:26:34.8458724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-17T23:26:35.8455131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-17T23:26:36.8456618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-17T23:26:37.8363575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2022-04-17T23:26:38.8458896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2022-04-17T23:26:39.8364986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2022-04-17T23:26:40.8461515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-17T23:26:41.8358736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2022-04-17T23:26:42.8364866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2022-04-17T23:26:43.8358769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2022-04-17T23:26:44.9658742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2022-04-17T23:26:45.8365532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-17T23:26:46.8460679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-17T23:26:47.8362042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-17T23:26:48.8459302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2022-04-17T23:26:49.8460837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-17T23:26:50.8467107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-17T23:26:51.8465085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-17T23:26:52.8366937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2022-04-17T23:26:53.8462840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2022-04-17T23:26:54.8369710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-17T23:26:55.8267679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-17T23:26:56.8363472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-17T23:26:57.8468878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-17T23:26:58.8365896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-17T23:27:00.7770988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-17T23:27:00.8369609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-17T23:27:01.8364591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-17T23:27:02.8371150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-17T23:27:03.8368092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-17T23:27:04.8465975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-17T23:27:05.8472124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-17T23:27:06.8369264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-17T23:27:07.8365583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-17T23:27:08.8371991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-17T23:27:09.8270928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-17T23:27:10.8366754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-17T23:27:11.8373116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-17T23:27:12.8369627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2022-04-17T23:27:13.8367925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-17T23:27:14.8412999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-17T23:27:15.9575331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-17T23:27:16.8375694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-17T23:27:17.8373878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-17T23:27:18.8375173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-17T23:27:19.8374203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-17T23:27:20.8370487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-17T23:27:21.8376949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-17T23:27:22.8373367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-17T23:27:23.8377179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-17T23:27:24.8376207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-17T23:27:25.8379298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-17T23:27:26.8277152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-17T23:27:27.8372739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-17T23:27:28.8379280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2022-04-17T23:27:29.8375495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-17T23:27:31.7773234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-17T23:27:31.8381202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-17T23:27:32.8377730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-17T23:27:33.8274577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-17T23:27:34.8380550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-17T23:27:35.8376723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-17T23:27:36.8381934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-17T23:27:37.8379425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-17T23:27:38.8378385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2022-04-17T23:27:39.8383181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-17T23:27:40.8384165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2022-04-17T23:27:41.8383525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-17T23:27:42.8384867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-17T23:27:43.8380661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-17T23:27:44.8380755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-17T23:27:45.8277176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-17T23:27:46.9577602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-17T23:27:47.8379325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-17T23:27:48.8285668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-17T23:27:49.8282229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-17T23:27:50.8387017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-17T23:27:51.8285866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-17T23:27:52.8383369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-17T23:27:53.8382464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-17T23:27:54.8388361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-17T23:27:55.8285492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2022-04-17T23:27:56.8381264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-17T23:27:57.8288648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-17T23:27:58.8287309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2022-04-17T23:27:59.8382707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2022-04-17T23:28:00.8389137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-17T23:28:02.7786468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-17T23:28:02.8386156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-17T23:28:03.8285838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-17T23:28:04.8187457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-17T23:28:05.8384929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-17T23:28:06.8383690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-17T23:28:07.8290554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-17T23:28:08.8287516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-17T23:28:09.8284935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2022-04-17T23:28:10.8291388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-17T23:28:11.8386954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-17T23:28:12.8293990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-17T23:28:13.8290085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-17T23:28:14.8293727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-17T23:28:15.8292483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2022-04-17T23:28:16.8288341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-17T23:28:17.9490078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-17T23:28:18.8350004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-17T23:28:19.8288746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2022-04-17T23:28:20.8296243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-17T23:28:21.8291994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-17T23:28:22.8297179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-17T23:28:23.8294527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-17T23:28:24.8290733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-17T23:28:25.8297213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-17T23:28:26.8293632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2022-04-17T23:28:27.8298503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-17T23:28:28.8199280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-17T23:28:29.8195502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-17T23:28:30.8300262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-17T23:28:31.8298083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-17T23:28:33.7694590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-17T23:28:33.8300659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2022-04-17T23:28:34.8300632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-17T23:28:35.8300281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-17T23:28:36.8296566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-17T23:28:37.8294059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-17T23:28:38.8300373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-17T23:28:39.8296743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-17T23:28:40.8302714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2022-04-17T23:28:41.8300695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-17T23:28:42.8199602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-17T23:28:43.8204704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-17T23:28:44.8301777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-17T23:28:45.8298080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-17T23:28:46.8204572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-17T23:28:47.8203604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-17T23:28:48.9504195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-17T23:28:49.8305473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-17T23:28:50.8202594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-17T23:28:51.8198812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-17T23:28:52.8205248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-17T23:28:53.8300557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-17T23:28:54.8300805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-17T23:28:55.8207375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-17T23:28:56.8208164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-17T23:28:57.8204202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-17T23:28:58.8200912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-17T23:28:59.8203438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-17T23:29:00.8209378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-17T23:29:01.8205713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-17T23:29:02.8204690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-17T23:29:04.7609578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-17T23:29:04.8207555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.68,A,,,V,,V,,V*64
2022-04-17T23:29:05.8209273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2022-04-17T23:29:06.8210541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-17T23:29:07.8206709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-17T23:29:08.8208053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-17T23:29:09.8211770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-17T23:29:10.8208848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-17T23:29:11.8205065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-17T23:29:12.8111917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-17T23:29:13.8109926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-17T23:29:14.8205494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-17T23:29:15.8212815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-17T23:29:16.8208953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-17T23:29:17.8214970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-17T23:29:18.8212248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-17T23:29:19.9416379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-17T23:29:20.8210046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-17T23:29:21.8215984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-17T23:29:22.8212396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-17T23:29:23.8208540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-17T23:29:24.8217074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-17T23:29:25.8216107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-17T23:29:26.8211876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-17T23:29:27.8217723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-17T23:29:28.8216744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-17T23:29:29.8217792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-17T23:29:30.8114679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-17T23:29:31.8219201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-17T23:29:32.8119249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-17T23:29:33.8116474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-17T23:29:35.7620416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-17T23:29:35.8218722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2022-04-17T23:29:36.8215043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-17T23:29:37.8121028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-17T23:29:38.8217682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-17T23:29:39.8121565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-17T23:29:40.8119812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-17T23:29:41.8116176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-17T23:29:42.8122596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-17T23:29:43.8118643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-17T23:29:44.8215096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2022-04-17T23:29:45.8122377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-17T23:29:46.8119759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-17T23:29:47.8124990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-17T23:29:48.8119930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-17T23:29:49.8117303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-17T23:29:50.9417779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-17T23:29:51.8124167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-17T23:29:52.8120483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-17T23:29:53.8125712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2022-04-17T23:29:54.8125753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-17T23:29:55.8122127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-17T23:29:56.8122392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-17T23:29:57.8120844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-17T23:29:58.8126185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-17T23:29:59.8123979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2022-04-17T23:30:00.8129127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.84,A,,,V,,V,,V*68
2022-04-17T23:30:01.8129485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2022-04-17T23:30:02.8126692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2022-04-17T23:30:03.8123203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-17T23:30:04.8129356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-17T23:30:06.7623422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2022-04-17T23:30:06.8230089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-17T23:30:07.8128055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-17T23:30:08.8125235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.85,A,,,V,,V,,V*6D
2022-04-17T23:30:09.8131657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2022-04-17T23:30:10.8128545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-17T23:30:11.8124926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-17T23:30:12.8131317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2022-04-17T23:30:13.8127571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-17T23:30:14.8127961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2022-04-17T23:30:15.8133115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.90,A,,,V,,V,,V*6A
2022-04-17T23:30:16.8128123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2022-04-17T23:30:17.8134410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2022-04-17T23:30:18.8133591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2022-04-17T23:30:19.8126724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-17T23:30:20.8134773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2022-04-17T23:30:21.9334995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.83,A,,,V,,V,,V*68
2022-04-17T23:30:22.8131384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2022-04-17T23:30:23.8136555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-17T23:30:24.8134047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2022-04-17T23:30:25.8130281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2022-04-17T23:30:26.8136363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2022-04-17T23:30:27.8132745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2022-04-17T23:30:28.8137984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-17T23:30:29.8135214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2022-04-17T23:30:30.8131485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-17T23:30:31.8137686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-17T23:30:32.8137707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2022-04-17T23:30:33.8134146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.78,A,,,V,,V,,V*66
2022-04-17T23:30:34.8039723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-17T23:30:35.8136438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2022-04-17T23:30:37.7540618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2022-04-17T23:30:37.8139177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2022-04-17T23:30:38.8137876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2022-04-17T23:30:39.8134192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-17T23:30:40.8136718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-17T23:30:41.8141980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-17T23:30:42.8136437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2022-04-17T23:30:43.8141871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-17T23:30:44.8039575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-17T23:30:45.8135431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2022-04-17T23:30:46.8037233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-17T23:30:47.8141057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2022-04-17T23:30:48.8139867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-17T23:30:49.8140882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-17T23:30:50.8137514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-17T23:30:51.8138544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-17T23:30:52.9339656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-17T23:30:53.8045021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-17T23:30:54.8041346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-17T23:30:55.8046712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-17T23:30:56.8043740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-17T23:30:57.8040243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-17T23:30:58.8139759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-17T23:30:59.8047478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-17T23:31:00.8143412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-17T23:31:01.8040453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-17T23:31:02.8046669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-17T23:31:03.8044162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-17T23:31:04.8049553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-17T23:31:05.8047610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-17T23:31:06.8043720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-17T23:31:08.7444828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-17T23:31:08.8042363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-17T23:31:09.8044452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-17T23:31:10.8050718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-17T23:31:11.8046809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2022-04-17T23:31:12.8052342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-17T23:31:13.8049788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-17T23:31:14.8048602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-17T23:31:15.8044454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-17T23:31:16.8051043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-17T23:31:17.8047226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-17T23:31:18.8053485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-17T23:31:19.8050774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-17T23:31:20.8053898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-17T23:31:21.8053799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-17T23:31:22.8051296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-17T23:31:23.9254292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-17T23:31:24.8047728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2022-04-17T23:31:25.8050183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-17T23:31:26.7948709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2022-04-17T23:31:27.8054398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-17T23:31:28.8048970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-17T23:31:29.7979250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2022-04-17T23:31:30.7904782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-17T23:31:31.7803569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-17T23:31:32.7799506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-17T23:31:33.7899372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-17T23:31:34.7807356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2022-04-17T23:31:35.7808129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2022-04-17T23:31:36.7805054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2022-04-17T23:31:37.7805585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2022-04-17T23:31:39.7305545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2022-04-17T23:31:39.7856248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2022-04-17T23:31:40.7810057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2022-04-17T23:31:41.7805272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2022-04-17T23:31:42.7810692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2022-04-17T23:31:43.7809527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2022-04-17T23:31:44.7805919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2022-04-17T23:31:45.7811962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2022-04-17T23:31:46.7812480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2022-04-17T23:31:47.7809454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2022-04-17T23:31:48.7907022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2022-04-17T23:31:49.7904376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2022-04-17T23:31:50.7811255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2022-04-17T23:31:51.7811264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2022-04-17T23:31:52.7806895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2022-04-17T23:31:53.7814358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2022-04-17T23:31:54.9115102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2022-04-17T23:31:55.7807621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2022-04-17T23:31:56.7814036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2022-04-17T23:31:57.7810294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2022-04-17T23:31:58.7815417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2022-04-17T23:31:59.7812754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2022-04-17T23:32:00.7810020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2022-04-17T23:32:01.7815832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2022-04-17T23:32:02.7812415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2022-04-17T23:32:03.7811097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2022-04-17T23:32:04.7818067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2022-04-17T23:32:05.7814577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2022-04-17T23:32:06.7716897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2022-04-17T23:32:07.7812546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2022-04-17T23:32:08.7819184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2022-04-17T23:32:10.7215119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2022-04-17T23:32:10.7812556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2022-04-17T23:32:11.7818463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2022-04-17T23:32:12.7814803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.31,A,,,V,,V,,V*46
2022-04-17T23:32:13.7721117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.33,A,,,V,,V,,V*4A
2022-04-17T23:32:14.7818784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.30,A,,,V,,V,,V*4A
2022-04-17T23:32:15.7815238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.30,A,,,V,,V,,V*4D
2022-04-17T23:32:16.7821352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.34,A,,,V,,V,,V*4F
2022-04-17T23:32:17.7718077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.39,A,,,V,,V,,V*41
2022-04-17T23:32:18.7813750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.38,A,,,V,,V,,V*43
2022-04-17T23:32:19.7720682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.34,A,,,V,,V,,V*4F
2022-04-17T23:32:20.7731179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.34,A,,,V,,V,,V*4D
2022-04-17T23:32:21.7822560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.39,A,,,V,,V,,V*40
2022-04-17T23:32:22.7818817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.41,A,,,V,,V,,V*4F
2022-04-17T23:32:23.7824492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.38,A,,,V,,V,,V*43
2022-04-17T23:32:24.7722037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.35,A,,,V,,V,,V*48
2022-04-17T23:32:25.9022543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.35,A,,,V,,V,,V*48
2022-04-17T23:32:26.7823680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.39,A,,,V,,V,,V*42
2022-04-17T23:32:27.7717287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.41,A,,,V,,V,,V*4F
2022-04-17T23:32:28.7822901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.41,A,,,V,,V,,V*4F
2022-04-17T23:32:29.7819083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.37,A,,,V,,V,,V*4F
2022-04-17T23:32:30.7725470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.36,A,,,V,,V,,V*4D
2022-04-17T23:32:31.7726593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.41,A,,,V,,V,,V*4F
2022-04-17T23:32:32.7822846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.43,A,,,V,,V,,V*43
2022-04-17T23:32:33.7819166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.43,A,,,V,,V,,V*4B
2022-04-17T23:32:34.7826908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.41,A,,,V,,V,,V*48
2022-04-17T23:32:35.7726176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.43,A,,,V,,V,,V*48
2022-04-17T23:32:36.7821802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.46,A,,,V,,V,,V*4D
2022-04-17T23:32:37.7819817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.47,A,,,V,,V,,V*4E
2022-04-17T23:32:38.7727830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.43,A,,,V,,V,,V*4C
2022-04-17T23:32:39.7724218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.41,A,,,V,,V,,V*4D
2022-04-17T23:32:41.7228860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.45,A,,,V,,V,,V*44
2022-04-17T23:32:41.7826393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.50,A,,,V,,V,,V*4A
2022-04-17T23:32:42.7728468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.54,A,,,V,,V,,V*45
2022-04-17T23:32:43.7722232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.56,A,,,V,,V,,V*49
2022-04-17T23:32:44.7828172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.55,A,,,V,,V,,V*4E
2022-04-17T23:32:45.7825456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.55,A,,,V,,V,,V*4C
2022-04-17T23:32:46.7731798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.56,A,,,V,,V,,V*4D
2022-04-17T23:32:47.7729309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.59,A,,,V,,V,,V*45
2022-04-17T23:32:48.7725771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.60,A,,,V,,V,,V*4F
2022-04-17T23:32:49.7824843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.57,A,,,V,,V,,V*4A
2022-04-17T23:32:50.7731934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.52,A,,,V,,V,,V*48
2022-04-17T23:32:51.7728127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.52,A,,,V,,V,,V*4F
2022-04-17T23:32:52.7733555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.53,A,,,V,,V,,V*4F
2022-04-17T23:32:53.7730620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.53,A,,,V,,V,,V*4F
2022-04-17T23:32:54.7730369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.50,A,,,V,,V,,V*4A
2022-04-17T23:32:55.7727017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.49,A,,,V,,V,,V*43
2022-04-17T23:32:56.9034438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.50,A,,,V,,V,,V*4B
2022-04-17T23:32:57.7727157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.51,A,,,V,,V,,V*4B
2022-04-17T23:32:58.7734487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.52,A,,,V,,V,,V*4D
2022-04-17T23:32:59.7730797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.53,A,,,V,,V,,V*43
2022-04-17T23:33:00.7736322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.51,A,,,V,,V,,V*40
2022-04-17T23:33:01.7735718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.46,A,,,V,,V,,V*4B
2022-04-17T23:33:02.7731787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.43,A,,,V,,V,,V*4F
2022-04-17T23:33:03.7737293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.42,A,,,V,,V,,V*4D
2022-04-17T23:33:04.7734352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.45,A,,,V,,V,,V*4A
2022-04-17T23:33:05.7730640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.46,A,,,V,,V,,V*4A
2022-04-17T23:33:06.7736532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.47,A,,,V,,V,,V*4D
2022-04-17T23:33:07.7735493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.46,A,,,V,,V,,V*41
2022-04-17T23:33:08.7733012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.47,A,,,V,,V,,V*4B
2022-04-17T23:33:09.7734367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.45,A,,,V,,V,,V*48
2022-04-17T23:33:10.7730509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.41,A,,,V,,V,,V*4E
2022-04-17T23:33:12.7135910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.38,A,,,V,,V,,V*41
2022-04-17T23:33:12.7733275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.38,A,,,V,,V,,V*41
2022-04-17T23:33:13.7639422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.41,A,,,V,,V,,V*4C
2022-04-17T23:33:14.7735687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.48,A,,,V,,V,,V*4E
2022-04-17T23:33:15.7732129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.50,A,,,V,,V,,V*4D
2022-04-17T23:33:16.7738233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.47,A,,,V,,V,,V*48
2022-04-17T23:33:17.7738183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.41,A,,,V,,V,,V*47
2022-04-17T23:33:18.7735989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.38,A,,,V,,V,,V*44
2022-04-17T23:33:19.7737375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.37,A,,,V,,V,,V*46
2022-04-17T23:33:20.7733584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.38,A,,,V,,V,,V*40
2022-04-17T23:33:21.7634455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.42,A,,,V,,V,,V*4A
2022-04-17T23:33:22.7742291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.43,A,,,V,,V,,V*48
2022-04-17T23:33:23.7738405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.42,A,,,V,,V,,V*4E
2022-04-17T23:33:24.7739620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.40,A,,,V,,V,,V*4E
2022-04-17T23:33:25.7735417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.37,A,,,V,,V,,V*4D
2022-04-17T23:33:26.7741510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.34,A,,,V,,V,,V*49
2022-04-17T23:33:27.8944210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.29,A,,,V,,V,,V*44
2022-04-17T23:33:28.7738696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.27,A,,,V,,V,,V*44
2022-04-17T23:33:29.7640731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.29,A,,,V,,V,,V*42
2022-04-17T23:33:30.7738578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2022-04-17T23:33:31.7737436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.28,A,,,V,,V,,V*4A
2022-04-17T23:33:32.7644597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.27,A,,,V,,V,,V*44
2022-04-17T23:33:33.7644122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.26,A,,,V,,V,,V*4C
2022-04-17T23:33:34.7642483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.29,A,,,V,,V,,V*40
2022-04-17T23:33:35.7738045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.31,A,,,V,,V,,V*49
2022-04-17T23:33:36.7644909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.27,A,,,V,,V,,V*4D
2022-04-17T23:33:37.7641148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2022-04-17T23:33:38.7647500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.24,A,,,V,,V,,V*4D
2022-04-17T23:33:39.7743201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.28,A,,,V,,V,,V*45
2022-04-17T23:33:40.7639870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.30,A,,,V,,V,,V*42
2022-04-17T23:33:41.7646467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.29,A,,,V,,V,,V*4C
2022-04-17T23:33:43.7149407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.26,A,,,V,,V,,V*41
2022-04-17T23:33:43.7747316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.24,A,,,V,,V,,V*40
2022-04-17T23:33:44.7648582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.24,A,,,V,,V,,V*41
2022-04-17T23:33:45.7649902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.25,A,,,V,,V,,V*42
2022-04-17T23:33:46.7649238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.27,A,,,V,,V,,V*41
2022-04-17T23:33:47.7643447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.27,A,,,V,,V,,V*40
2022-04-17T23:33:48.7649761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.24,A,,,V,,V,,V*42
2022-04-17T23:33:49.7647070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.24,A,,,V,,V,,V*47
2022-04-17T23:33:50.7643120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.25,A,,,V,,V,,V*47
2022-04-17T23:33:51.7643599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.25,A,,,V,,V,,V*44
2022-04-17T23:33:52.7651137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.23,A,,,V,,V,,V*41
2022-04-17T23:33:53.7647591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2022-04-17T23:33:54.7644432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.22,A,,,V,,V,,V*44
2022-04-17T23:33:55.7646565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.29,A,,,V,,V,,V*4D
2022-04-17T23:33:56.7645116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.33,A,,,V,,V,,V*44
2022-04-17T23:33:57.7651762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.29,A,,,V,,V,,V*45
2022-04-17T23:33:58.8901844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.25,A,,,V,,V,,V*44
2022-04-17T23:33:59.7654046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.23,A,,,V,,V,,V*44
2022-04-17T23:34:00.7650718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.23,A,,,V,,V,,V*42
2022-04-17T23:34:01.7646768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.28,A,,,V,,V,,V*4C
2022-04-17T23:34:02.7654890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.31,A,,,V,,V,,V*42
2022-04-17T23:34:03.7651203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.32,A,,,V,,V,,V*4F
2022-04-17T23:34:04.7656518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.30,A,,,V,,V,,V*4E
2022-04-17T23:34:05.7653838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.26,A,,,V,,V,,V*4B
2022-04-17T23:34:06.7550483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.23,A,,,V,,V,,V*40
2022-04-17T23:34:07.7655970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.20,A,,,V,,V,,V*42
2022-04-17T23:34:08.7652638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.21,A,,,V,,V,,V*4C
2022-04-17T23:34:09.7658432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.25,A,,,V,,V,,V*4C
2022-04-17T23:34:10.7555621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.30,A,,,V,,V,,V*45
2022-04-17T23:34:11.7651509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.27,A,,,V,,V,,V*4C
2022-04-17T23:34:12.7657718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.20,A,,,V,,V,,V*4F
2022-04-17T23:34:14.7053663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.15,A,,,V,,V,,V*4B
2022-04-17T23:34:14.7653428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.16,A,,,V,,V,,V*49
2022-04-17T23:34:15.7555621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.20,A,,,V,,V,,V*4E
2022-04-17T23:34:16.7651234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.21,A,,,V,,V,,V*49
2022-04-17T23:34:17.7657470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.18,A,,,V,,V,,V*42
2022-04-17T23:34:18.7660106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.16,A,,,V,,V,,V*4D
2022-04-17T23:34:19.7556740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.14,A,,,V,,V,,V*4E
2022-04-17T23:34:20.7654160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.14,A,,,V,,V,,V*4C
2022-04-17T23:34:21.7660538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.12,A,,,V,,V,,V*4B
2022-04-17T23:34:22.7557075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.09,A,,,V,,V,,V*44
2022-04-17T23:34:23.7662120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.09,A,,,V,,V,,V*44
2022-04-17T23:34:24.7662277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.07,A,,,V,,V,,V*4F
2022-04-17T23:34:25.7659354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2022-04-17T23:34:26.7659282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2022-04-17T23:34:27.7655468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.04,A,,,V,,V,,V*4E
2022-04-17T23:34:28.7562273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.02,A,,,V,,V,,V*4D
2022-04-17T23:34:29.8863120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2022-04-17T23:34:30.7663547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.01,A,,,V,,V,,V*4D
2022-04-17T23:34:31.7561075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2022-04-17T23:34:32.7657010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2022-04-17T23:34:33.7664532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.04,A,,,V,,V,,V*4C
2022-04-17T23:34:34.7662330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2022-04-17T23:34:35.7459558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2022-04-17T23:34:36.7566074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.08,A,,,V,,V,,V*47
2022-04-17T23:34:37.7662739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.11,A,,,V,,V,,V*4E
2022-04-17T23:34:38.7559127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.10,A,,,V,,V,,V*4B
2022-04-17T23:34:39.7565632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.09,A,,,V,,V,,V*47
2022-04-17T23:34:40.7661441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.09,A,,,V,,V,,V*47
2022-04-17T23:34:41.7567480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.13,A,,,V,,V,,V*4A
2022-04-17T23:34:42.7559886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.19,A,,,V,,V,,V*4F
2022-04-17T23:34:43.7566002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.15,A,,,V,,V,,V*4E
2022-04-17T23:34:45.6964425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.10,A,,,V,,V,,V*4F
2022-04-17T23:34:45.7660788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.11,A,,,V,,V,,V*4D
2022-04-17T23:34:46.7560871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.17,A,,,V,,V,,V*40
2022-04-17T23:34:47.7670008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.20,A,,,V,,V,,V*4F
2022-04-17T23:34:48.7668735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.16,A,,,V,,V,,V*4C
2022-04-17T23:34:49.7567101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.10,A,,,V,,V,,V*4A
2022-04-17T23:34:50.7662668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2022-04-17T23:34:51.7668909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.16,A,,,V,,V,,V*4E
2022-04-17T23:34:52.7565949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.20,A,,,V,,V,,V*45
2022-04-17T23:34:53.7571574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.18,A,,,V,,V,,V*41
2022-04-17T23:34:54.7568413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.12,A,,,V,,V,,V*4F
2022-04-17T23:34:55.7567253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2022-04-17T23:34:56.7565776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2022-04-17T23:34:57.7572031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2022-04-17T23:34:58.7569267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.10,A,,,V,,V,,V*49
2022-04-17T23:34:59.7565488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.06,A,,,V,,V,,V*4C
2022-04-17T23:35:00.8866208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2022-04-17T23:35:01.7570270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2022-04-17T23:35:02.7566429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2022-04-17T23:35:03.7675225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.06,A,,,V,,V,,V*4D
2022-04-17T23:35:04.7572701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2022-04-17T23:35:05.7569053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2022-04-17T23:35:06.7575335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2022-04-17T23:35:07.7572571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2022-04-17T23:35:08.7571730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2022-04-17T23:35:09.7573657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2022-04-17T23:35:10.7572437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2022-04-17T23:35:11.7577889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2022-04-17T23:35:12.7574947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2022-04-17T23:35:13.7571131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2022-04-17T23:35:14.7477690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2022-04-17T23:35:16.6974948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2022-04-17T23:35:16.7571928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2022-04-17T23:35:17.7479506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2022-04-17T23:35:18.7580465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2022-04-17T23:35:19.7579095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2022-04-17T23:35:20.7579862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.06,A,,,V,,V,,V*4D
2022-04-17T23:35:21.7579492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.09,A,,,V,,V,,V*43
2022-04-17T23:35:22.7575697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2022-04-17T23:35:23.7581254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2022-04-17T23:35:24.7578100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.04,A,,,V,,V,,V*48
2022-04-17T23:35:25.7574388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2022-04-17T23:35:26.7580691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.08,A,,,V,,V,,V*4F
2022-04-17T23:35:27.7576945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.10,A,,,V,,V,,V*4D
2022-04-17T23:35:28.7483815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.08,A,,,V,,V,,V*47
2022-04-17T23:35:29.7578602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2022-04-17T23:35:30.7577568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2022-04-17T23:35:31.8780941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.01,A,,,V,,V,,V*4B
2022-04-17T23:35:32.7484246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.07,A,,,V,,V,,V*40
2022-04-17T23:35:33.7580050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.12,A,,,V,,V,,V*4F
2022-04-17T23:35:34.7478178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.13,A,,,V,,V,,V*45
2022-04-17T23:35:35.7484255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.11,A,,,V,,V,,V*4A
2022-04-17T23:35:36.7480829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.10,A,,,V,,V,,V*4A
2022-04-17T23:35:37.7578212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.14,A,,,V,,V,,V*4C
2022-04-17T23:35:38.7584392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.21,A,,,V,,V,,V*4E
2022-04-17T23:35:39.7480991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.23,A,,,V,,V,,V*4F
2022-04-17T23:35:40.7480263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.20,A,,,V,,V,,V*44
2022-04-17T23:35:41.7585620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.16,A,,,V,,V,,V*4D
2022-04-17T23:35:42.7578882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.14,A,,,V,,V,,V*4C
2022-04-17T23:35:43.7587385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.20,A,,,V,,V,,V*4F
2022-04-17T23:35:44.7483370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.22,A,,,V,,V,,V*4A
2022-04-17T23:35:45.7481837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.21,A,,,V,,V,,V*4B
2022-04-17T23:35:47.6987878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.17,A,,,V,,V,,V*41
2022-04-17T23:35:47.7585197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.11,A,,,V,,V,,V*4D
2022-04-17T23:35:48.7482095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.09,A,,,V,,V,,V*47
2022-04-17T23:35:49.7484593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.15,A,,,V,,V,,V*4F
2022-04-17T23:35:50.7490307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2022-04-17T23:35:51.7487386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.17,A,,,V,,V,,V*4A
2022-04-17T23:35:52.7483666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.14,A,,,V,,V,,V*4C
2022-04-17T23:35:53.7489917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.09,A,,,V,,V,,V*47
2022-04-17T23:35:54.7486638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.06,A,,,V,,V,,V*49
2022-04-17T23:35:55.7484523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.08,A,,,V,,V,,V*44
2022-04-17T23:35:56.7490943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.12,A,,,V,,V,,V*4F
2022-04-17T23:35:57.7387368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.16,A,,,V,,V,,V*48
2022-04-17T23:35:58.7393049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.12,A,,,V,,V,,V*45
2022-04-17T23:35:59.7489491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.06,A,,,V,,V,,V*4C
2022-04-17T23:36:00.7485821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.05,A,,,V,,V,,V*4E
2022-04-17T23:36:01.7484851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.07,A,,,V,,V,,V*4D
2022-04-17T23:36:02.8786042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.07,A,,,V,,V,,V*40
2022-04-17T23:36:03.7488376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2022-04-17T23:36:04.7489068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.08,A,,,V,,V,,V*4C
2022-04-17T23:36:05.7487585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2022-04-17T23:36:06.7495576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2022-04-17T23:36:07.7491815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2022-04-17T23:36:08.7489690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2022-04-17T23:36:09.7395566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.04,A,,,V,,V,,V*43
2022-04-17T23:36:10.7496183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.03,A,,,V,,V,,V*44
2022-04-17T23:36:11.7492631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2022-04-17T23:36:12.7388991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2022-04-17T23:36:13.7496517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2022-04-17T23:36:14.7494846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2022-04-17T23:36:15.7496854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2022-04-17T23:36:16.7395741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2022-04-17T23:36:18.6891187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2022-04-17T23:36:18.7498477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2022-04-17T23:36:19.7494793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2022-04-17T23:36:20.7491239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2022-04-17T23:36:21.7493089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2022-04-17T23:36:22.7492110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2022-04-17T23:36:23.7498410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2022-04-17T23:36:24.7494771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2022-04-17T23:36:25.7496284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2022-04-17T23:36:26.7498074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2022-04-17T23:36:27.7499707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2022-04-17T23:36:28.7396374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.05,A,,,V,,V,,V*4D
2022-04-17T23:36:29.7496270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2022-04-17T23:36:30.7402517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2022-04-17T23:36:31.7399381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2022-04-17T23:36:32.7497547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.07,A,,,V,,V,,V*4A
2022-04-17T23:36:33.8700968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.04,A,,,V,,V,,V*4A
2022-04-17T23:36:34.7398043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.01,A,,,V,,V,,V*4E
2022-04-17T23:36:35.7396513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2022-04-17T23:36:36.7401046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2022-04-17T23:36:37.7397360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2022-04-17T23:36:38.7503863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2022-04-17T23:36:39.7502008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2022-04-17T23:36:40.7497949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.06,A,,,V,,V,,V*4A
2022-04-17T23:36:41.7405707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2022-04-17T23:36:42.7404745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.11,A,,,V,,V,,V*4E
2022-04-17T23:36:43.7406572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.07,A,,,V,,V,,V*41
2022-04-17T23:36:44.7502506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2022-04-17T23:36:45.7499205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2022-04-17T23:36:46.7505357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2022-04-17T23:36:47.7403440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2022-04-17T23:36:49.6804944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2022-04-17T23:36:49.7501568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2022-04-17T23:36:50.7408451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2022-04-17T23:36:51.7405894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2022-04-17T23:36:52.7401920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2022-04-17T23:36:53.7409066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2022-04-17T23:36:54.7405513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.04,A,,,V,,V,,V*49
2022-04-17T23:36:55.7405769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2022-04-17T23:36:56.7411356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.14,A,,,V,,V,,V*40
2022-04-17T23:36:57.7408237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.19,A,,,V,,V,,V*47
2022-04-17T23:36:58.7404444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.18,A,,,V,,V,,V*43
2022-04-17T23:36:59.7405005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.12,A,,,V,,V,,V*4F
2022-04-17T23:37:00.7410851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.07,A,,,V,,V,,V*40
2022-04-17T23:37:01.7411601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2022-04-17T23:37:02.7407602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.19,A,,,V,,V,,V*45
2022-04-17T23:37:03.7408206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.20,A,,,V,,V,,V*4D
2022-04-17T23:37:04.8709388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.15,A,,,V,,V,,V*4D
2022-04-17T23:37:05.7411725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.11,A,,,V,,V,,V*4D
2022-04-17T23:37:06.7308468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.13,A,,,V,,V,,V*4F
2022-04-17T23:37:07.7314738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.17,A,,,V,,V,,V*49
2022-04-17T23:37:08.7411232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.21,A,,,V,,V,,V*47
2022-04-17T23:37:09.7408629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.21,A,,,V,,V,,V*4E
2022-04-17T23:37:10.7414839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.15,A,,,V,,V,,V*4E
2022-04-17T23:37:11.7410985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.10,A,,,V,,V,,V*49
2022-04-17T23:37:12.7416857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.11,A,,,V,,V,,V*4E
2022-04-17T23:37:13.7308040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.12,A,,,V,,V,,V*4B
2022-04-17T23:37:14.7314362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.10,A,,,V,,V,,V*45
2022-04-17T23:37:15.7411747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.08,A,,,V,,V,,V*4C
2022-04-17T23:37:16.7409411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2022-04-17T23:37:17.7417557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2022-04-17T23:37:18.7414280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2022-04-17T23:37:20.6812503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2022-04-17T23:37:20.7419356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.07,A,,,V,,V,,V*48
2022-04-17T23:37:21.7410730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.04,A,,,V,,V,,V*4A
2022-04-17T23:37:22.7419238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2022-04-17T23:37:23.7417895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2022-04-17T23:37:24.7314926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2022-04-17T23:37:25.7420776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2022-04-17T23:37:26.7419338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2022-04-17T23:37:27.7415683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2022-04-17T23:37:28.7418481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2022-04-17T23:37:29.7414761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2022-04-17T23:37:30.7421960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2022-04-17T23:37:31.7319419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2022-04-17T23:37:32.7415742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2022-04-17T23:37:33.7421797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2022-04-17T23:37:34.7418538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2022-04-17T23:37:35.8620076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2022-04-17T23:37:36.7420941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2022-04-17T23:37:37.7417244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2022-04-17T23:37:38.7417763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2022-04-17T23:37:39.7416858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2022-04-17T23:37:40.7418189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2022-04-17T23:37:41.7419909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2022-04-17T23:37:42.7417773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2022-04-17T23:37:43.7424197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2022-04-17T23:37:44.7421632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2022-04-17T23:37:45.7318178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2022-04-17T23:37:46.7324530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2022-04-17T23:37:47.7420018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2022-04-17T23:37:48.7327458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2022-04-17T23:37:49.7319940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.03,A,,,V,,V,,V*49
2022-04-17T23:37:51.6822606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2022-04-17T23:37:51.7429266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2022-04-17T23:37:52.7423678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2022-04-17T23:37:53.7223808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2022-04-17T23:37:54.7321436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2022-04-17T23:37:55.7329232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2022-04-17T23:37:56.7325492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.01,A,,,V,,V,,V*44
2022-04-17T23:37:57.7330889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.05,A,,,V,,V,,V*48
2022-04-17T23:37:58.7327827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.11,A,,,V,,V,,V*45
2022-04-17T23:37:59.7324044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2022-04-17T23:38:00.7331282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.08,A,,,V,,V,,V*46
2022-04-17T23:38:01.7325725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2022-04-17T23:38:02.7331893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.06,A,,,V,,V,,V*4C
2022-04-17T23:38:03.7329148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.08,A,,,V,,V,,V*4D
2022-04-17T23:38:04.7325740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.14,A,,,V,,V,,V*4D
2022-04-17T23:38:05.7332117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.18,A,,,V,,V,,V*4C
2022-04-17T23:38:06.8625466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.16,A,,,V,,V,,V*4C
2022-04-17T23:38:07.7327319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.09,A,,,V,,V,,V*46
2022-04-17T23:38:08.7333376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.04,A,,,V,,V,,V*41
2022-04-17T23:38:09.7329432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2022-04-17T23:38:10.7226506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2022-04-17T23:38:11.7232459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2022-04-17T23:38:12.7328376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2022-04-17T23:38:13.7329303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2022-04-17T23:38:14.7330574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2022-04-17T23:38:15.7328442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2022-04-17T23:38:16.7336660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2022-04-17T23:38:17.7335265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2022-04-17T23:38:18.7331785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2022-04-17T23:38:19.7337088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2022-04-17T23:38:20.7333917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2022-04-17T23:38:22.6735669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2022-04-17T23:38:22.7333131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2022-04-17T23:38:23.7331689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2022-04-17T23:38:24.7337877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2022-04-17T23:38:25.7334294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2022-04-17T23:38:26.7339398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2022-04-17T23:38:27.7335104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2022-04-17T23:38:28.7340382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2022-04-17T23:38:29.7337542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2022-04-17T23:38:30.7333756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2022-04-17T23:38:31.7340047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2022-04-17T23:38:32.7335835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2022-04-17T23:38:33.7334245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2022-04-17T23:38:34.7341842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2022-04-17T23:38:35.7239177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2022-04-17T23:38:36.7237484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2022-04-17T23:38:37.8538319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2022-04-17T23:38:38.7338877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2022-04-17T23:38:39.7344542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2022-04-17T23:38:40.7341642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2022-04-17T23:38:41.7337896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2022-04-17T23:38:42.7344170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2022-04-17T23:38:43.7344807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2022-04-17T23:38:44.7338467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2022-04-17T23:38:45.7344837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2022-04-17T23:38:46.7341043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2022-04-17T23:38:47.7340672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2022-04-17T23:38:48.7338691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2022-04-17T23:38:49.7240657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2022-04-17T23:38:50.7346209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2022-04-17T23:38:51.7243199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2022-04-17T23:38:53.6747877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2022-04-17T23:38:53.7345318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2022-04-17T23:38:54.7342560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2022-04-17T23:38:55.7248636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2022-04-17T23:38:56.7345470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2022-04-17T23:38:57.7243533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2022-04-17T23:38:58.7249502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2022-04-17T23:38:59.7246021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2022-04-17T23:39:00.7242143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2022-04-17T23:39:01.7249999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2022-04-17T23:39:02.7146667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2022-04-17T23:39:03.7243823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2022-04-17T23:39:04.7250024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2022-04-17T23:39:05.7246159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.01,A,,,V,,V,,V*48
2022-04-17T23:39:06.7247795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.01,A,,,V,,V,,V*48
2022-04-17T23:39:07.7246011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.06,A,,,V,,V,,V*4C
2022-04-17T23:39:08.8550078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.11,A,,,V,,V,,V*4B
2022-04-17T23:39:09.7252452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.09,A,,,V,,V,,V*46
2022-04-17T23:39:10.7248946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2022-04-17T23:39:11.7254388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2022-04-17T23:39:12.7152068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2022-04-17T23:39:13.7149954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2022-04-17T23:39:14.7247476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2022-04-17T23:39:15.7255810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2022-04-17T23:39:16.7154695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2022-04-17T23:39:17.7152791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2022-04-17T23:39:18.7250687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.04,A,,,V,,V,,V*4B
2022-04-17T23:39:19.7252474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.04,A,,,V,,V,,V*4B
2022-04-17T23:39:20.7248521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2022-04-17T23:39:21.7254933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2022-04-17T23:39:22.7151587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2022-04-17T23:39:24.6656440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2022-04-17T23:39:24.7253811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2022-04-17T23:39:25.7150358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2022-04-17T23:39:26.7250588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2022-04-17T23:39:27.7256872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2022-04-17T23:39:28.7254342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2022-04-17T23:39:29.7159170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2022-04-17T23:39:30.7155307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2022-04-17T23:39:31.7254993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2022-04-17T23:39:32.7260497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2022-04-17T23:39:33.7258145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2022-04-17T23:39:34.7155030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2022-04-17T23:39:35.7161259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2022-04-17T23:39:36.7157529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2022-04-17T23:39:37.7155191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2022-04-17T23:39:38.7262480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2022-04-17T23:39:39.8463830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2022-04-17T23:39:40.7160728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2022-04-17T23:39:41.7158103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2022-04-17T23:39:42.7264041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2022-04-17T23:39:43.7261150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2022-04-17T23:39:44.7259592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2022-04-17T23:39:45.7165774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2022-04-17T23:39:46.7162667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2022-04-17T23:39:47.7258421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2022-04-17T23:39:48.7265285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2022-04-17T23:39:49.7262315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2022-04-17T23:39:50.7258639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2022-04-17T23:39:51.7264835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2022-04-17T23:39:52.7262632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2022-04-17T23:39:53.7260590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2022-04-17T23:39:55.6661258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2022-04-17T23:39:55.7271402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2022-04-17T23:39:56.7264572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2022-04-17T23:39:57.7161456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2022-04-17T23:39:58.7267106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2022-04-17T23:39:59.7164038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2022-04-17T23:40:00.7262015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2022-04-17T23:40:01.7168987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2022-04-17T23:40:02.7165624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2022-04-17T23:40:03.7168190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2022-04-17T23:40:04.7164413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2022-04-17T23:40:05.7264289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2022-04-17T23:40:06.7171211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2022-04-17T23:40:07.7266875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2022-04-17T23:40:08.7165486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2022-04-17T23:40:09.7167687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2022-04-17T23:40:10.8468660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2022-04-17T23:40:11.7170456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2022-04-17T23:40:12.7166161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2022-04-17T23:40:13.7173548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2022-04-17T23:40:14.7169690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2022-04-17T23:40:15.7175417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2022-04-17T23:40:16.7172438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2022-04-17T23:40:17.7176088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.56,A,,,V,,V,,V*6A
2022-04-17T23:40:18.7173228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.66,A,,,V,,V,,V*61
2022-04-17T23:40:19.7169173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.74,A,,,V,,V,,V*67
2022-04-17T23:40:20.7169100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.77,A,,,V,,V,,V*64
2022-04-17T23:40:21.7175295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.78,A,,,V,,V,,V*6A
2022-04-17T23:40:22.7171696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.77,A,,,V,,V,,V*66
2022-04-17T23:40:23.7170299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.80,A,,,V,,V,,V*6A
2022-04-17T23:40:24.7177387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.85,A,,,V,,V,,V*63
2022-04-17T23:40:26.6574611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.90,A,,,V,,V,,V*6F
2022-04-17T23:40:26.7171568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.92,A,,,V,,V,,V*69
2022-04-17T23:40:27.7172547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.92,A,,,V,,V,,V*6F
2022-04-17T23:40:28.7179070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.92,A,,,V,,V,,V*6F
2022-04-17T23:40:29.7175151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.96,A,,,V,,V,,V*6F
2022-04-17T23:40:30.7174397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.99,A,,,V,,V,,V*60
2022-04-17T23:40:31.7179841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.02,A,,,V,,V,,V*63
2022-04-17T23:40:32.7078534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.03,A,,,V,,V,,V*6E
2022-04-17T23:40:33.7174030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.02,A,,,V,,V,,V*6F
2022-04-17T23:40:34.7180561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.01,A,,,V,,V,,V*63
2022-04-17T23:40:35.7077686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.01,A,,,V,,V,,V*67
2022-04-17T23:40:36.7174560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.02,A,,,V,,V,,V*63
2022-04-17T23:40:37.7180715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.01,A,,,V,,V,,V*62
2022-04-17T23:40:38.7174149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.99,A,,,V,,V,,V*66
2022-04-17T23:40:39.7180800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.97,A,,,V,,V,,V*6D
2022-04-17T23:40:40.7176707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.95,A,,,V,,V,,V*68
2022-04-17T23:40:41.8378538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.94,A,,,V,,V,,V*67
2022-04-17T23:40:42.7183399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.92,A,,,V,,V,,V*60
2022-04-17T23:40:43.7082607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.88,A,,,V,,V,,V*61
2022-04-17T23:40:44.7078776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.83,A,,,V,,V,,V*61
2022-04-17T23:40:45.7183019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.80,A,,,V,,V,,V*64
2022-04-17T23:40:46.7080658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.81,A,,,V,,V,,V*68
2022-04-17T23:40:47.7078956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.86,A,,,V,,V,,V*63
2022-04-17T23:40:48.7184744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.88,A,,,V,,V,,V*62
2022-04-17T23:40:49.7078847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.86,A,,,V,,V,,V*6E
2022-04-17T23:40:50.7184359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.82,A,,,V,,V,,V*68
2022-04-17T23:40:51.7181883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.79,A,,,V,,V,,V*6A
2022-04-17T23:40:52.7179813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.78,A,,,V,,V,,V*60
2022-04-17T23:40:53.7186333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.79,A,,,V,,V,,V*6C
2022-04-17T23:40:54.7087026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.83,A,,,V,,V,,V*62
2022-04-17T23:40:55.7184674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.85,A,,,V,,V,,V*61
2022-04-17T23:40:57.6579811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.85,A,,,V,,V,,V*63
2022-04-17T23:40:57.7188122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.81,A,,,V,,V,,V*68
2022-04-17T23:40:58.7086755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.78,A,,,V,,V,,V*6E
2022-04-17T23:40:59.7185286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.78,A,,,V,,V,,V*67
2022-04-17T23:41:00.7189592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.78,A,,,V,,V,,V*62
2022-04-17T23:41:01.7188376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.77,A,,,V,,V,,V*6C
2022-04-17T23:41:02.7085345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.75,A,,,V,,V,,V*6C
2022-04-17T23:41:03.7082106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.72,A,,,V,,V,,V*66
2022-04-17T23:41:04.7088390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.70,A,,,V,,V,,V*6E
2022-04-17T23:41:05.7184460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.70,A,,,V,,V,,V*64
2022-04-17T23:41:06.7190731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.76,A,,,V,,V,,V*67
2022-04-17T23:41:07.7088346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.84,A,,,V,,V,,V*6F
2022-04-17T23:41:08.7184000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.86,A,,,V,,V,,V*67
2022-04-17T23:41:09.7190987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.83,A,,,V,,V,,V*6D
2022-04-17T23:41:10.7187277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.76,A,,,V,,V,,V*68
2022-04-17T23:41:11.7192923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.72,A,,,V,,V,,V*65
2022-04-17T23:41:12.8385229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.72,A,,,V,,V,,V*65
2022-04-17T23:41:13.7186026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.75,A,,,V,,V,,V*67
2022-04-17T23:41:14.7092981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.77,A,,,V,,V,,V*64
2022-04-17T23:41:15.7090817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.78,A,,,V,,V,,V*6A
2022-04-17T23:41:16.7087122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.78,A,,,V,,V,,V*68
2022-04-17T23:41:17.7093970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.76,A,,,V,,V,,V*6B
2022-04-17T23:41:18.7092210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.74,A,,,V,,V,,V*64
2022-04-17T23:41:19.7088477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.75,A,,,V,,V,,V*60
2022-04-17T23:41:20.7089540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.78,A,,,V,,V,,V*6D
2022-04-17T23:41:21.7091476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.77,A,,,V,,V,,V*65
2022-04-17T23:41:22.7088677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.77,A,,,V,,V,,V*63
2022-04-17T23:41:23.7090226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.79,A,,,V,,V,,V*6C
2022-04-17T23:41:24.7096472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.80,A,,,V,,V,,V*6E
2022-04-17T23:41:25.7093490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.80,A,,,V,,V,,V*68
2022-04-17T23:41:26.7095028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.79,A,,,V,,V,,V*6F
2022-04-17T23:41:28.6492720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.81,A,,,V,,V,,V*69
2022-04-17T23:41:28.7089701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.80,A,,,V,,V,,V*6F
2022-04-17T23:41:29.7097074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.83,A,,,V,,V,,V*6E
2022-04-17T23:41:30.7093225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.86,A,,,V,,V,,V*6C
2022-04-17T23:41:31.7098985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.89,A,,,V,,V,,V*60
2022-04-17T23:41:32.7096023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.91,A,,,V,,V,,V*69
2022-04-17T23:41:33.7092547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.89,A,,,V,,V,,V*60
2022-04-17T23:41:34.7098342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.86,A,,,V,,V,,V*6E
2022-04-17T23:41:35.7094889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.85,A,,,V,,V,,V*6F
2022-04-17T23:41:36.7094618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.86,A,,,V,,V,,V*68
2022-04-17T23:41:37.7100810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.89,A,,,V,,V,,V*64
2022-04-17T23:41:38.7098135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.94,A,,,V,,V,,V*6A
2022-04-17T23:41:39.7096312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.95,A,,,V,,V,,V*67
2022-04-17T23:41:40.7101757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.94,A,,,V,,V,,V*6F
2022-04-17T23:41:41.7102528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.91,A,,,V,,V,,V*68
2022-04-17T23:41:42.7099145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.86,A,,,V,,V,,V*60
2022-04-17T23:41:43.8295414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.81,A,,,V,,V,,V*63
2022-04-17T23:41:44.7101496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.79,A,,,V,,V,,V*62
2022-04-17T23:41:45.7103249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.82,A,,,V,,V,,V*6D
2022-04-17T23:41:46.7099314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.92,A,,,V,,V,,V*65
2022-04-17T23:41:47.7096742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.97,A,,,V,,V,,V*6B
2022-04-17T23:41:48.7097764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.00,A,,,V,,V,,V*6E
2022-04-17T23:41:49.7004195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.96,A,,,V,,V,,V*6C
2022-04-17T23:41:50.7104133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.92,A,,,V,,V,,V*6C
2022-04-17T23:41:51.7105324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.85,A,,,V,,V,,V*6D
2022-04-17T23:41:52.7103992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.77,A,,,V,,V,,V*63
2022-04-17T23:41:53.7146358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.74,A,,,V,,V,,V*64
2022-04-17T23:41:54.7098661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.73,A,,,V,,V,,V*64
2022-04-17T23:41:55.7106500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.81,A,,,V,,V,,V*6D
2022-04-17T23:41:56.7102482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.85,A,,,V,,V,,V*6B
2022-04-17T23:41:57.7102475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.85,A,,,V,,V,,V*64
2022-04-17T23:41:59.6407390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.83,A,,,V,,V,,V*63
2022-04-17T23:41:59.7104818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.79,A,,,V,,V,,V*63
2022-04-17T23:42:00.7001721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.73,A,,,V,,V,,V*6B
2022-04-17T23:42:01.7007952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.71,A,,,V,,V,,V*6C
2022-04-17T23:42:02.7009060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2022-04-17T23:42:03.7006565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.77,A,,,V,,V,,V*68
2022-04-17T23:42:04.7047569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.84,A,,,V,,V,,V*69
2022-04-17T23:42:05.7108389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.89,A,,,V,,V,,V*6D
2022-04-17T23:42:06.7104723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.93,A,,,V,,V,,V*6C
2022-04-17T23:42:07.7010930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.97,A,,,V,,V,,V*6F
2022-04-17T23:42:08.7107213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.00,A,,,V,,V,,V*64
2022-04-17T23:42:09.7004096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.98,A,,,V,,V,,V*66
2022-04-17T23:42:10.7010640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.97,A,,,V,,V,,V*69
2022-04-17T23:42:11.7006730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.99,A,,,V,,V,,V*68
2022-04-17T23:42:12.7012484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.02,A,,,V,,V,,V*6B
2022-04-17T23:42:14.6804826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.07,A,,,V,,V,,V*61
2022-04-17T23:42:14.7013362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.09,A,,,V,,V,,V*6F
2022-04-17T23:42:15.7005130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.10,A,,,V,,V,,V*62
2022-04-17T23:42:16.7012876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.13,A,,,V,,V,,V*63
2022-04-17T23:42:17.7009703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.15,A,,,V,,V,,V*63
2022-04-17T23:42:18.7007092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.20,A,,,V,,V,,V*62
2022-04-17T23:42:19.7014757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.21,A,,,V,,V,,V*64
2022-04-17T23:42:20.7011742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.21,A,,,V,,V,,V*65
2022-04-17T23:42:21.7011185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.20,A,,,V,,V,,V*62
2022-04-17T23:42:22.7010549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.18,A,,,V,,V,,V*65
2022-04-17T23:42:23.7008046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.16,A,,,V,,V,,V*62
2022-04-17T23:42:24.7015663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.16,A,,,V,,V,,V*64
2022-04-17T23:42:25.7012558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.19,A,,,V,,V,,V*66
2022-04-17T23:42:26.7008844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.21,A,,,V,,V,,V*63
2022-04-17T23:42:27.7015370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.24,A,,,V,,V,,V*64
2022-04-17T23:42:29.6811011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.25,A,,,V,,V,,V*62
2022-04-17T23:42:29.7009904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.22,A,,,V,,V,,V*63
2022-04-17T23:42:30.7016475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.18,A,,,V,,V,,V*6C
2022-04-17T23:42:31.7014463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.18,A,,,V,,V,,V*6D
2022-04-17T23:42:32.7010751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.20,A,,,V,,V,,V*62
2022-04-17T23:42:33.6911008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.21,A,,,V,,V,,V*67
2022-04-17T23:42:34.7018978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.23,A,,,V,,V,,V*68
2022-04-17T23:42:35.7016252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.22,A,,,V,,V,,V*64
2022-04-17T23:42:36.7018835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.21,A,,,V,,V,,V*62
2022-04-17T23:42:37.6915947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.22,A,,,V,,V,,V*60
2022-04-17T23:42:38.7012979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.25,A,,,V,,V,,V*64
2022-04-17T23:42:39.6920624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.29,A,,,V,,V,,V*6B
2022-04-17T23:42:40.6916928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.30,A,,,V,,V,,V*60
2022-04-17T23:42:41.6914771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.26,A,,,V,,V,,V*6F
2022-04-17T23:42:42.7015689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.21,A,,,V,,V,,V*67
2022-04-17T23:42:44.6822161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.19,A,,,V,,V,,V*6B
2022-04-17T23:42:44.7022351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.18,A,,,V,,V,,V*68
2022-04-17T23:42:45.7018090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.21,A,,,V,,V,,V*65
2022-04-17T23:42:46.7015192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.26,A,,,V,,V,,V*6D
2022-04-17T23:42:47.6921886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.28,A,,,V,,V,,V*64
2022-04-17T23:42:48.6922396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.27,A,,,V,,V,,V*63
2022-04-17T23:42:49.6918700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.25,A,,,V,,V,,V*65
2022-04-17T23:42:50.7023600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.18,A,,,V,,V,,V*6E
2022-04-17T23:42:51.7020779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.12,A,,,V,,V,,V*64
2022-04-17T23:42:52.7017029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.13,A,,,V,,V,,V*64
2022-04-17T23:42:53.7023241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.18,A,,,V,,V,,V*6C
2022-04-17T23:42:54.7021556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.24,A,,,V,,V,,V*67
2022-04-17T23:42:55.6921123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.26,A,,,V,,V,,V*62
2022-04-17T23:42:56.6922743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.26,A,,,V,,V,,V*68
2022-04-17T23:42:57.6926798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.25,A,,,V,,V,,V*60
2022-04-17T23:42:59.6722147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.20,A,,,V,,V,,V*6E
2022-04-17T23:42:59.7020567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.15,A,,,V,,V,,V*62
2022-04-17T23:43:00.6927622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.15,A,,,V,,V,,V*61
2022-04-17T23:43:01.6923989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.16,A,,,V,,V,,V*62
2022-04-17T23:43:02.6921735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.18,A,,,V,,V,,V*6F
2022-04-17T23:43:03.7028585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.21,A,,,V,,V,,V*61
2022-04-17T23:43:04.6922327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.24,A,,,V,,V,,V*60
2022-04-17T23:43:05.6924027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.28,A,,,V,,V,,V*6E
2022-04-17T23:43:06.6929755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.33,A,,,V,,V,,V*66
2022-04-17T23:43:07.6923240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.36,A,,,V,,V,,V*65
2022-04-17T23:43:08.6930290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.40,A,,,V,,V,,V*67
2022-04-17T23:43:09.6927309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.38,A,,,V,,V,,V*6D
2022-04-17T23:43:10.7022755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.34,A,,,V,,V,,V*63
2022-04-17T23:43:11.6929787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.28,A,,,V,,V,,V*6F
2022-04-17T23:43:12.6926188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.21,A,,,V,,V,,V*6E
2022-04-17T23:43:14.6831138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.15,A,,,V,,V,,V*60
2022-04-17T23:43:14.7030376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.18,A,,,V,,V,,V*64
2022-04-17T23:43:15.6932182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.22,A,,,V,,V,,V*64
2022-04-17T23:43:16.6929160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.24,A,,,V,,V,,V*65
2022-04-17T23:43:17.6925391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.25,A,,,V,,V,,V*60
2022-04-17T23:43:18.6931505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.27,A,,,V,,V,,V*6B
2022-04-17T23:43:19.6927838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.29,A,,,V,,V,,V*6A
2022-04-17T23:43:20.6933677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.28,A,,,V,,V,,V*6F
2022-04-17T23:43:21.6930130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.25,A,,,V,,V,,V*61
2022-04-17T23:43:22.6930492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.21,A,,,V,,V,,V*64
2022-04-17T23:43:23.6926720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.17,A,,,V,,V,,V*61
2022-04-17T23:43:24.6933624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.17,A,,,V,,V,,V*6A
2022-04-17T23:43:25.6928903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.24,A,,,V,,V,,V*6B
2022-04-17T23:43:26.6936090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.33,A,,,V,,V,,V*64
2022-04-17T23:43:27.6933102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.37,A,,,V,,V,,V*67
2022-04-17T23:43:29.6732946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.33,A,,,V,,V,,V*65
2022-04-17T23:43:29.6932364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.27,A,,,V,,V,,V*62
2022-04-17T23:43:30.6930323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.25,A,,,V,,V,,V*6B
2022-04-17T23:43:31.6937239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.27,A,,,V,,V,,V*69
2022-04-17T23:43:32.6936321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.33,A,,,V,,V,,V*60
2022-04-17T23:43:33.6935569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.38,A,,,V,,V,,V*68
2022-04-17T23:43:34.6931815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.40,A,,,V,,V,,V*6A
2022-04-17T23:43:35.6938631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.38,A,,,V,,V,,V*6B
2022-04-17T23:43:36.6936726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.34,A,,,V,,V,,V*60
2022-04-17T23:43:37.6932901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.32,A,,,V,,V,,V*61
2022-04-17T23:43:38.6936348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.29,A,,,V,,V,,V*6E
2022-04-17T23:43:39.6938113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.25,A,,,V,,V,,V*65
2022-04-17T23:43:40.6936346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.22,A,,,V,,V,,V*6D
2022-04-17T23:43:41.6934977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.23,A,,,V,,V,,V*65
2022-04-17T23:43:42.6933637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.26,A,,,V,,V,,V*65
2022-04-17T23:43:44.6737257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.26,A,,,V,,V,,V*65
2022-04-17T23:43:44.6936476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.30,A,,,V,,V,,V*63
2022-04-17T23:43:45.6941527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.35,A,,,V,,V,,V*67
2022-04-17T23:43:46.6938819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.39,A,,,V,,V,,V*69
2022-04-17T23:43:47.6928011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.41,A,,,V,,V,,V*67
2022-04-17T23:43:48.6856832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.40,A,,,V,,V,,V*67
2022-04-17T23:43:49.6784564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.40,A,,,V,,V,,V*67
2022-04-17T23:43:50.6693182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.41,A,,,V,,V,,V*69
2022-04-17T23:43:51.6788572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.42,A,,,V,,V,,V*63
2022-04-17T23:43:52.6785503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.42,A,,,V,,V,,V*66
2022-04-17T23:43:53.6793552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.34,A,,,V,,V,,V*65
2022-04-17T23:43:54.6790068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.26,A,,,V,,V,,V*60
2022-04-17T23:43:55.6787411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.21,A,,,V,,V,,V*67
2022-04-17T23:43:56.6694841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.23,A,,,V,,V,,V*63
2022-04-17T23:43:57.6693686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.32,A,,,V,,V,,V*6E
2022-04-17T23:43:59.6587636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.39,A,,,V,,V,,V*64
2022-04-17T23:43:59.6796128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.43,A,,,V,,V,,V*64
2022-04-17T23:44:00.6794888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.44,A,,,V,,V,,V*69
2022-04-17T23:44:01.6796072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.44,A,,,V,,V,,V*66
2022-04-17T23:44:02.6788760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.40,A,,,V,,V,,V*65
2022-04-17T23:44:03.6796323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.32,A,,,V,,V,,V*69
2022-04-17T23:44:04.6792528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.23,A,,,V,,V,,V*63
2022-04-17T23:44:05.6693903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.19,A,,,V,,V,,V*6F
2022-04-17T23:44:06.6798863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.19,A,,,V,,V,,V*6B
2022-04-17T23:44:07.6795649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.23,A,,,V,,V,,V*60
2022-04-17T23:44:08.6692485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.29,A,,,V,,V,,V*6F
2022-04-17T23:44:09.6698814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.37,A,,,V,,V,,V*63
2022-04-17T23:44:10.6694988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.40,A,,,V,,V,,V*67
2022-04-17T23:44:11.6700789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.44,A,,,V,,V,,V*60
2022-04-17T23:44:12.6697531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.49,A,,,V,,V,,V*6C
2022-04-17T23:44:14.6600264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.51,A,,,V,,V,,V*60
2022-04-17T23:44:14.6709454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.50,A,,,V,,V,,V*62
2022-04-17T23:44:15.6696419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.46,A,,,V,,V,,V*66
2022-04-17T23:44:16.6701990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.38,A,,,V,,V,,V*69
2022-04-17T23:44:17.6798315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.27,A,,,V,,V,,V*6B
2022-04-17T23:44:18.6697904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.19,A,,,V,,V,,V*68
2022-04-17T23:44:19.6699387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.18,A,,,V,,V,,V*67
2022-04-17T23:44:20.6697660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.22,A,,,V,,V,,V*60
2022-04-17T23:44:21.6703298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.29,A,,,V,,V,,V*6B
2022-04-17T23:44:22.6697912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.37,A,,,V,,V,,V*63
2022-04-17T23:44:23.6699185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.42,A,,,V,,V,,V*67
2022-04-17T23:44:24.6698674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.45,A,,,V,,V,,V*65
2022-04-17T23:44:25.6695885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.42,A,,,V,,V,,V*6E
2022-04-17T23:44:26.6702254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.37,A,,,V,,V,,V*64
2022-04-17T23:44:27.6700129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.28,A,,,V,,V,,V*63
2022-04-17T23:44:29.6503769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.19,A,,,V,,V,,V*6D
2022-04-17T23:44:29.6702551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.12,A,,,V,,V,,V*66
2022-04-17T23:44:30.6699050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2022-04-17T23:44:31.6705033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.18,A,,,V,,V,,V*6A
2022-04-17T23:44:32.6701424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.29,A,,,V,,V,,V*62
2022-04-17T23:44:33.6707032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.35,A,,,V,,V,,V*61
2022-04-17T23:44:34.6703854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.36,A,,,V,,V,,V*64
2022-04-17T23:44:35.6702651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.33,A,,,V,,V,,V*65
2022-04-17T23:44:36.6725897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.28,A,,,V,,V,,V*61
2022-04-17T23:44:37.6705765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.19,A,,,V,,V,,V*69
2022-04-17T23:44:38.6702152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.05,A,,,V,,V,,V*66
2022-04-17T23:44:39.6708328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.97,A,,,V,,V,,V*6D
2022-04-17T23:44:40.6706850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.98,A,,,V,,V,,V*63
2022-04-17T23:44:41.6703369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.08,A,,,V,,V,,V*63
2022-04-17T23:44:42.6709749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2022-04-17T23:44:44.6509880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2022-04-17T23:44:44.6709676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.25,A,,,V,,V,,V*6F
2022-04-17T23:44:45.6606745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.29,A,,,V,,V,,V*6E
2022-04-17T23:44:46.6711859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2022-04-17T23:44:47.6708954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.24,A,,,V,,V,,V*6D
2022-04-17T23:44:48.6706628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.17,A,,,V,,V,,V*6A
2022-04-17T23:44:49.6712280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.12,A,,,V,,V,,V*63
2022-04-17T23:44:50.6709170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2022-04-17T23:44:51.6705396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.09,A,,,V,,V,,V*6D
2022-04-17T23:44:52.6712795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.14,A,,,V,,V,,V*65
2022-04-17T23:44:53.6708987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.24,A,,,V,,V,,V*60
2022-04-17T23:44:54.6704936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.30,A,,,V,,V,,V*66
2022-04-17T23:44:55.6612656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.33,A,,,V,,V,,V*67
2022-04-17T23:44:56.6712921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.31,A,,,V,,V,,V*6A
2022-04-17T23:44:57.6707869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.31,A,,,V,,V,,V*65
2022-04-17T23:44:59.6516154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.34,A,,,V,,V,,V*65
2022-04-17T23:44:59.6714909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.35,A,,,V,,V,,V*60
2022-04-17T23:45:00.6711811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.33,A,,,V,,V,,V*68
2022-04-17T23:45:01.6611369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.30,A,,,V,,V,,V*67
2022-04-17T23:45:02.6616777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.31,A,,,V,,V,,V*60
2022-04-17T23:45:03.6614570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.35,A,,,V,,V,,V*61
2022-04-17T23:45:04.6710123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.41,A,,,V,,V,,V*65
2022-04-17T23:45:05.6617790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.45,A,,,V,,V,,V*64
2022-04-17T23:45:06.6614464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.44,A,,,V,,V,,V*64
2022-04-17T23:45:07.6614187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.42,A,,,V,,V,,V*67
2022-04-17T23:45:08.6709847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.38,A,,,V,,V,,V*63
2022-04-17T23:45:09.6713659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.34,A,,,V,,V,,V*63
2022-04-17T23:45:10.6610398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.31,A,,,V,,V,,V*61
2022-04-17T23:45:11.6616792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.29,A,,,V,,V,,V*69
2022-04-17T23:45:12.6613051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.33,A,,,V,,V,,V*69
2022-04-17T23:45:14.6516783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.39,A,,,V,,V,,V*6E
2022-04-17T23:45:14.6715906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.43,A,,,V,,V,,V*66
2022-04-17T23:45:15.6711985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.41,A,,,V,,V,,V*65
2022-04-17T23:45:16.6619582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.40,A,,,V,,V,,V*65
2022-04-17T23:45:17.6715167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.46,A,,,V,,V,,V*63
2022-04-17T23:45:18.6621466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.52,A,,,V,,V,,V*6B
2022-04-17T23:45:19.6618530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.54,A,,,V,,V,,V*69
2022-04-17T23:45:20.6619670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.50,A,,,V,,V,,V*6D
2022-04-17T23:45:21.6615961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.44,A,,,V,,V,,V*68
2022-04-17T23:45:22.6721407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.38,A,,,V,,V,,V*63
2022-04-17T23:45:23.6618595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.36,A,,,V,,V,,V*6D
2022-04-17T23:45:24.6615199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.40,A,,,V,,V,,V*6C
2022-04-17T23:45:25.6621176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.47,A,,,V,,V,,V*6C
2022-04-17T23:45:26.6619375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.53,A,,,V,,V,,V*62
2022-04-17T23:45:27.6624943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.54,A,,,V,,V,,V*6E
2022-04-17T23:45:29.6419177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.56,A,,,V,,V,,V*60
2022-04-17T23:45:29.6618016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.61,A,,,V,,V,,V*68
2022-04-17T23:45:30.6624363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.65,A,,,V,,V,,V*6E
2022-04-17T23:45:31.6625737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.64,A,,,V,,V,,V*62
2022-04-17T23:45:32.6624781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.62,A,,,V,,V,,V*64
2022-04-17T23:45:33.6621111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.58,A,,,V,,V,,V*61
2022-04-17T23:45:34.6626698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-17T23:45:35.6623888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.52,A,,,V,,V,,V*6B
2022-04-17T23:45:36.6619610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.56,A,,,V,,V,,V*6A
2022-04-17T23:45:37.6626954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.61,A,,,V,,V,,V*6B
2022-04-17T23:45:38.6624401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.65,A,,,V,,V,,V*6C
2022-04-17T23:45:39.6623247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.69,A,,,V,,V,,V*67
2022-04-17T23:45:40.6620970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.74,A,,,V,,V,,V*6E
2022-04-17T23:45:41.6627437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.75,A,,,V,,V,,V*64
2022-04-17T23:45:42.6624180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.72,A,,,V,,V,,V*69
2022-04-17T23:45:44.6527057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.67,A,,,V,,V,,V*6C
2022-04-17T23:45:44.6725979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.60,A,,,V,,V,,V*6E
2022-04-17T23:45:45.6622820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-17T23:45:46.6629644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-17T23:45:47.6628919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-17T23:45:48.6625340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-17T23:45:49.6626055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-17T23:45:50.6630359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-17T23:45:51.6626668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-17T23:45:52.6632990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-17T23:45:53.6629758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T23:45:54.6626252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-17T23:45:55.6632353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-17T23:45:56.6628653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-17T23:45:57.6625454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-17T23:45:59.6432867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-17T23:45:59.6631733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-17T23:46:00.6530388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-17T23:46:01.6635197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-17T23:46:02.6533804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-17T23:46:03.6530211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-17T23:46:04.6635309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-17T23:46:05.6631701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-17T23:46:06.6630041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-17T23:46:07.6637721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T23:46:08.6668686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-17T23:46:09.6532050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-17T23:46:10.6629934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-17T23:46:11.6636050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2022-04-17T23:46:12.6632158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2022-04-17T23:46:14.6430763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-17T23:46:14.6539770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2022-04-17T23:46:15.6635873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2022-04-17T23:46:16.6633351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-17T23:46:17.6639749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-17T23:46:18.6536761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-17T23:46:19.6532804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-17T23:46:20.6539170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-17T23:46:21.6634539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-17T23:46:22.6541765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-17T23:46:23.6538567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2022-04-17T23:46:24.6535864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-17T23:46:25.6641306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-17T23:46:26.6539944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-17T23:46:27.6537600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-17T23:46:29.6341905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-17T23:46:29.6540919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-17T23:46:30.6537098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-17T23:46:31.6545231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-17T23:46:32.6541082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-17T23:46:33.6538218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-17T23:46:34.6545288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-17T23:46:35.6542366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-17T23:46:36.6538549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-17T23:46:37.6543961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-17T23:46:38.6541831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-17T23:46:39.6547277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2022-04-17T23:46:40.6544286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-17T23:46:41.6540686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-17T23:46:42.6548499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-17T23:46:44.6346661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-17T23:46:44.6545664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-17T23:46:45.6541546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-17T23:46:46.6548764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-17T23:46:47.6546938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-17T23:46:48.6543650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-17T23:46:49.6549685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T23:46:50.6546091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-17T23:46:51.6544150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T23:46:52.6550319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-17T23:46:53.6546483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-17T23:46:54.6548194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-17T23:46:55.6549835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-17T23:46:56.6546354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-17T23:46:57.6552573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-17T23:46:59.6347896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-17T23:46:59.6546820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-17T23:47:00.6552686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-17T23:47:01.6549135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-17T23:47:02.6551660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-17T23:47:03.6548042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-17T23:47:04.6547537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-17T23:47:05.6454669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-17T23:47:06.6551019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-17T23:47:07.6456374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-17T23:47:08.6551999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-17T23:47:09.6456739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T23:47:10.6456267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T23:47:11.6452604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T23:47:12.6457973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2022-04-17T23:47:14.6252416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T23:47:14.6550652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-17T23:47:15.6457789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T23:47:16.6553843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T23:47:17.6503454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T23:47:18.6559219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-17T23:47:19.6457004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-17T23:47:20.6454688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-17T23:47:21.6456760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-17T23:47:22.6561087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-17T23:47:23.6558224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T23:47:24.6455189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-17T23:47:25.6455351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-17T23:47:26.6462735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-17T23:47:27.6458333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-17T23:47:29.6355426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-17T23:47:29.6563382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T23:47:30.6463039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-17T23:47:31.6460231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-17T23:47:32.6456867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-17T23:47:33.6463049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-17T23:47:34.6460704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-17T23:47:35.6465860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-17T23:47:36.6465769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-17T23:47:37.6457908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2022-04-17T23:47:38.6466605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.75,A,,,V,,V,,V*6F
2022-04-17T23:47:39.6462988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2022-04-17T23:47:40.6458917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-17T23:47:41.6465285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-17T23:47:42.6461732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-17T23:47:44.6264900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-17T23:47:44.6464135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-17T23:47:45.6460130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-17T23:47:46.6466600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-17T23:47:47.6469773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-17T23:47:48.6462505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-17T23:47:49.6470068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-17T23:47:50.6363534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-17T23:47:51.6467663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-17T23:47:52.6464079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-17T23:47:53.6470967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-17T23:47:54.6469409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-17T23:47:55.6367935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-17T23:47:56.6472525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-17T23:47:57.6469646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-17T23:47:59.6272984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2022-04-17T23:47:59.6472275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-17T23:48:00.6471404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-17T23:48:01.6467674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-17T23:48:02.6473996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-17T23:48:03.6471616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-17T23:48:04.6368142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-17T23:48:05.6466994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-17T23:48:06.6472941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-17T23:48:07.6469258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-17T23:48:08.6475374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-17T23:48:09.6471580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-17T23:48:10.6369433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-17T23:48:11.6376089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-17T23:48:12.6471252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-17T23:48:14.6277738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-17T23:48:14.6477821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-17T23:48:15.6374420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-17T23:48:16.6372540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-17T23:48:17.6473024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T23:48:18.6379166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-17T23:48:19.6478707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-17T23:48:20.6378380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-17T23:48:21.6376238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-17T23:48:22.6372250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-17T23:48:23.6378586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-17T23:48:24.6377704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-17T23:48:25.6376026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-17T23:48:26.6480727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-17T23:48:27.6378518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-17T23:48:29.6181910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-17T23:48:29.6381106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-17T23:48:30.6381122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-17T23:48:31.6377523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-17T23:48:32.6380874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-17T23:48:33.6377070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-17T23:48:34.6383946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-17T23:48:35.6380198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-17T23:48:36.6380482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-17T23:48:37.6385804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-17T23:48:38.6382929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-17T23:48:39.6379625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T23:48:40.6385846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-17T23:48:41.6382181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-17T23:48:42.6380286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-17T23:48:44.6187817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T23:48:44.6386901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-17T23:48:45.6384120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T23:48:46.6386477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-17T23:48:47.6382788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-17T23:48:48.6388857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-17T23:48:49.6385997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-17T23:48:50.6386885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.78,A,,,V,,V,,V*60
2022-04-17T23:48:51.6383070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.86,A,,,V,,V,,V*67
2022-04-17T23:48:52.6383669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.88,A,,,V,,V,,V*6D
2022-04-17T23:48:53.6389990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.89,A,,,V,,V,,V*6C
2022-04-17T23:48:54.6386786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.80,A,,,V,,V,,V*61
2022-04-17T23:48:55.6384780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-17T23:48:56.6427716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-17T23:48:57.6385329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T23:48:59.6188763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-17T23:48:59.6387832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-17T23:49:00.6392894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T23:49:01.6390342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2022-04-17T23:49:02.6389448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2022-04-17T23:49:03.6286695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2022-04-17T23:49:04.6292849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2022-04-17T23:49:05.6289046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2022-04-17T23:49:06.6294371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-17T23:49:07.6391037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-17T23:49:08.6387202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-17T23:49:09.6387421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-17T23:49:10.6394002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-17T23:49:11.6390248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-17T23:49:12.6343203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-17T23:49:14.6194076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-17T23:49:14.6393232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-17T23:49:15.6389987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-17T23:49:16.6297106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-17T23:49:17.6393966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-17T23:49:18.6290750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-17T23:49:19.6297372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-17T23:49:20.6293544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-17T23:49:21.6299605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-17T23:49:22.6295357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-17T23:49:23.6393137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-17T23:49:24.6291803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2022-04-17T23:49:25.6399968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-17T23:49:26.6396223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2022-04-17T23:49:27.6392975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2022-04-17T23:49:29.6197495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-17T23:49:29.6396980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-17T23:49:30.6295249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-17T23:49:31.6301420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-17T23:49:32.6298390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-17T23:49:33.6303668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-17T23:49:34.6300912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-17T23:49:35.6297304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-17T23:49:36.6303716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-17T23:49:37.6296306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-17T23:49:38.6298802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-17T23:49:39.6296673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-17T23:49:40.6301566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-17T23:49:41.6299275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-17T23:49:42.6305386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-17T23:49:44.6098566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-17T23:49:44.6306896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-17T23:49:45.6303923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-17T23:49:46.6300341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-17T23:49:47.6299099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-17T23:49:48.6305631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-17T23:49:49.6303018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-17T23:49:50.6308352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-17T23:49:51.6305593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-17T23:49:52.6302076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-17T23:49:53.6308018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-17T23:49:54.6304333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-17T23:49:55.6309420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-17T23:49:56.6207253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-17T23:49:57.6308504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-17T23:49:59.6106142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-17T23:49:59.6305681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-17T23:50:00.6303577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-17T23:50:01.6308594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-17T23:50:02.6304638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-17T23:50:03.6310861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-17T23:50:04.6307639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-17T23:50:05.6304956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-17T23:50:06.6313855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-17T23:50:07.6309839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-17T23:50:08.6305855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-17T23:50:09.6314336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-17T23:50:10.6310697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-17T23:50:11.6252546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-17T23:50:12.6313147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-17T23:50:14.6116868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-17T23:50:14.6315748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-17T23:50:15.6313196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-17T23:50:16.6309629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T23:50:17.6315960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T23:50:18.6312337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-17T23:50:19.6218230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-17T23:50:20.6216219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-17T23:50:21.6212462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-17T23:50:22.6218635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-17T23:50:23.6310729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-17T23:50:24.6212896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-17T23:50:25.6219166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-17T23:50:26.6215523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-17T23:50:27.6320186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-17T23:50:29.6118695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-17T23:50:29.6317894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2022-04-17T23:50:30.6314234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-17T23:50:31.6221185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2022-04-17T23:50:32.6219288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-17T23:50:33.6217626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-17T23:50:34.6218889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2022-04-17T23:50:35.6314416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T23:50:36.6222466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-17T23:50:37.6218445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-17T23:50:38.6223836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-17T23:50:39.6220725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-17T23:50:40.6217445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-17T23:50:41.6217035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-17T23:50:42.6225169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-17T23:50:44.6018337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-17T23:50:44.6217478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-17T23:50:45.6224551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-17T23:50:46.6222284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2022-04-17T23:50:47.6227423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-17T23:50:48.6224565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T23:50:49.6220970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-17T23:50:50.6227113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-17T23:50:51.6227255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-17T23:50:52.6223641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-17T23:50:53.6228842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-17T23:50:54.6228001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-17T23:50:55.6226214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-17T23:50:56.6224945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-17T23:50:57.6222797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T23:50:59.6028896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-17T23:50:59.6228455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-17T23:51:00.6227747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-17T23:51:01.6226008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-17T23:51:02.6231563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-17T23:51:03.6226590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-17T23:51:04.6225072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.85,A,,,V,,V,,V*67
2022-04-17T23:51:05.6232231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.85,A,,,V,,V,,V*63
2022-04-17T23:51:06.6230328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-17T23:51:07.6127381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-17T23:51:08.6128012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-17T23:51:09.6225665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-17T23:51:10.6232052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-17T23:51:11.6228033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-17T23:51:12.6234295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-17T23:51:14.6027494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-17T23:51:14.6236080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-17T23:51:15.6228644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-17T23:51:16.6233278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2022-04-17T23:51:17.6229488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-17T23:51:18.6230000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-17T23:51:19.6135401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-17T23:51:20.6131710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-17T23:51:21.6137177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-17T23:51:22.6136697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-17T23:51:23.6138493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-17T23:51:24.6135752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-17T23:51:25.6231302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T23:51:26.6239382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-17T23:51:27.6131610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-17T23:51:29.6038749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-17T23:51:29.6238257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-17T23:51:30.6235927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-17T23:51:31.6132899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-17T23:51:32.6139961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.82,A,,,V,,V,,V*69
2022-04-17T23:51:33.6140940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-17T23:51:34.6138133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-17T23:51:35.6135177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-17T23:51:36.6140582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-17T23:51:37.6136674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-17T23:51:38.6043081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-17T23:51:39.6141037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-17T23:51:40.6137517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T23:51:41.6143598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-17T23:51:42.6139972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-17T23:51:44.5944376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-17T23:51:44.6144201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-17T23:51:45.6144464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-17T23:51:46.6145602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-17T23:51:47.6144315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-17T23:51:48.6142800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-17T23:51:49.6146926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-17T23:51:50.6144123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-17T23:51:51.6141666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T23:51:52.6146842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-17T23:51:53.6144023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2022-04-17T23:51:54.6140126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-17T23:51:55.6147365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-17T23:51:56.6145566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.40,A,,,V,,V,,V*67
2022-04-17T23:51:57.6141903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-17T23:51:59.5945658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-17T23:51:59.6145235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-17T23:52:00.6150449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-17T23:52:01.6147601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-17T23:52:02.6144895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-17T23:52:03.6150185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-17T23:52:04.6147661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-17T23:52:05.6143807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-17T23:52:06.6050560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-17T23:52:07.6146718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-17T23:52:08.6145534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-17T23:52:09.6153048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-17T23:52:10.6049631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-17T23:52:11.6145398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-17T23:52:12.6052226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-17T23:52:14.5949590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-17T23:52:14.6148400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-17T23:52:15.6049515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-17T23:52:16.6148137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-17T23:52:17.6154334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-17T23:52:18.6047947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-17T23:52:19.6052769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-17T23:52:20.6050748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-17T23:52:21.6056363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-17T23:52:22.6054557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2022-04-17T23:52:23.6152673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-17T23:52:24.6158040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-17T23:52:25.6155169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-17T23:52:26.6151528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-17T23:52:27.6157588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-17T23:52:29.5953620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-17T23:52:29.6152970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-17T23:52:30.6159097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-17T23:52:31.6055848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-17T23:52:32.6053997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-17T23:52:33.6060061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-17T23:52:34.6056593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-17T23:52:35.6052951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-17T23:52:36.6060008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2022-04-17T23:52:37.6062114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-17T23:52:38.6060301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2022-04-17T23:52:39.6059295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-17T23:52:40.6094901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-17T23:52:41.6059423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-17T23:52:42.6059624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.12,A,,,V,,V,,V*62
2022-04-17T23:52:44.5857233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.09,A,,,V,,V,,V*68
2022-04-17T23:52:44.6056252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.11,A,,,V,,V,,V*6D
2022-04-17T23:52:45.6062287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-17T23:52:46.6058744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-17T23:52:47.6064468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-17T23:52:48.6061443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-17T23:52:49.6057815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-17T23:52:50.6064058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-17T23:52:51.6062138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-17T23:52:52.6058119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-17T23:52:53.6064459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-17T23:52:54.6062760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2022-04-17T23:52:55.6061026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2022-04-17T23:52:56.6067357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.97,A,,,V,,V,,V*61
2022-04-17T23:52:57.6063766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.08,A,,,V,,V,,V*62
2022-04-17T23:52:59.5868684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-17T23:52:59.6067750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-17T23:53:00.6064068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-17T23:53:01.6060869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-17T23:53:02.6062301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-17T23:53:03.6068246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-17T23:53:04.6065533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-17T23:53:05.6070888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-17T23:53:06.6071589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-17T23:53:07.6068576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-17T23:53:08.6064993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-17T23:53:09.5991765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-17T23:53:10.6067550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2022-04-17T23:53:11.6073190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-17T23:53:12.6025663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-17T23:53:14.5873372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-17T23:53:14.6072622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-17T23:53:15.6069995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-17T23:53:16.5966906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-17T23:53:17.6069493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-17T23:53:18.6075158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-17T23:53:19.6072003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-17T23:53:20.5969095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-17T23:53:21.6073478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-17T23:53:22.6069457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-17T23:53:23.6075656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T23:53:24.5973397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T23:53:25.5969610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-17T23:53:26.6075241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-17T23:53:27.5972184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-17T23:53:29.5877281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-17T23:53:29.6076428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-17T23:53:30.5973498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T23:53:31.5979424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-17T23:53:32.6075419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-17T23:53:33.6072287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-17T23:53:34.5979202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2022-04-17T23:53:35.6075438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-17T23:53:36.5974772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-17T23:53:37.5980498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-17T23:53:38.5978179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-17T23:53:39.5982230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-17T23:53:40.5979249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-17T23:53:41.5975602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-17T23:53:42.5983534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T23:53:44.5780217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-17T23:53:44.5979273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2022-04-17T23:53:45.5982304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-17T23:53:46.5978737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-17T23:53:47.5978895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-17T23:53:48.5984478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-17T23:53:49.5982569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-17T23:53:50.5978931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-17T23:53:51.5985141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-17T23:53:52.5983789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-17T23:53:53.5980100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-17T23:53:54.5986351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-17T23:53:55.5982530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-17T23:53:56.5978427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-17T23:53:57.5985380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-17T23:53:59.5782497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2022-04-17T23:53:59.5981591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.17,A,,,V,,V,,V*6E
2022-04-17T23:54:00.5987758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-17T23:54:01.5988018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-17T23:54:02.5984403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-17T23:54:03.5990019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-17T23:54:04.5986897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-17T23:54:05.5983212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-17T23:54:06.5983127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-17T23:54:07.5990126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-17T23:54:08.5986969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-17T23:54:09.5984895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-17T23:54:10.5990841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-17T23:54:11.5887712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-17T23:54:12.5883899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-17T23:54:14.5787683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-17T23:54:14.5986571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-17T23:54:15.5992638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-17T23:54:16.5988890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-17T23:54:17.5985365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-17T23:54:18.5992163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2022-04-17T23:54:19.5988116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-17T23:54:20.5988367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-17T23:54:21.5994547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-17T23:54:22.5895778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-17T23:54:23.5992101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-17T23:54:24.5889043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-17T23:54:25.5895160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-17T23:54:26.5892993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-17T23:54:27.5890638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-17T23:54:29.5794057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-17T23:54:29.5993376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T23:54:30.5892648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-17T23:54:31.5898025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-17T23:54:32.5994277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-17T23:54:33.5895031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-17T23:54:34.5895954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-17T23:54:35.5892495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-17T23:54:36.5894958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-17T23:54:37.5900610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-17T23:54:38.5901259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-17T23:54:39.5900470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-17T23:54:40.5994996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-17T23:54:41.5901186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-17T23:54:42.5898466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-17T23:54:44.5702054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-17T23:54:44.5901855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-17T23:54:45.5898057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-17T23:54:46.5903432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2022-04-17T23:54:47.5896612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2022-04-17T23:54:48.5904192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-17T23:54:49.5902912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-17T23:54:50.5901169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-17T23:54:51.5896990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-17T23:54:52.5904757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-17T23:54:53.5902868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-17T23:54:54.5905005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-17T23:54:55.5902920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T23:54:56.5901370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-17T23:54:57.5906946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-17T23:54:59.5701084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-17T23:54:59.5900106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-17T23:55:00.5906302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2022-04-17T23:55:01.5903148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-17T23:55:02.5900734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-17T23:55:03.5908300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-17T23:55:04.5905394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-17T23:55:05.5901478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-17T23:55:06.5903579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-17T23:55:07.5909843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-17T23:55:08.5906042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-17T23:55:09.5902211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-17T23:55:10.5908281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-17T23:55:11.5904964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-17T23:55:12.5910973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-17T23:55:14.5707958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-17T23:55:14.5907200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-17T23:55:15.5912519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-17T23:55:16.5913010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-17T23:55:17.5909981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-17T23:55:18.5906387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-17T23:55:19.5905094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-17T23:55:20.5911232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-17T23:55:21.5907762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-17T23:55:22.5913993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-17T23:55:23.5910268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-17T23:55:24.5909075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-17T23:55:25.5808331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T23:55:26.5814652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-17T23:55:27.5911325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-17T23:55:29.5709421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-17T23:55:29.5908460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-17T23:55:30.5815379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-17T23:55:31.5811502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-17T23:55:32.5817867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-17T23:55:33.5818032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-17T23:55:34.5913615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-17T23:55:35.5810412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-17T23:55:36.5916008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-17T23:55:37.5812992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-17T23:55:38.5819243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-17T23:55:39.5815488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-17T23:55:40.5821133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-17T23:55:41.5818025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-17T23:55:42.5814219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2022-04-17T23:55:44.5719673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-17T23:55:44.5819372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-17T23:55:45.5815751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-17T23:55:46.5822080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-17T23:55:47.5818864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-17T23:55:48.5715604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-17T23:55:49.5823012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-17T23:55:50.5819872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-17T23:55:51.5816671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-17T23:55:52.5822999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2022-04-17T23:55:53.5819263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.87,A,,,V,,V,,V*64
2022-04-17T23:55:54.5825130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.86,A,,,V,,V,,V*62
2022-04-17T23:55:55.5823350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2022-04-17T23:55:56.5822071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2022-04-17T23:55:57.5818164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-17T23:55:59.5624380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-17T23:55:59.5823501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-17T23:56:00.5869768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-17T23:56:01.5826539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-17T23:56:02.5823392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-17T23:56:03.5819544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-17T23:56:04.5825966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-17T23:56:05.5822974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-17T23:56:06.5817804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-17T23:56:07.5740041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-17T23:56:08.5672234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-17T23:56:09.5676254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-17T23:56:10.5672457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-17T23:56:11.5720250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-17T23:56:12.5575427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-17T23:56:14.5528617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-17T23:56:14.5677605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-17T23:56:15.5673435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-17T23:56:16.5677225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-17T23:56:17.5673467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-17T23:56:18.5581530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-17T23:56:19.5677255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-17T23:56:20.5583378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-17T23:56:21.5679745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-17T23:56:22.5676868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-17T23:56:23.5575900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-17T23:56:24.5681822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-17T23:56:25.5678185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T23:56:26.5585547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-17T23:56:27.5582833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-17T23:56:29.5485542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-17T23:56:29.5685102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-17T23:56:30.5582108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-17T23:56:31.5579820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-17T23:56:32.5585791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-17T23:56:33.5585923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-17T23:56:34.5582200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-17T23:56:35.5688312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-17T23:56:36.5686527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-17T23:56:37.5682719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-17T23:56:38.5580706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-17T23:56:39.5582203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-17T23:56:40.5590165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-17T23:56:41.5587299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2022-04-17T23:56:42.5586390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-17T23:56:44.5487103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-17T23:56:44.5686247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-17T23:56:45.5583013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-17T23:56:46.5589392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2022-04-17T23:56:47.5588022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-17T23:56:48.5587051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-17T23:56:49.5584707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-17T23:56:50.5592848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-17T23:56:51.5593711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-17T23:56:52.5592950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-17T23:56:53.5590026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-17T23:56:54.5586084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-17T23:56:55.5592037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T23:56:56.5588551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T23:56:57.5587209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-17T23:56:59.5390595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-17T23:56:59.5589844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-17T23:57:00.5596004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-17T23:57:01.5592243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T23:57:02.5588605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-17T23:57:03.5594602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-17T23:57:04.5591233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-17T23:57:05.5597107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-17T23:57:06.5594208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-17T23:57:07.5590142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-17T23:57:08.5596540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-17T23:57:09.5597066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-17T23:57:10.5595645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-17T23:57:11.5591845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-17T23:57:12.5598154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-17T23:57:14.5394183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T23:57:14.5593299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-17T23:57:15.5592800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-17T23:57:16.5598993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-17T23:57:17.5596402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-17T23:57:18.5601885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-17T23:57:19.5599764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-17T23:57:20.5595986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-17T23:57:21.5502276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-17T23:57:22.5598432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-17T23:57:23.5594605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-17T23:57:24.5497981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-17T23:57:25.5503710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-17T23:57:26.5501615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-17T23:57:27.5599484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-17T23:57:29.5403564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-17T23:57:29.5602759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T23:57:30.5600991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-17T23:57:31.5497824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-17T23:57:32.5501857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-17T23:57:33.5503020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-17T23:57:34.5499088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-17T23:57:35.5506876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-17T23:57:36.5505231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-17T23:57:37.5501539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-17T23:57:38.5507812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-17T23:57:39.5504737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-17T23:57:40.5600266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-17T23:57:41.5508908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-17T23:57:42.5505225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-17T23:57:44.5408196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-17T23:57:44.5607106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T23:57:45.5603381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-17T23:57:46.5510353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-17T23:57:47.5507172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-17T23:57:48.5504391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-17T23:57:49.5510623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-17T23:57:50.5507212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-17T23:57:51.5513143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-17T23:57:52.5510118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-17T23:57:53.5506223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-17T23:57:54.5512470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-17T23:57:55.5508760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T23:57:56.5510467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-17T23:57:57.5508312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-17T23:57:59.5306837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-17T23:57:59.5515408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2022-04-17T23:58:00.5512371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2022-04-17T23:58:01.5514738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.79,A,,,V,,V,,V*64
2022-04-17T23:58:02.5510916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-17T23:58:03.5516728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-17T23:58:04.5513430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-17T23:58:05.5509473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-17T23:58:06.5515996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-17T23:58:07.5512535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-17T23:58:08.5516533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-17T23:58:09.5517771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-17T23:58:10.5510069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-17T23:58:11.5516306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-17T23:58:12.5512778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-17T23:58:14.5316617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-17T23:58:14.5515725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-17T23:58:15.5514125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-17T23:58:16.5520036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-17T23:58:17.5414828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-17T23:58:18.5520318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-17T23:58:19.5517728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-17T23:58:20.5519453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-17T23:58:21.5515631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-17T23:58:22.5521660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-17T23:58:23.5517898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-17T23:58:24.5515235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-17T23:58:25.5521693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-17T23:58:26.5519488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-17T23:58:27.5416125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-17T23:58:29.5319655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-17T23:58:29.5519057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-17T23:58:30.5419532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-17T23:58:31.5417429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-17T23:58:32.5425516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-17T23:58:33.5523442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-17T23:58:34.5420353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-17T23:58:35.5421108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-17T23:58:36.5426932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-17T23:58:37.5523098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-17T23:58:38.5519276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-17T23:58:39.5426395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-17T23:58:40.5422666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-17T23:58:41.5528427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-17T23:58:42.5426008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-17T23:58:44.5322452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-17T23:58:44.5521240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-17T23:58:45.5428131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-17T23:58:46.5424685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-17T23:58:47.5430624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-17T23:58:48.5422097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-17T23:58:49.5430480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-17T23:58:50.5426870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-17T23:58:51.5426124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T23:58:52.5431770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-17T23:58:53.5429361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-17T23:58:54.5425934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-17T23:58:55.5426319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-17T23:58:56.5427521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T23:58:57.5433042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-17T23:58:59.5230479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-17T23:58:59.5429414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-17T23:59:00.5430471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-17T23:59:01.5426631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-17T23:59:02.5427089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-17T23:59:03.5435731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-17T23:59:04.5434841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-17T23:59:05.5430860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-17T23:59:06.5437155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T23:59:07.5435995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-17T23:59:08.5432119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-17T23:59:09.5429035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-17T23:59:10.5435084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-17T23:59:11.5332021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-17T23:59:12.5437539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-17T23:59:14.5232160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-17T23:59:14.5430951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-17T23:59:15.5437707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-17T23:59:16.5433776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2022-04-17T23:59:17.5439434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-17T23:59:18.5436027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-17T23:59:19.5432327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-17T23:59:20.5432720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-17T23:59:21.5435791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-17T23:59:22.5441063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-17T23:59:23.5438291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-17T23:59:24.5436333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-17T23:59:25.5338777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-17T23:59:26.5439155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-17T23:59:27.5336170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-17T23:59:29.5135401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-17T23:59:29.5343957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-17T23:59:30.5340766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-17T23:59:31.5337097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-17T23:59:32.5343743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-17T23:59:33.5344404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-17T23:59:34.5440353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-17T23:59:35.5346351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-17T23:59:36.5343096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-17T23:59:37.5438695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-17T23:59:38.5345712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-17T23:59:39.5441239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-17T23:59:40.5346353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-17T23:59:41.5344048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-17T23:59:42.5340066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-17T23:59:44.5143975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-17T23:59:44.5343033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-17T23:59:45.5348720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-17T23:59:46.5349247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2022-04-17T23:59:47.5346322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-17T23:59:48.5343024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-17T23:59:49.5349289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-17T23:59:50.5345577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-17T23:59:51.5351371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-17T23:59:52.5348326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-17T23:59:53.5347101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-17T23:59:54.5343193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-17T23:59:55.5352641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-17T23:59:56.5352020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-17T23:59:57.5348150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-17T23:59:59.5152313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D